Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к норвежской кроне

Обновлено: 23.09.2023 23:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.7565 NOK, а общий объем торгов за 24 часа – 2 521 771 334 NOK. Рыночная капитализация составляет 4 236 656 297 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.03%. Изменение за неделю составило -0.31%.

=
Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.752
    макс: 10.7603
    за сутки:
    10.7565  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    23.09 23:5010.7565+0.0003
    23.09 23:4010.7562+0.0013
    23.09 23:3010.7549-0.0028
    23.09 23:2010.7577-0.0001
    23.09 23:1010.7578+0.001
    23.09 23:0010.7568+0.0016
    23.09 22:5010.7552-0.0021
    23.09 22:4010.7573+0.0014
    23.09 22:3010.7559-0.0011
    23.09 22:2010.757+0.0006
    23.09 22:1010.7564+0.0005
    23.09 22:0310.7559-0.001
    23.09 22:0010.7569+0.0008
    23.09 21:5010.7561-0.0002
    23.09 21:4010.7563-
    23.09 21:3010.7563-0.0009
    23.09 21:2010.7572+0.0011
    23.09 21:1010.7561+0.0017
    23.09 21:0010.7544-0.0012
    23.09 20:5010.7556-0.0005
    23.09 20:4010.7561+0.0018
    23.09 20:3010.7543-0.0008
    23.09 20:2010.7551-0.001
    23.09 20:1010.7561+0.0002
    23.09 20:0310.7559-0.0004
    23.09 20:0010.7563+0.0006
    23.09 19:5010.7557+0.0004
    23.09 19:4010.7553-0.0002
    23.09 19:3010.7555+0.0003
    23.09 19:2010.7552-0.0002
    23.09 19:1010.7554+0.0009
    23.09 19:0010.7545-0.001
    23.09 18:5010.7555+0.0003
    23.09 18:4010.7552-0.0027
    23.09 18:3010.7579+0.0026
    23.09 18:2010.7553-0.0001
    23.09 18:1010.7554-0.0022
    23.09 18:0310.7576-
    23.09 18:0010.7576+0.002
    23.09 17:5010.7556-0.0008
    23.09 17:4010.7564+0.0004
    23.09 17:3010.756-0.0005
    23.09 17:2010.7565+0.0017
    23.09 17:1010.7548-0.0011
    23.09 17:0010.7559+0.0018
    23.09 16:5010.7541-0.0011
    23.09 16:4010.7552+0.0002
    23.09 16:3010.755+0.0008
    23.09 16:2010.7542-0.0012
    23.09 16:1010.7554-0.0011
    23.09 16:0310.7565+0.0003
    23.09 16:0010.7562+0.0003
    23.09 15:5010.7559-0.0007
    23.09 15:4010.7566+0.0023
    23.09 15:3010.7543-0.0009
    23.09 15:2010.7552+0.0013
    23.09 15:1010.7539-0.0008
    23.09 15:0010.7547+0.0001
    23.09 14:5010.7546-0.0009
    23.09 14:4010.7555-0.0001
    23.09 14:3010.7556-0.0005
    23.09 14:2010.7561+0.0002
    23.09 14:1010.7559-0.0006
    23.09 14:0310.7565+0.0003
    23.09 14:0010.7562-0.0003
    23.09 13:5010.7565+0.001
    23.09 13:4010.7555-0.0001
    23.09 13:3010.7556+0.0012
    23.09 13:2010.7544+0.0001
    23.09 13:1010.7543-0.0003
    23.09 13:0010.7546-0.0014
    23.09 12:5010.756-0.0001
    23.09 12:4010.7561+0.0003
    23.09 12:3010.7558-0.0003
    23.09 12:2010.7561+0.0005
    23.09 12:1010.7556-0.0018
    23.09 12:0310.7574+0.0027
    23.09 12:0010.7547-0.0056
    23.09 11:5010.7603+0.0055
    23.09 11:4010.7548-0.0011
    23.09 11:3010.7559+0.0007
    23.09 11:2010.7552+0.0001
    23.09 11:1010.7551-0.0002
    23.09 11:0010.7553-0.0004
    23.09 10:5010.7557+0.0006
    23.09 10:4010.7551+0.0001
    23.09 10:3010.755-0.0024
    23.09 10:2010.7574+0.0029
    23.09 10:1010.7545+0.0001
    23.09 10:0310.7544-0.0003
    23.09 10:0010.7547-0.0004
    23.09 09:5010.7551+0.0008
    23.09 09:4010.7543-0.0012
    23.09 09:3010.7555+0.0018
    23.09 09:2010.7537-0.001
    23.09 09:1010.7547-0.0018
    23.09 09:0010.7565+0.0011
    23.09 08:4010.7554+0.001
    23.09 08:3010.7544-0.0017
    23.09 08:2010.7561+0.0012
    23.09 08:1010.7549-0.0002
    23.09 08:0310.7551-0.0013
    23.09 08:0010.7564+0.0012
    23.09 07:5010.7552-0.0009
    23.09 07:4010.7561+0.0014
    23.09 07:3010.7547-0.0005
    23.09 07:2010.7552+0.0009
    23.09 07:1010.7543-0.0029
    23.09 07:0010.7572+0.0031
    23.09 06:5010.7541-0.0016
    23.09 06:4010.7557+0.0005
    23.09 06:3010.7552+0.0023
    23.09 06:2010.7529-0.0025
    23.09 06:1010.7554+0.0011
    23.09 06:0310.7543-0.0017
    23.09 06:0010.756-0.0007
    23.09 05:5010.7567+0.0005
    23.09 05:4010.7562+0.0002
    23.09 05:3010.756-0.0039
    23.09 05:2010.7599+0.0053
    23.09 05:1010.7546-
    23.09 05:0010.7546-0.0022
    23.09 04:5010.7568+0.002
    23.09 04:4010.7548-0.0024
    23.09 04:3010.7572+0.0023
    23.09 04:2010.7549-0.0013
    23.09 04:1010.7562+0.0004
    23.09 04:0310.7558-0.0005
    23.09 04:0010.7563-
    23.09 03:5010.7563-0.0003
    23.09 03:4010.7566-0.0005
    23.09 03:3010.7571-0.0004
    23.09 03:2010.7575+0.0014
    23.09 03:1010.7561-
    23.09 03:0010.7561+0.0012
    23.09 02:5010.7549-0.0012
    23.09 02:4010.7561-0.0005
    23.09 02:3010.7566-
    23.09 02:2010.7566+0.0013
    23.09 02:1010.7553-0.0007
    23.09 02:0310.756+0.0013
    23.09 02:0010.7547-0.001
    23.09 01:5010.7557-0.0014
    23.09 01:4010.7571+0.0012
    23.09 01:3010.7559-0.0002
    23.09 01:2010.7561-0.0008
    23.09 01:1010.7569+0.0009
    23.09 01:0010.756+0.0033
    23.09 00:5010.7527+0.0001
    23.09 00:4010.7526+0.0006
    23.09 00:3010.752-0.0012
    23.09 00:2010.7532-0.0023
    23.09 00:1010.7555+0.0027
    23.09 00:0310.7528-0.001
    23.09 00:0010.7538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6856
    макс: 10.8665
    за неделю:
      10.7565

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    23.09 23:5010.7565+0.0016
    23.09 22:5010.7552+0.0008
    23.09 21:5010.7561-0.0012
    23.09 20:5010.7556+0.0006
    23.09 19:5010.7557-0.001
    23.09 18:5010.7555+0.002
    23.09 17:5010.7556+0.0018
    23.09 16:5010.7541+0.0003
    23.09 15:5010.7559+0.0001
    23.09 14:5010.7546-0.0003
    23.09 13:5010.7565-0.0014
    23.09 12:5010.756-0.0056
    23.09 11:5010.7603-0.0004
    23.09 10:5010.7557-0.0004
    23.09 09:5010.7551+0.0011
    23.09 08:4010.7554+0.0012
    23.09 07:5010.7552+0.0031
    23.09 06:5010.7541-0.0007
    23.09 05:5010.7567-0.0022
    23.09 04:5010.7568-
    23.09 03:5010.7563+0.0012
    23.09 02:5010.7549-0.001
    23.09 01:5010.7557+0.0033
    23.09 00:5010.7527+0.0002
    22.09 23:5010.7536+0.0067
    22.09 22:5010.7486-0.003
    22.09 21:5010.7523+0.0136
    22.09 20:5010.7395+0.0139
    22.09 19:5010.7254+0.0075
    22.09 18:5010.7157-0.0111
    22.09 17:5010.7255+0.0104
    22.09 16:5010.7124-0.0289
    22.09 15:5010.7426-0.0024
    22.09 14:5010.7445-0.0019
    22.09 13:5010.7477-0.0142
    22.09 12:5010.7601-0.0033
    22.09 11:5010.7689-0.0047
    22.09 10:5010.7732+0.0033
    22.09 09:5010.7681+0.0074
    22.09 08:5010.7611-0.0063
    22.09 07:5010.7689-0.0035
    22.09 06:5010.7733-0.0059
    22.09 05:5010.7831+0.0113
    22.09 04:5010.7733-0.0037
    22.09 03:5010.7765-0.0021
    22.09 02:5010.7767-0.0328
    22.09 01:5010.8108+0.0367
    22.09 00:5010.777+0.0098
    21.09 23:5010.7661+0.0047
    21.09 22:5010.7616+0.0029
    21.09 21:5010.7576+0.0001
    21.09 20:5010.7567-0.0115
    21.09 19:5010.7684-0.0066
    21.09 18:5010.7747-0.0342
    21.09 17:5010.8089-0.0206
    21.09 16:5010.8296+0.0053
    21.09 15:5010.8233+0.0098
    21.09 14:5010.8146+0.0256
    21.09 13:5010.787+0.0136
    21.09 12:5010.7743-0.0241
    21.09 11:5010.8002-0.0037
    21.09 10:5010.8035-0.0105
    21.09 09:5010.8165+0.0045
    21.09 08:5010.8111+0.0022
    21.09 07:5010.8111-0.0174
    21.09 06:5010.8274+0.0169
    21.09 05:5010.8086-0.0106
    21.09 04:5010.8181+0.0207
    21.09 03:5010.7957+0.0083
    21.09 02:5010.7876-0.0008
    21.09 01:5010.7851-0.0075
    21.09 00:5010.7878-0.0012
    20.09 23:5010.7897+0.0391
    20.09 22:5010.7526+0.0574
    20.09 21:5010.6956+0.0103
    20.09 20:5010.6856-0.0238
    20.09 19:5010.7113-0.0013
    20.09 18:5010.714+0.0116
    20.09 17:5010.703-0.0334
    20.09 16:5010.736-0.0019
    20.09 15:5010.7378+0.0145
    20.09 14:5010.722-0.0178
    20.09 13:5010.7398-0.0268
    20.09 12:5010.7685+0.0096
    20.09 11:5010.76-0.0181
    20.09 10:5010.7811-0.0076
    20.09 09:5010.788-0.0004
    20.09 08:5010.7896-0.002
    20.09 07:5010.7943+0.0034
    20.09 06:5010.7916-0.0006
    20.09 05:5010.7898+0.0049
    20.09 04:5010.7856+0.0117
    20.09 03:5010.7718-0.0014
    20.09 02:5010.778-0.0127
    20.09 01:5010.7863+0.0089
    20.09 00:5010.7813+0.0084
    19.09 23:5010.7731+0.0025
    19.09 22:5010.7713+0.0151
    19.09 21:5010.758-0.0069
    19.09 20:5010.7652+0.0018
    19.09 19:5010.7631+0.0099
    19.09 18:5010.7549+0.0061
    19.09 17:5010.7461-0.0025
    19.09 16:5010.7464+0.0058
    19.09 15:5010.7414-0.0025
    19.09 14:5010.7456-0.0171
    19.09 13:5010.7633-0.021
    19.09 12:5010.783+0.0013
    19.09 11:5010.7694-0.0308
    19.09 10:5010.8027-0.0296
    19.09 09:5010.8319+0.0189
    19.09 08:5010.8143+0.002
    19.09 07:5010.8149-0.0003
    19.09 06:5010.8162-0.0003
    19.09 05:5010.8153+0.0094
    19.09 04:5010.8058-0.0018
    19.09 03:5010.8074-0.0033
    19.09 02:5010.8088-0.0038
    19.09 01:5010.8115+0.0035
    19.09 00:5010.8087-0.0057
    18.09 23:5010.8128-0.0105
    18.09 22:5010.8282+0.0167
    18.09 21:5010.81+0.0103
    18.09 20:5010.8038+0.0231
    18.09 19:5010.779-0.0302
    18.09 18:5010.8096-0.041
    18.09 17:5010.8495+0.0106
    18.09 16:5010.8382-0.0154
    18.09 15:5010.8526+0.0228
    18.09 14:5010.8289-0.0134
    18.09 13:5010.8432-0.024
    18.09 12:5010.8665+0.0243
    18.09 11:5010.8386+0.013
    18.09 10:5010.8243+0.0594
    18.09 09:5010.7634-0.0044
    18.09 08:5010.7675-0.0025
    18.09 07:5010.7688+0.001
    18.09 06:5010.7694-0.0058
    18.09 05:5010.776+0.0078
    18.09 04:5010.7672-0.0029
    18.09 03:5010.7723-0.0015
    18.09 02:5010.7707+0.0019
    18.09 01:5010.7703-0.0102
    18.09 00:5010.7792-0.0043
    17.09 23:5010.7822-0.0098
    17.09 22:5010.7891-
    17.09 21:5010.7877-0.0018
    17.09 20:5010.7892+0.0007
    17.09 19:5010.7882-0.0011
    17.09 18:5010.7913-0.0003
    17.09 17:5010.7896+0.0005
    17.09 16:5010.7885-0.0025
    17.09 15:5010.793+0.0013
    17.09 14:5010.7893+0.0004
    17.09 13:5010.7894-0.0005
    17.09 12:5010.7895+0.0001
    17.09 11:5010.7891+0.0001
    17.09 10:5010.791-0.0003
    17.09 09:5010.7886-0.002
    17.09 08:5010.7908+0.0019
    17.09 07:5010.7881+0.0004
    17.09 06:5010.7887-
    17.09 05:5010.7887+0.002
    17.09 04:5010.7893+0.0027
    17.09 03:5010.7887-0.0002
    17.09 02:5010.7882-0.0009
    17.09 01:5010.7878-0.0035
    17.09 00:5010.7917-0.0002
    16.09 23:5010.7895
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 10.5576
    макс: 10.8665
    за месяц:
    10.7565  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.202310.7154-0.0617
    21.09.202310.7771+0.0632
    20.09.202310.7139-0.0376
    19.09.202310.7515-0.0577
    18.09.202310.8092+0.0199
    17.09.202310.7893+0.0009
    16.09.202310.7884+0.0179
    15.09.202310.7705+0.0307
    14.09.202310.7398+0.0422
    13.09.202310.6976+0.0018
    12.09.202310.6958+0.0552
    11.09.202310.6406-0.0434
    10.09.202310.684+0.0004
    09.09.202310.6836+0.0525
    08.09.202310.6311-0.0642
    07.09.202310.6953-0.0344
    06.09.202310.7297-0.0078
    05.09.202310.7375+0.0911
    04.09.202310.6464-0.0132
    03.09.202310.6596+0.0023
    02.09.202310.6573+0.0279
    01.09.202310.6294-0.0134
    31.08.202310.6428+0.0852
    30.08.202310.5576-0.1165
    29.08.202310.6741-0.0333
    28.08.202310.7074+0.0003
    27.08.202310.7071-0.0002
    26.08.202310.7073-0.0275
    25.08.202310.7348+0.0589
    24.08.202310.6759+0.0477
    23.08.202310.6282
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 10.0713
    макс: 10.8665
    за квартал:
    10.7565  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.202310.7154-0.0617
    21.09.202310.7771+0.0632
    20.09.202310.7139-0.0376
    19.09.202310.7515-0.0577
    18.09.202310.8092+0.0199
    17.09.202310.7893+0.0009
    16.09.202310.7884+0.0179
    15.09.202310.7705+0.0307
    14.09.202310.7398+0.0422
    13.09.202310.6976+0.0018
    12.09.202310.6958+0.0552
    11.09.202310.6406-0.0434
    10.09.202310.684+0.0004
    09.09.202310.6836+0.0525
    08.09.202310.6311-0.0642
    07.09.202310.6953-0.0344
    06.09.202310.7297-0.0078
    05.09.202310.7375+0.0911
    04.09.202310.6464-0.0132
    03.09.202310.6596+0.0023
    02.09.202310.6573+0.0279
    01.09.202310.6294-0.0134
    31.08.202310.6428+0.0852
    30.08.202310.5576-0.1165
    29.08.202310.6741-0.0333
    28.08.202310.7074+0.0003
    27.08.202310.7071-0.0002
    26.08.202310.7073-0.0275
    25.08.202310.7348+0.0589
    24.08.202310.6759+0.0477
    23.08.202310.6282+0.0088
    22.08.202310.6194-0.0092
    21.08.202310.6286-0.0206
    20.08.202310.6492+0.0027
    19.08.202310.6465+0.0079
    18.08.202310.6386+0.0967
    17.08.202310.5419-0.0079
    16.08.202310.5498+0.0829
    15.08.202310.4669+0.0071
    14.08.202310.4598+0.0389
    13.08.202310.4209-0.0053
    12.08.202310.4262+0.0476
    11.08.202310.3786+0.175
    10.08.202310.2036-0.0169
    09.08.202310.2205-0.1026
    08.08.202310.3231+0.1709
    07.08.202310.1522+0.0175
    06.08.202310.1347-0.0037
    05.08.202310.1384+0.0205
    04.08.202310.1179-0.1482
    03.08.202310.2661-0.0255
    02.08.202310.2916+0.0783
    01.08.202310.2133+0.142
    31.07.202310.0713-0.159
    30.07.202310.2303-0.077
    29.07.202310.3073+0.1306
    28.07.202310.1767+0.0394
    27.07.202310.1373+0.0022
    26.07.202310.1351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот