Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 85425.37
- Эфириум 1992.55
- XRP 2.4865
- Tether USDt 0.99976
- BNB 631.22
- Solana 131.11
- USDC 0.99978
- Cardano 0.72719
- Dogecoin 0.17208
- TRON 0.22868
- Chainlink 14.5119
- UNUS SED LEO 9.8138
- Toncoin 3.6124
- Stellar 0.28533
- Hedera 0.1911
- Pi 1.1747
- Avalanche 18.8424
- Sui 2.4591
- Shiba Inu 1.285E-5
- Лайткоин 91.9244
Курс First Digital USD к норвежской кроне
Обновлено: 20.03.2025 14:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.6339 NOK, а общий объем торгов за 24 часа – 68 259 614 346 NOK.
Рыночная капитализация составляет 23 122 248 072 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.46%. Изменение за неделю составило -0.2%.
| = | ||
| Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5455макс: 10.6353за сутки:
10.6339 Таблица изменений курса first digital usd : показать
Дата Курс +/- 20.03 14:40 10.6339 +0.0001 20.03 14:30 10.6338 -0.0015 20.03 14:20 10.6353 +0.0027 20.03 14:10 10.6326 +0.0011 20.03 14:03 10.6315 -0.0018 20.03 14:00 10.6333 +0.0487 20.03 13:50 10.5846 +0.0018 20.03 13:40 10.5828 -0.0032 20.03 13:30 10.586 +0.0021 20.03 13:20 10.5839 +0.0096 20.03 13:10 10.5743 -0.0004 20.03 13:00 10.5747 -0.0149 20.03 12:50 10.5896 -0.0015 20.03 12:40 10.5911 +0.0021 20.03 12:30 10.589 +0.0004 20.03 12:20 10.5886 -0.0008 20.03 12:10 10.5894 +0.0006 20.03 12:03 10.5888 -0.0014 20.03 12:00 10.5902 +0.0275 20.03 11:50 10.5627 -0.0021 20.03 11:40 10.5648 +0.0002 20.03 11:30 10.5646 +0.0001 20.03 11:20 10.5645 -0.0013 20.03 11:10 10.5658 +0.0035 20.03 11:00 10.5623 -0.0072 20.03 10:50 10.5695 +0.0043 20.03 10:40 10.5652 -0.0013 20.03 10:30 10.5665 +0.0013 20.03 10:20 10.5652 -0.0011 20.03 10:10 10.5663 -0.0017 20.03 10:03 10.568 +0.0005 20.03 10:00 10.5675 +0.0089 20.03 09:50 10.5586 +0.0017 20.03 09:40 10.5569 -0.001 20.03 09:30 10.5579 +0.0003 20.03 09:20 10.5576 -0.0015 20.03 09:10 10.5591 -0.0014 20.03 09:00 10.5605 +0.0089 20.03 08:50 10.5516 -0.0036 20.03 08:40 10.5552 +0.0015 20.03 08:30 10.5537 - 20.03 08:20 10.5537 +0.0003 20.03 08:10 10.5534 -0.001 20.03 08:03 10.5544 -0.0008 20.03 08:00 10.5552 -0.0062 20.03 07:50 10.5614 +0.0002 20.03 07:40 10.5612 -0.0006 20.03 07:30 10.5618 +0.0003 20.03 07:20 10.5615 -0.0002 20.03 07:10 10.5617 +0.0001 20.03 07:00 10.5616 -0.0034 20.03 06:50 10.565 -0.0006 20.03 06:40 10.5656 +0.0011 20.03 06:30 10.5645 -0.0057 20.03 06:20 10.5702 +0.0057 20.03 06:10 10.5645 -0.0026 20.03 06:03 10.5671 -0.0013 20.03 06:00 10.5684 +0.0081 20.03 05:50 10.5603 -0.0009 20.03 05:40 10.5612 +0.0012 20.03 05:30 10.56 +0.0011 20.03 05:20 10.5589 +0.0005 20.03 05:10 10.5584 +0.0003 20.03 05:00 10.5581 +0.0053 20.03 04:50 10.5528 +0.0028 20.03 04:40 10.55 -0.0026 20.03 04:30 10.5526 -0.0003 20.03 04:20 10.5529 +0.0002 20.03 04:10 10.5527 +0.002 20.03 04:03 10.5507 -0.0014 20.03 04:00 10.5521 -0.0001 20.03 03:50 10.5522 +0.001 20.03 03:40 10.5512 -0.001 20.03 03:30 10.5522 - 20.03 03:20 10.5522 +0.0001 20.03 03:10 10.5521 +0.002 20.03 03:00 10.5501 -0.0055 20.03 02:50 10.5556 +0.0044 20.03 02:40 10.5512 -0.0045 20.03 02:30 10.5557 +0.0022 20.03 02:20 10.5535 -0.001 20.03 02:10 10.5545 +0.0007 20.03 02:03 10.5538 -0.0021 20.03 02:00 10.5559 -0.0065 20.03 01:50 10.5624 +0.002 20.03 01:40 10.5604 +0.0028 20.03 01:30 10.5576 -0.0048 20.03 01:20 10.5624 +0.0052 20.03 01:10 10.5572 -0.0029 20.03 01:00 10.5601 +0.0026 20.03 00:50 10.5575 -0.0015 20.03 00:40 10.559 +0.0014 20.03 00:30 10.5576 -0.0014 20.03 00:20 10.559 +0.0044 20.03 00:10 10.5546 -0.0017 20.03 00:03 10.5563 -0.0012 20.03 00:00 10.5575 -0.0069 19.03 23:50 10.5644 +0.002 19.03 23:40 10.5624 -0.0011 19.03 23:30 10.5635 +0.0023 19.03 23:20 10.5612 -0.0019 19.03 23:10 10.5631 -0.0008 19.03 23:00 10.5639 -0.0416 19.03 22:50 10.6055 -0.0036 19.03 22:40 10.6091 -0.0057 19.03 22:30 10.6148 +0.0104 19.03 22:20 10.6044 -0.0001 19.03 22:10 10.6045 -0.0009 19.03 22:03 10.6054 +0.0022 19.03 22:00 10.6032 +0.0263 19.03 21:50 10.5769 -0.0022 19.03 21:40 10.5791 +0.001 19.03 21:30 10.5781 +0.0008 19.03 21:20 10.5773 -0.0132 19.03 21:10 10.5905 +0.0147 19.03 21:00 10.5758 -0.0084 19.03 20:50 10.5842 +0.001 19.03 20:40 10.5832 +0.0024 19.03 20:30 10.5808 -0.0006 19.03 20:20 10.5814 +0.0003 19.03 20:10 10.5811 -0.0005 19.03 20:03 10.5816 +0.0013 19.03 20:00 10.5803 +0.0181 19.03 19:50 10.5622 -0.0002 19.03 19:40 10.5624 - 19.03 19:30 10.5624 +0.001 19.03 19:20 10.5614 +0.0017 19.03 19:10 10.5597 -0.0024 19.03 19:00 10.5621 -0.0067 19.03 18:50 10.5688 -0.0013 19.03 18:40 10.5701 -0.0023 19.03 18:30 10.5724 +0.0021 19.03 18:20 10.5703 +0.0025 19.03 18:10 10.5678 -0.0009 19.03 18:03 10.5687 -0.0008 19.03 18:00 10.5695 +0.0203 19.03 17:50 10.5492 +0.0005 19.03 17:40 10.5487 +0.0021 19.03 17:30 10.5466 -0.0012 19.03 17:20 10.5478 -0.0031 19.03 17:10 10.5509 +0.002 19.03 17:00 10.5489 +0.0008 19.03 16:50 10.5481 -0.0004 19.03 16:40 10.5485 -0.0016 19.03 16:30 10.5501 +0.0025 19.03 16:20 10.5476 -0.005 19.03 16:10 10.5526 +0.0071 19.03 16:03 10.5455 -0.0045 19.03 16:00 10.55 -0.0393 19.03 15:50 10.5893 -0.0005 19.03 15:40 10.5898 -0.0003 19.03 15:30 10.5901 +0.0004 19.03 15:20 10.5897 +0.0016 19.03 15:10 10.5881 +0.0024 19.03 15:00 10.5857 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4808макс: 10.6891за неделю:
10.6339 Таблица изменений курса first digital usd : показать
Дата Курс +/- 20.03 14:40 10.6339 +0.0487 20.03 13:50 10.5846 -0.0149 20.03 12:50 10.5896 +0.0275 20.03 11:50 10.5627 -0.0072 20.03 10:50 10.5695 +0.0089 20.03 09:50 10.5586 +0.0089 20.03 08:50 10.5516 -0.0062 20.03 07:50 10.5614 -0.0034 20.03 06:50 10.565 +0.0081 20.03 05:50 10.5603 +0.0053 20.03 04:50 10.5528 -0.0001 20.03 03:50 10.5522 -0.0055 20.03 02:50 10.5556 -0.0065 20.03 01:50 10.5624 +0.0026 20.03 00:50 10.5575 -0.0069 19.03 23:50 10.5644 -0.0416 19.03 22:50 10.6055 +0.0263 19.03 21:50 10.5769 -0.0084 19.03 20:50 10.5842 +0.0181 19.03 19:50 10.5622 -0.0067 19.03 18:50 10.5688 +0.0203 19.03 17:50 10.5492 +0.0008 19.03 16:50 10.5481 -0.0393 19.03 15:50 10.5893 +0.0057 19.03 14:50 10.58 -0.0108 19.03 13:50 10.5898 -0.032 19.03 12:50 10.6206 +0.0638 19.03 11:50 10.5562 -0.0103 19.03 10:50 10.5653 +0.0048 19.03 09:50 10.5623 +0.0039 19.03 08:50 10.5588 +0.0063 19.03 07:50 10.5525 -0.0069 19.03 06:50 10.5599 +0.0071 19.03 05:50 10.5539 +0.0031 19.03 04:50 10.5491 -0.005 19.03 03:50 10.5517 -0.0005 19.03 02:50 10.5503 +0.0065 19.03 01:50 10.545 +0.0144 19.03 00:50 10.5323 -0.0015 18.03 23:50 10.536 +0.0112 18.03 22:50 10.5286 -0.0103 18.03 21:50 10.5419 -0.0291 18.03 20:50 10.5707 -0.0014 18.03 19:50 10.5682 +0.0116 18.03 18:50 10.5575 -0.0037 18.03 17:50 10.5575 +0.0277 18.03 16:50 10.529 +0.0256 18.03 15:50 10.5081 +0.03 18.03 14:50 10.4808 -0.0146 18.03 13:50 10.4941 -0.0316 18.03 12:50 10.5297 -0.0062 18.03 11:50 10.5352 -0.0063 18.03 10:50 10.5417 -0.0056 18.03 09:50 10.5464 -0.0012 18.03 08:50 10.5435 +0.0024 18.03 07:50 10.5393 +0.0046 18.03 06:50 10.5343 - 18.03 05:50 10.5372 +0.0045 18.03 04:50 10.5277 -0.0012 18.03 03:50 10.5317 -0.0011 18.03 02:50 10.5331 +0.0056 18.03 01:50 10.5277 -0.0044 18.03 00:50 10.5316 +0.0044 17.03 23:50 10.5215 -0.0038 17.03 22:50 10.5252 +0.0052 17.03 21:50 10.52 -0.0028 17.03 20:50 10.5215 -0.0402 17.03 19:50 10.5575 +0.0069 17.03 18:50 10.5509 -0.0231 17.03 17:50 10.5742 +0.0123 17.03 16:50 10.564 -0.0008 17.03 15:50 10.5583 -0.0058 17.03 14:50 10.5613 -0.0075 17.03 13:50 10.5688 -0.0318 17.03 12:50 10.6011 -0.0269 17.03 11:50 10.6262 -0.0052 17.03 10:50 10.632 +0.0067 17.03 09:50 10.6233 -0.0043 17.03 08:50 10.626 -0.0022 17.03 07:50 10.6259 +0.0071 17.03 06:50 10.6166 -0.0082 17.03 05:50 10.6263 -0.0078 17.03 04:50 10.6343 -0.0002 17.03 03:50 10.629 -0.0203 17.03 02:50 10.6441 +0.0022 17.03 01:50 10.6398 -0.0012 17.03 00:50 10.6406 +0.0049 16.03 23:50 10.6372 -0.0054 16.03 22:50 10.6418 +0.001 16.03 21:50 10.6395 -0.0034 16.03 20:50 10.642 +0.001 16.03 19:50 10.6399 -0.0011 16.03 18:50 10.6402 +0.001 16.03 17:50 10.6369 -0.0002 16.03 16:50 10.641 +0.0066 16.03 15:50 10.6379 -0.0011 16.03 14:50 10.6377 +0.0023 16.03 13:50 10.6378 -0.0015 16.03 12:50 10.642 -0.001 16.03 11:50 10.642 -0.0021 16.03 10:50 10.6416 +0.0012 16.03 09:50 10.6397 -0.0031 16.03 08:50 10.6427 +0.0029 16.03 07:50 10.6393 +0.0019 16.03 06:50 10.6406 +0.001 16.03 05:50 10.6416 -0.0005 16.03 04:50 10.6401 -0.0002 16.03 03:50 10.6389 +0.0006 16.03 02:50 10.6398 -0.0011 16.03 01:50 10.6406 -0.0006 16.03 00:50 10.6402 +0.0008 15.03 23:50 10.6416 -0.0037 15.03 22:50 10.6434 -0.0005 15.03 21:50 10.6404 -0.0003 15.03 20:50 10.6406 -0.0013 15.03 19:50 10.6388 +0.0029 15.03 18:50 10.6379 -0.0016 15.03 17:50 10.6406 -0.0014 15.03 16:50 10.6421 -0.0001 15.03 15:50 10.6393 +0.0082 15.03 14:50 10.6324 -0.003 15.03 13:50 10.6316 -0.0001 15.03 12:50 10.6294 +0.0012 15.03 11:50 10.6277 -0.0007 15.03 10:50 10.6284 -0.003 15.03 09:50 10.629 -0.0009 15.03 08:50 10.6293 -0.001 15.03 07:50 10.6309 -0.0016 15.03 06:50 10.6308 -0.0074 15.03 05:50 10.6361 +0.0013 15.03 04:50 10.6335 +0.0005 15.03 03:50 10.6336 -0.0022 15.03 02:50 10.6346 +0.0019 15.03 01:50 10.6316 +0.0042 15.03 00:50 10.6292 -0.0042 14.03 23:50 10.6349 +0.0129 14.03 22:50 10.6245 -0.0078 14.03 21:50 10.6314 -0.0123 14.03 20:50 10.6441 +0.0008 14.03 19:50 10.6427 -0.0083 14.03 18:50 10.6621 +0.017 14.03 17:50 10.6462 +0.0006 14.03 16:50 10.6456 -0.0094 14.03 15:50 10.6561 -0.0252 14.03 14:50 10.6797 +0.0044 14.03 13:50 10.6758 +0.0033 14.03 12:50 10.6735 -0.0069 14.03 11:50 10.682 - 14.03 10:50 10.6799 -0.0075 14.03 09:50 10.686 +0.0081 14.03 08:50 10.6766 -0.0123 14.03 07:50 10.6891 +0.0002 14.03 06:50 10.6876 +0.0205 14.03 05:50 10.6704 -0.0064 14.03 04:50 10.6736 +0.0011 14.03 03:50 10.6671 +0.0014 14.03 02:50 10.6651 +0.0043 14.03 01:50 10.6608 -0.0045 14.03 00:50 10.6655 -0.0029 13.03 23:50 10.6689 +0.0058 13.03 22:50 10.6649 +0.0081 13.03 21:50 10.6627 +0.0051 13.03 20:50 10.6587 +0.0015 13.03 19:50 10.6557 +0.0034 13.03 18:50 10.6494 -0.0304 13.03 17:50 10.6834 +0.0011 13.03 16:50 10.6834 +0.0234 13.03 15:50 10.6513 -0.0034 13.03 14:50 10.6549 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 10.4808макс: 11.2348за месяц:
Таблица изменений курса first digital usd : показать10.6339 Дата Курс +/- 19.03.2025 10.5715 +0.0159 18.03.2025 10.5556 +0.0022 17.03.2025 10.5534 -0.0864 16.03.2025 10.6398 -0.0003 15.03.2025 10.6401 -0.0198 14.03.2025 10.6599 +0.0054 13.03.2025 10.6545 -0.006 12.03.2025 10.6605 +0.0239 11.03.2025 10.6366 -0.1239 10.03.2025 10.7605 -0.0785 09.03.2025 10.839 -0.0013 08.03.2025 10.8403 +0.0317 07.03.2025 10.8086 -0.0555 06.03.2025 10.8641 -0.1374 05.03.2025 11.0015 -0.186 04.03.2025 11.1875 +0.0366 03.03.2025 11.1509 -0.0839 02.03.2025 11.2348 +0.0038 01.03.2025 11.231 +0.0019 28.02.2025 11.2291 +0.0385 27.02.2025 11.1906 +0.045 26.02.2025 11.1456 +0.0566 25.02.2025 11.089 -0.0123 24.02.2025 11.1013 -0.0211 23.02.2025 11.1224 +0.0022 22.02.2025 11.1202 +0.0326 21.02.2025 11.0876 -0.0204 20.02.2025 11.108 -0.0198 19.02.2025 11.1278 -0.0092 18.02.2025 11.137 +0.0307 17.02.2025 11.1063 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 10.4808макс: 11.4678за квартал:
Таблица изменений курса first digital usd : показать10.6339 Дата Курс +/- 19.03.2025 10.5715 +0.0159 18.03.2025 10.5556 +0.0022 17.03.2025 10.5534 -0.0864 16.03.2025 10.6398 -0.0003 15.03.2025 10.6401 -0.0198 14.03.2025 10.6599 +0.0054 13.03.2025 10.6545 -0.006 12.03.2025 10.6605 +0.0239 11.03.2025 10.6366 -0.1239 10.03.2025 10.7605 -0.0785 09.03.2025 10.839 -0.0013 08.03.2025 10.8403 +0.0317 07.03.2025 10.8086 -0.0555 06.03.2025 10.8641 -0.1374 05.03.2025 11.0015 -0.186 04.03.2025 11.1875 +0.0366 03.03.2025 11.1509 -0.0839 02.03.2025 11.2348 +0.0038 01.03.2025 11.231 +0.0019 28.02.2025 11.2291 +0.0385 27.02.2025 11.1906 +0.045 26.02.2025 11.1456 +0.0566 25.02.2025 11.089 -0.0123 24.02.2025 11.1013 -0.0211 23.02.2025 11.1224 +0.0022 22.02.2025 11.1202 +0.0326 21.02.2025 11.0876 -0.0204 20.02.2025 11.108 -0.0198 19.02.2025 11.1278 -0.0092 18.02.2025 11.137 +0.0307 17.02.2025 11.1063 -0.0032 16.02.2025 11.1095 -0.0009 15.02.2025 11.1104 +0.0109 14.02.2025 11.0995 -0.1441 13.02.2025 11.2436 -0.034 12.02.2025 11.2776 +0.0714 11.02.2025 11.2062 +0.008 10.02.2025 11.1982 -0.0501 09.02.2025 11.2483 +0.0018 08.02.2025 11.2465 +0.056 07.02.2025 11.1905 -0.0626 06.02.2025 11.2531 +0.0458 05.02.2025 11.2073 -0.1381 04.02.2025 11.3454 -0.0695 03.02.2025 11.4149 +0.1002 02.02.2025 11.3147 -0.0061 01.02.2025 11.3208 +0.0048 31.01.2025 11.316 +0.018 30.01.2025 11.298 -0.0375 29.01.2025 11.3355 +0.0389 28.01.2025 11.2966 +0.071 27.01.2025 11.2256 +0.0327 26.01.2025 11.1929 +0.0046 25.01.2025 11.1883 -0.0239 24.01.2025 11.2122 -0.0595 23.01.2025 11.2717 +0.0191 22.01.2025 11.2526 -0.1209 21.01.2025 11.3735 +0.0739 20.01.2025 11.2996 -0.1181 14.01.2025 11.4177 -0.0501 13.01.2025 11.4678 +0.0067 12.01.2025 11.4611 -0.0006 11.01.2025 11.4617 +0.0349 10.01.2025 11.4268 +0.0247 09.01.2025 11.4021 +0.013 08.01.2025 11.3891 +0.1144 07.01.2025 11.2747 -0.0098 06.01.2025 11.2845 -0.0515 05.01.2025 11.336 +0.0009 04.01.2025 11.3351 -0.011 03.01.2025 11.3461 +0.0199 02.01.2025 11.3262 -0.0261 01.01.2025 11.3523 +0.0198 31.12.2024 11.3325 -0.0453 30.12.2024 11.3778 +0.0232 29.12.2024 11.3546 +0.0005 28.12.2024 11.3541 -0.0147 27.12.2024 11.3688 -0.0212 26.12.2024 11.39 -0.0138 25.12.2024 11.4038 +0.0157 24.12.2024 11.3881 +0.0289 23.12.2024 11.3592 +0.064 22.12.2024 11.2952 -0.0041 21.12.2024 11.2993 -0.0822 20.12.2024 11.3815 +0.0653 19.12.2024 11.3162