Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » NEAR Protocol

    Курс First Digital USD (FDUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 08:50:01First Digital USD

    =
    Калькулятор FDUSD - NEAR / Обратный расчет: курс NEAR Protocol к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно near protocol, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21541
      макс: 0.23403
      за сутки:
        0.22387

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      23.09 08:500.22387+0.00079
      23.09 08:400.22308+0.00287
      23.09 08:300.22021-0.00315
      23.09 08:200.22336-0.00385
      23.09 08:100.22721-0.00165
      23.09 08:000.22886-0.00154
      23.09 07:500.2304-6.0E-5
      23.09 07:400.23046+0.00281
      23.09 07:300.22765-0.00117
      23.09 07:200.22882+0.00042
      23.09 07:100.2284+0.00077
      23.09 07:030.22763+0.00097
      23.09 07:000.22666+0.00065
      23.09 06:500.22601-0.00262
      23.09 06:400.22863-0.001
      23.09 06:300.22963-0.00058
      23.09 06:200.23021-0.00015
      23.09 06:100.23036-0.00072
      23.09 06:000.23108-0.00161
      23.09 05:500.23269+0.00264
      23.09 05:400.23005-0.00127
      23.09 05:300.23132+0.00058
      23.09 05:200.23074-0.00018
      23.09 05:100.23092-5.0E-5
      23.09 05:030.23097+0.00017
      23.09 05:000.2308-
      23.09 04:500.2308+0.00151
      23.09 04:400.22929-0.00015
      23.09 04:300.22944+0.00161
      23.09 04:200.22783+0.00048
      23.09 04:100.22735-0.00061
      23.09 04:000.22796+0.00092
      23.09 03:500.22704-0.00091
      23.09 03:400.22795+0.0007
      23.09 03:300.22725+0.0008
      23.09 03:200.22645+0.00018
      23.09 03:100.22627-0.00041
      23.09 03:030.22668-0.00044
      23.09 03:000.22712+0.00037
      23.09 02:500.22675-0.00071
      23.09 02:400.22746+0.00261
      23.09 02:300.22485+0.00033
      23.09 02:200.22452-0.00098
      23.09 02:100.2255-0.00156
      23.09 02:000.22706-0.00155
      23.09 01:500.22861-0.00093
      23.09 01:400.22954-0.00023
      23.09 01:300.22977-0.00021
      23.09 01:200.22998-0.00049
      23.09 01:100.23047+0.00063
      23.09 01:030.22984-0.00086
      23.09 01:000.2307-0.00108
      23.09 00:500.23178-0.00066
      23.09 00:400.23244+0.0005
      23.09 00:300.23194-0.00051
      23.09 00:200.23245-0.00015
      23.09 00:100.2326-0.00038
      23.09 00:000.23298-0.00017
      22.09 23:500.23315+0.00018
      22.09 23:400.23297-0.00084
      22.09 23:300.23381-0.00022
      22.09 23:200.23403+0.00268
      22.09 23:100.23135+0.00154
      22.09 23:030.22981-0.00019
      22.09 23:000.23+0.00043
      22.09 22:500.22957+0.00183
      22.09 22:400.22774-0.0008
      22.09 22:300.22854-0.0003
      22.09 22:200.22884-0.00134
      22.09 22:100.23018-0.00041
      22.09 22:000.23059+0.00091
      22.09 21:500.22968-0.00056
      22.09 21:400.23024+0.00152
      22.09 21:300.22872+0.00111
      22.09 21:200.22761+0.00023
      22.09 21:100.22738+0.00114
      22.09 21:030.22624+0.00111
      22.09 21:000.22513+0.00055
      22.09 20:500.22458+0.0004
      22.09 20:400.22418-0.00118
      22.09 20:300.22536+0.00198
      22.09 20:200.22338-0.00102
      22.09 20:100.2244-9.0E-5
      22.09 20:000.22449-0.00079
      22.09 19:500.22528+0.00027
      22.09 19:400.22501+0.00066
      22.09 19:300.22435-0.00118
      22.09 19:200.22553-0.00092
      22.09 19:100.22645-0.00029
      22.09 19:030.22674-0.00065
      22.09 19:000.22739-0.00115
      22.09 18:500.22854+0.00291
      22.09 18:400.22563+0.0003
      22.09 18:300.22533-0.00133
      22.09 18:200.22666+9.0E-5
      22.09 18:100.22657-0.00273
      22.09 18:000.2293-0.00143
      22.09 17:500.23073-0.00013
      22.09 17:400.23086+0.00228
      22.09 17:300.22858-0.00105
      22.09 17:200.22963-3.0E-5
      22.09 17:100.22966+0.00332
      22.09 17:030.22634+0.00219
      22.09 17:000.22415+0.00163
      22.09 16:500.22252+0.00172
      22.09 16:400.2208+0.00096
      22.09 16:300.21984+0.00098
      22.09 16:200.21886+0.00148
      22.09 16:100.21738-0.00026
      22.09 16:000.21764+0.00072
      22.09 15:500.21692+0.00151
      22.09 15:400.21541-0.00074
      22.09 15:300.21615-0.00196
      22.09 15:200.21811+0.00146
      22.09 15:100.21665-0.00198
      22.09 15:030.21863+7.0E-5
      22.09 15:000.21856-0.00252
      22.09 14:500.22108+0.00113
      22.09 14:400.21995-0.00125
      22.09 14:300.2212+0.00218
      22.09 14:200.21902-0.00385
      22.09 14:100.22287+0.00045
      22.09 14:000.22242-0.00087
      22.09 13:500.22329-0.00109
      22.09 13:400.22438-0.00084
      22.09 13:300.22522+0.00224
      22.09 13:200.22298-5.0E-5
      22.09 13:100.22303+0.00121
      22.09 13:030.22182-0.00043
      22.09 13:000.22225+0.00024
      22.09 12:500.22201+0.0017
      22.09 12:400.22031+0.00015
      22.09 12:300.22016-0.00165
      22.09 12:200.22181-0.0026
      22.09 12:100.22441+0.00489
      22.09 12:000.21952-0.00378
      22.09 11:500.2233-0.0036
      22.09 11:400.2269-0.00184
      22.09 11:300.22874+0.00046
      22.09 11:200.22828-0.00068
      22.09 11:100.22896+0.00015
      22.09 11:030.22881-0.00042
      22.09 11:000.22923-0.00051
      22.09 10:500.22974-0.00026
      22.09 10:400.23-0.0017
      22.09 10:300.2317+0.00097
      22.09 10:200.23073-0.00014
      22.09 10:100.23087-0.00046
      22.09 10:000.23133+0.00201
      22.09 09:500.22932+0.00308
      22.09 09:400.22624+0.00055
      22.09 09:300.22569+0.00309
      22.09 09:200.2226-0.00203
      22.09 09:100.22463-0.00122
      22.09 09:030.22585+0.00033
      22.09 09:000.22552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21541
      макс: 0.42754
      за неделю:
        0.22387

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      23.09 08:500.22387-0.00154
      23.09 07:500.2304+0.00065
      23.09 06:500.22601-0.00161
      23.09 05:500.23269-
      23.09 04:500.2308+0.00092
      23.09 03:500.22704+0.00037
      23.09 02:500.22675-0.00155
      23.09 01:500.22861-0.00108
      23.09 00:500.23178-0.00017
      22.09 23:500.23315+0.00043
      22.09 22:500.22957+0.00091
      22.09 21:500.22968+0.00055
      22.09 20:500.22458-0.00079
      22.09 19:500.22528-0.00115
      22.09 18:500.22854-0.00143
      22.09 17:500.23073+0.00163
      22.09 16:500.22252+0.00072
      22.09 15:500.21692-0.00252
      22.09 14:500.22108-0.00087
      22.09 13:500.22329+0.00024
      22.09 12:500.22201-0.00378
      22.09 11:500.2233-0.00051
      22.09 10:500.22974+0.00201
      22.09 09:500.22932-0.00371
      22.09 08:500.22923+0.00222
      22.09 07:500.23064+0.00075
      22.09 06:500.22682+0.00408
      22.09 05:500.2194+0.00187
      22.09 04:500.22768+0.00149
      22.09 03:500.23044+7.0E-5
      22.09 02:500.2337-0.00336
      22.09 01:500.23619-0.00111
      22.09 00:500.24292-0.00229
      21.09 23:500.24769-0.00121
      21.09 22:500.24116-0.0016
      21.09 21:500.24896+0.00155
      21.09 20:500.25245+0.00208
      21.09 19:500.24399-0.00177
      21.09 18:500.24716-0.00104
      21.09 17:500.24285+0.00031
      21.09 16:500.24121-9.0E-5
      21.09 15:500.24011-8.0E-5
      21.09 14:500.23958+0.0016
      21.09 13:500.23403+0.00093
      21.09 12:500.23327-0.00231
      21.09 11:500.23384+0.00062
      21.09 10:500.23287-0.00054
      21.09 09:500.23487+0.00132
      21.09 08:500.23117-0.00031
      21.09 07:500.22635+0.00085
      21.09 06:500.22728-0.00325
      21.09 05:500.23876+0.00028
      21.09 04:500.24119+0.002
      21.09 03:500.23267+0.00053
      21.09 02:500.23925+0.001
      21.09 01:500.24464-0.00169
      21.09 00:500.24007+0.00232
      20.09 23:500.23706-0.002
      20.09 22:500.24223+0.00027
      20.09 21:500.24912+0.00406
      20.09 20:500.24253-0.00155
      20.09 19:500.2351-0.00398
      20.09 18:500.26349+6.0E-5
      20.09 17:500.27087-0.00139
      20.09 16:500.27243-0.00533
      20.09 15:500.27402-0.00147
      20.09 14:500.27717-0.00188
      20.09 13:500.28251+0.00306
      20.09 12:500.27933+0.00051
      20.09 11:500.2846+0.00081
      20.09 10:500.28808+0.00023
      20.09 09:500.28994+0.00015
      20.09 08:500.28709-0.00116
      20.09 07:500.2873-0.00017
      20.09 06:500.2848+0.003
      20.09 05:500.28375-0.00029
      20.09 04:500.28114+0.00043
      20.09 03:500.28105-0.00057
      20.09 02:500.27901-0.00109
      20.09 01:500.27894+0.00032
      20.09 00:500.2811+0.00064
      19.09 23:500.28253-0.00053
      19.09 22:500.2837+0.00076
      19.09 21:500.27867+0.00065
      19.09 20:500.27278+0.0001
      19.09 19:500.27798-0.00116
      19.09 18:500.27859-0.00072
      19.09 17:500.27912-0.00022
      19.09 16:500.27972-0.00076
      19.09 15:500.27618-0.00014
      19.09 14:500.27138+0.00115
      19.09 13:500.27117+0.00013
      19.09 12:500.27083+0.00013
      19.09 11:500.26854-5.0E-5
      19.09 10:500.27106-0.00024
      19.09 09:500.26863+0.00131
      19.09 08:500.27002+0.00063
      19.09 07:500.27167+0.00152
      19.09 06:500.26407-0.00085
      19.09 05:500.26147+0.00229
      19.09 04:500.25928-0.00085
      19.09 03:500.2681-0.0018
      19.09 02:500.26755-0.00122
      19.09 01:500.2681-0.00037
      19.09 00:500.26568+0.00226
      18.09 23:500.27109+0.00085
      18.09 22:500.27019+0.00034
      18.09 21:500.26628-0.00045
      18.09 20:500.26342-0.00447
      18.09 19:500.27052+0.00359
      18.09 18:500.26927-0.00092
      18.09 17:500.27116+0.00503
      18.09 16:500.27385+0.00075
      18.09 15:500.27704+0.00093
      18.09 14:500.28403+0.00229
      18.09 13:500.27975-0.00304
      18.09 12:500.28476-0.00025
      18.09 11:500.2893-0.00081
      18.09 10:500.28571-0.00017
      18.09 09:500.28735+0.00134
      18.09 08:500.28886-0.00239
      18.09 07:500.28344-0.00559
      18.09 06:500.29118-0.00495
      18.09 05:500.30292+0.00115
      18.09 04:500.30825-0.00497
      18.09 03:500.32212+0.00053
      18.09 02:500.31564-0.00496
      18.09 01:500.32422+0.00112
      18.09 00:500.32963+9.0E-5
      17.09 23:500.33166-0.00393
      17.09 22:500.33209+0.00286
      17.09 21:500.33243-0.00539
      17.09 20:500.33192-0.00402
      17.09 19:500.34007-0.00033
      17.09 18:500.34749+0.00205
      17.09 17:500.35214-0.00271
      17.09 16:500.34919-0.00069
      17.09 15:500.34796-0.0017
      17.09 14:500.35029-0.00031
      17.09 13:500.35555+0.00274
      17.09 12:500.35289-0.00162
      17.09 11:500.36391+0.00114
      17.09 10:500.36558+0.00026
      17.09 09:500.37025-0.00064
      17.09 08:500.37617-2.0E-5
      17.09 07:500.37294-0.00094
      17.09 06:500.37067+0.00091
      17.09 05:500.37787+0.00175
      17.09 04:500.37831-0.00061
      17.09 03:500.37421-0.00021
      17.09 02:500.38156+0.00158
      17.09 01:500.38614-0.0016
      17.09 00:500.38959-0.00124
      16.09 23:500.38785-0.00213
      16.09 22:500.39298+0.0091
      16.09 21:500.39216-0.00255
      16.09 20:500.40828+0.0017
      16.09 19:500.40173+0.00265
      16.09 18:500.40315+0.00224
      16.09 17:500.40666+0.00193
      16.09 16:500.40197-3.0E-5
      16.09 15:500.40348-0.00313
      16.09 14:500.40616-0.00085
      16.09 13:500.41156-0.00158
      16.09 12:500.41354-0.0014
      16.09 11:500.42644+0.00048
      16.09 10:500.42754-0.0007
      16.09 09:500.42608+0.00192
      16.09 08:500.42372
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.21541
      макс: 0.54751
      за месяц:
        0.22387
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      22.09.20260.22678-0.01156
      21.09.20260.23834-0.02798
      20.09.20260.26632-0.00716
      19.09.20260.27348-0.00781
      18.09.20260.28129-0.07038
      17.09.20260.35167-0.05803
      16.09.20260.4097-0.00879
      15.09.20260.41849+0.00782
      14.09.20260.41067-0.01839
      13.09.20260.42906+0.00702
      12.09.20260.42204+0.02253
      11.09.20260.39951-0.00588
      10.09.20260.40539+0.00097
      09.09.20260.40442-0.02599
      08.09.20260.43041+0.00606
      07.09.20260.42435-0.00269
      06.09.20260.42704-0.02333
      05.09.20260.45037-0.04935
      04.09.20260.49972-0.01938
      03.09.20260.5191-0.0178
      02.09.20260.5369+0.02403
      01.09.20260.51287-0.02482
      31.08.20260.53769+0.00627
      30.08.20260.53142-0.01609
      29.08.20260.54751+0.01038
      28.08.20260.53713+0.01235
      27.08.20260.52478-0.01279
      26.08.20260.53757+0.00377
      25.08.20260.5338+0.01529
      23.08.20260.51851
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.21541
      макс: 0.62765
      за квартал:
        0.22387
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      22.09.20260.22678-0.01156
      21.09.20260.23834-0.02798
      20.09.20260.26632-0.00716
      19.09.20260.27348-0.00781
      18.09.20260.28129-0.07038
      17.09.20260.35167-0.05803
      16.09.20260.4097-0.00879
      15.09.20260.41849+0.00782
      14.09.20260.41067-0.01839
      13.09.20260.42906+0.00702
      12.09.20260.42204+0.02253
      11.09.20260.39951-0.00588
      10.09.20260.40539+0.00097
      09.09.20260.40442-0.02599
      08.09.20260.43041+0.00606
      07.09.20260.42435-0.00269
      06.09.20260.42704-0.02333
      05.09.20260.45037-0.04935
      04.09.20260.49972-0.01938
      03.09.20260.5191-0.0178
      02.09.20260.5369+0.02403
      01.09.20260.51287-0.02482
      31.08.20260.53769+0.00627
      30.08.20260.53142-0.01609
      29.08.20260.54751+0.01038
      28.08.20260.53713+0.01235
      27.08.20260.52478-0.01279
      26.08.20260.53757+0.00377
      25.08.20260.5338+0.01529
      23.08.20260.51851+0.00537
      22.08.20260.51314-0.01958
      21.08.20260.53272-0.04123
      20.08.20260.57395-0.0337
      19.08.20260.60765-0.00724
      18.08.20260.61489+0.00285
      17.08.20260.61204-0.00632
      16.08.20260.61836+0.00966
      15.08.20260.6087-0.01164
      14.08.20260.62034+0.01565
      13.08.20260.60469-0.00212
      12.08.20260.60681-0.02084
      11.08.20260.62765+0.01492
      10.08.20260.61273-0.00213
      09.08.20260.61486-0.00489
      08.08.20260.61975+0.00723
      07.08.20260.61252+0.02182
      06.08.20260.5907+0.00672
      05.08.20260.58398+0.01131
      04.08.20260.57267-0.0059
      03.08.20260.57857-0.00597
      02.08.20260.58454-0.01411
      01.08.20260.59865-0.00078
      31.07.20260.59943-0.00432
      30.07.20260.60375-0.01879
      29.07.20260.62254+0.02201
      28.07.20260.60053+0.04515
      27.07.20260.55538+0.00091
      26.07.20260.55447-0.00129
      25.07.20260.55576+0.01802
      24.07.20260.53774+0.00629
      23.07.20260.53145+0.00325
      22.07.20260.5282+0.02387
      21.07.20260.50433-0.00732
      20.07.20260.51165-0.00756
      19.07.20260.51921+0.00012
      18.07.20260.51909+0.0034
      17.07.20260.51569+0.0265
      16.07.20260.48919+0.00188
      15.07.20260.48731-0.01099
      14.07.20260.4983-0.02439
      13.07.20260.52269-0.00425
      12.07.20260.52694+0.00152
      11.07.20260.52542+0.00459
      10.07.20260.52083+8.0E-5
      09.07.20260.52075-0.00692
      08.07.20260.52767+0.03386
      07.07.20260.49381+0.00087
      06.07.20260.49294-0.01198
      05.07.20260.50492+0.0053
      04.07.20260.49962+0.00132
      03.07.20260.4983-0.02056
      02.07.20260.51886-0.03049
      01.07.20260.54935+0.00088
      30.06.20260.54847+0.01123
      29.06.20260.53724+0.00071
      28.06.20260.53653-0.00504
      27.06.20260.54157-0.01105
      26.06.20260.55262+0.02665
      25.06.20260.52597+0.01393
      24.06.20260.51204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.