Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 118005.14
- Эфириум 3020.33
- XRP 2.917
- Tether USDt 0.99994
- BNB 684.22
- Solana 160.94
- USDC 0.99998
- Dogecoin 0.19448
- TRON 0.29731
- Cardano 0.73878
- Hyperliquid 47.9656
- Stellar 0.46666
- Sui 4.0234
- Chainlink 15.6259
- Hedera 0.23483
- Bitcoin Cash 492.14
- Avalanche 21.2748
- UNUS SED LEO 9.0078
- Shiba Inu 1.317E-5
- Toncoin 3.0068
Курс First Digital USD к норвежской кроне
Обновлено: 15.07.2025 16:20:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.1219 NOK, а общий объем торгов за 24 часа – 105 853 283 199 NOK.
Рыночная капитализация составляет 14 701 715 050 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.42%. Изменение за неделю составило +0.3%.
| = | ||
| Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0785макс: 10.1466за сутки:
10.1219 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.07 16:20 10.1219 -0.0028 15.07 16:10 10.1247 +0.0019 15.07 16:03 10.1228 +0.0005 15.07 16:00 10.1223 -0.019 15.07 15:50 10.1413 -0.0053 15.07 15:40 10.1466 +0.0056 15.07 15:30 10.141 -0.0002 15.07 15:20 10.1412 -0.0021 15.07 15:10 10.1433 +0.0025 15.07 15:00 10.1408 +0.0031 15.07 14:50 10.1377 -0.0015 15.07 14:40 10.1392 +0.0027 15.07 14:30 10.1365 -0.0022 15.07 14:20 10.1387 +0.0006 15.07 14:10 10.1381 +0.0005 15.07 14:03 10.1376 +0.0006 15.07 14:00 10.137 +0.0083 15.07 13:50 10.1287 -0.0012 15.07 13:40 10.1299 -0.0013 15.07 13:30 10.1312 -0.0009 15.07 13:20 10.1321 -0.0003 15.07 13:10 10.1324 -0.0007 15.07 13:00 10.1331 +0.0034 15.07 12:50 10.1297 -0.0013 15.07 12:40 10.131 -0.0006 15.07 12:30 10.1316 +0.0002 15.07 12:20 10.1314 +0.0018 15.07 12:10 10.1296 +0.0007 15.07 12:03 10.1289 -0.0034 15.07 12:00 10.1323 +0.0103 15.07 11:50 10.122 +0.0003 15.07 11:40 10.1217 +0.0001 15.07 11:30 10.1216 -0.0027 15.07 11:20 10.1243 +0.0033 15.07 11:10 10.121 -0.0002 15.07 11:00 10.1212 +0.0022 15.07 10:50 10.119 -0.0018 15.07 10:40 10.1208 +0.0015 15.07 10:30 10.1193 -0.0003 15.07 10:20 10.1196 -0.0013 15.07 10:10 10.1209 +0.0007 15.07 10:03 10.1202 -0.0002 15.07 10:00 10.1204 +0.0129 15.07 09:50 10.1075 +0.0009 15.07 09:40 10.1066 -0.0014 15.07 09:30 10.108 +0.0014 15.07 09:20 10.1066 -0.0018 15.07 09:10 10.1084 -0.001 15.07 09:00 10.1094 -0.0079 15.07 08:50 10.1173 +0.0011 15.07 08:40 10.1162 - 15.07 08:30 10.1162 -0.0009 15.07 08:20 10.1171 +0.0005 15.07 08:10 10.1166 - 15.07 08:03 10.1166 +0.0009 15.07 08:00 10.1157 -0.0027 15.07 07:50 10.1184 -0.0012 15.07 07:40 10.1196 +0.0022 15.07 07:30 10.1174 -0.0029 15.07 07:20 10.1203 +0.0031 15.07 07:10 10.1172 -0.0001 15.07 07:00 10.1173 +0.0013 15.07 06:50 10.116 +0.0016 15.07 06:40 10.1144 -0.0003 15.07 06:30 10.1147 +0.0006 15.07 06:20 10.1141 -0.0023 15.07 06:03 10.1164 -0.0024 15.07 06:00 10.1188 +0.0044 15.07 05:50 10.1144 -0.0002 15.07 05:40 10.1146 -0.0027 15.07 05:30 10.1173 +0.0055 15.07 05:20 10.1118 -0.0032 15.07 05:10 10.115 +0.0004 15.07 05:00 10.1146 +0.0001 15.07 04:50 10.1145 +0.0008 15.07 04:40 10.1137 -0.0027 15.07 04:30 10.1164 +0.0007 15.07 04:20 10.1157 +0.0002 15.07 04:10 10.1155 -0.0005 15.07 04:03 10.116 -0.0001 15.07 04:00 10.1161 -0.0052 15.07 03:50 10.1213 +0.0045 15.07 03:40 10.1168 -0.0008 15.07 03:30 10.1176 -0.0003 15.07 03:20 10.1179 +0.0003 15.07 03:10 10.1176 +0.0001 15.07 03:00 10.1175 -0.0078 15.07 02:50 10.1253 -0.0004 15.07 02:40 10.1257 -0.0011 15.07 02:30 10.1268 +0.001 15.07 02:20 10.1258 +0.002 15.07 02:10 10.1238 -0.0016 15.07 02:03 10.1254 -0.001 15.07 02:00 10.1264 -0.0081 15.07 01:50 10.1345 -0.0005 15.07 01:40 10.135 +0.0005 15.07 01:30 10.1345 +0.0016 15.07 01:20 10.1329 +0.0006 15.07 01:10 10.1323 -0.0003 15.07 01:00 10.1326 +0.0062 15.07 00:50 10.1264 -0.0007 15.07 00:40 10.1271 +0.0001 15.07 00:30 10.127 +0.0002 15.07 00:20 10.1268 -0.0001 15.07 00:10 10.1269 -0.0024 15.07 00:03 10.1293 +0.0045 15.07 00:00 10.1248 +0.004 14.07 23:50 10.1208 +0.0031 14.07 23:40 10.1177 -0.0035 14.07 23:30 10.1212 +0.0015 14.07 23:20 10.1197 -0.0041 14.07 23:10 10.1238 +0.0049 14.07 23:00 10.1189 -0.0042 14.07 22:50 10.1231 +0.0014 14.07 22:40 10.1217 - 14.07 22:30 10.1217 -0.0027 14.07 22:20 10.1244 +0.0009 14.07 22:10 10.1235 +0.0045 14.07 22:03 10.119 -0.0074 14.07 22:00 10.1264 +0.004 14.07 21:50 10.1224 -0.0016 14.07 21:40 10.124 +0.0019 14.07 21:30 10.1221 -0.0009 14.07 21:20 10.123 +0.0005 14.07 21:10 10.1225 -0.0006 14.07 21:00 10.1231 +0.0169 14.07 20:50 10.1062 -0.0025 14.07 20:40 10.1087 -0.0015 14.07 20:30 10.1102 -0.001 14.07 20:20 10.1112 +0.002 14.07 20:10 10.1092 -0.0001 14.07 20:03 10.1093 -0.0034 14.07 20:00 10.1127 +0.0335 14.07 19:50 10.0792 -0.0002 14.07 19:40 10.0794 -0.0012 14.07 19:30 10.0806 +0.0002 14.07 19:20 10.0804 -0.0003 14.07 19:10 10.0807 +0.0022 14.07 19:00 10.0785 -0.0223 14.07 18:50 10.1008 +0.0026 14.07 18:40 10.0982 - 14.07 18:30 10.0982 +0.0026 14.07 18:20 10.0956 -0.0046 14.07 18:10 10.1002 +0.0006 14.07 18:03 10.0996 +0.0012 14.07 18:00 10.0984 +0.0159 14.07 17:50 10.0825 -0.0002 14.07 17:40 10.0827 -0.0013 14.07 17:30 10.084 +0.0021 14.07 17:20 10.0819 +0.0015 14.07 17:10 10.0804 +0.0011 14.07 17:00 10.0793 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0338макс: 10.1481за неделю:
10.1219 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.07 16:20 10.1219 -0.019 15.07 15:50 10.1413 +0.0031 15.07 14:50 10.1377 +0.0083 15.07 13:50 10.1287 +0.0034 15.07 12:50 10.1297 +0.0103 15.07 11:50 10.122 +0.0022 15.07 10:50 10.119 +0.0129 15.07 09:50 10.1075 -0.0079 15.07 08:50 10.1173 -0.0027 15.07 07:50 10.1184 +0.0013 15.07 06:50 10.116 +0.0044 15.07 05:50 10.1144 +0.0001 15.07 04:50 10.1145 -0.0052 15.07 03:50 10.1213 -0.0078 15.07 02:50 10.1253 -0.0081 15.07 01:50 10.1345 +0.0062 15.07 00:50 10.1264 +0.004 14.07 23:50 10.1208 -0.0042 14.07 22:50 10.1231 +0.004 14.07 21:50 10.1224 +0.0169 14.07 20:50 10.1062 +0.0335 14.07 19:50 10.0792 -0.0223 14.07 18:50 10.1008 +0.0159 14.07 17:50 10.0825 -0.0153 14.07 16:50 10.0946 +0.0072 14.07 15:50 10.084 -0.0025 14.07 14:50 10.0849 -0.01 14.07 13:50 10.0962 -0.0076 14.07 12:50 10.105 +0.0172 14.07 11:50 10.0894 -0.0544 14.07 10:50 10.1463 +0.0061 14.07 09:50 10.1411 +0.0068 14.07 08:50 10.137 +0.0051 14.07 07:50 10.1332 -0.0114 14.07 06:50 10.1481 +0.0015 14.07 05:50 10.1479 +0.0245 14.07 04:50 10.1215 +0.0087 14.07 03:50 10.1105 +0.0012 14.07 02:50 10.1134 -0.0129 14.07 01:50 10.1245 +0.0022 14.07 00:50 10.1223 +0.0019 13.07 23:50 10.121 +0.0085 13.07 22:50 10.1143 +0.0003 13.07 21:50 10.1161 -0.0003 13.07 20:50 10.1167 +0.0007 13.07 19:50 10.1173 +0.0002 13.07 18:50 10.1164 -0.0006 13.07 17:50 10.1178 -0.0007 13.07 16:50 10.1178 +0.0006 13.07 15:50 10.1158 -0.0039 13.07 14:50 10.1177 +0.0005 13.07 13:50 10.1149 -0.001 13.07 12:50 10.1169 -0.0009 13.07 11:50 10.1164 -0.0001 13.07 10:50 10.1157 -0.0013 13.07 09:50 10.1166 +0.0022 13.07 08:50 10.114 -0.0013 13.07 07:50 10.1181 -0.0013 13.07 06:50 10.1175 +0.001 13.07 05:50 10.1148 +0.0004 13.07 04:50 10.1152 - 13.07 03:50 10.1173 -0.0014 13.07 02:50 10.1178 -0.0027 13.07 01:50 10.1189 +0.0002 13.07 00:50 10.1169 -0.0022 12.07 23:50 10.1163 +0.0023 12.07 22:50 10.1163 +0.0009 12.07 21:50 10.1134 -0.0031 12.07 20:50 10.1172 -0.0003 12.07 19:50 10.1153 +0.0032 12.07 18:50 10.1126 -0.0003 12.07 17:50 10.1149 -0.0046 12.07 16:50 10.1198 -0.003 12.07 15:50 10.1186 -0.0029 12.07 14:50 10.1177 -0.0018 12.07 13:50 10.118 +0.0016 12.07 12:50 10.1168 - 12.07 11:50 10.116 +0.0022 12.07 10:50 10.117 +0.0023 12.07 09:50 10.1157 -0.0035 12.07 08:50 10.1185 +0.0004 12.07 07:50 10.117 +0.0023 12.07 06:50 10.1141 +0.0026 12.07 05:50 10.1119 +0.0005 12.07 04:50 10.1138 +0.0004 12.07 03:50 10.1114 +0.0017 12.07 02:50 10.1114 +0.0032 12.07 01:50 10.1124 -0.0064 12.07 00:50 10.1169 -0.008 11.07 23:50 10.1248 +0.0078 11.07 22:50 10.1176 +0.0055 11.07 21:50 10.1114 +0.0001 11.07 20:50 10.1144 +0.01 11.07 19:50 10.103 -0.0065 11.07 18:50 10.1084 -0.003 11.07 17:50 10.1111 +0.0036 11.07 16:50 10.1041 +0.019 11.07 15:50 10.0866 +0.0004 11.07 14:50 10.0879 -0.0182 11.07 13:50 10.1067 -0.0026 11.07 12:50 10.1112 +0.02 11.07 11:50 10.0932 +0.0027 11.07 10:50 10.0892 +0.003 11.07 09:50 10.0872 -0.0007 11.07 08:50 10.0881 +0.0126 11.07 07:50 10.078 -0.0092 11.07 06:50 10.0849 +0.0039 11.07 05:50 10.0803 -0.0136 11.07 04:50 10.092 +0.0357 11.07 03:50 10.0546 +0.0021 11.07 02:50 10.0525 -0.0022 11.07 01:50 10.0566 +0.0052 11.07 00:50 10.0572 +0.0022 10.07 23:50 10.059 -0.0208 10.07 22:50 10.0793 +0.0056 10.07 21:50 10.073 -0.0058 10.07 20:50 10.0814 +0.0008 10.07 19:50 10.0768 +0.0426 10.07 18:50 10.0342 -0.0571 10.07 17:50 10.0952 +0.0232 10.07 16:50 10.0694 +0.0102 10.07 15:50 10.0581 +0.0155 10.07 14:50 10.0421 +0.0066 10.07 13:50 10.0338 -0.0264 10.07 12:50 10.0609 +0.0104 10.07 11:50 10.0524 -0.0049 10.07 10:50 10.0577 -0.0103 10.07 09:50 10.0694 -0.0009 10.07 08:50 10.0714 +0.0008 10.07 07:50 10.0735 +0.0062 10.07 06:50 10.0681 +0.0004 10.07 05:50 10.0671 -0.0004 10.07 04:50 10.0677 -0.0107 10.07 03:50 10.0772 -0.0017 10.07 02:50 10.082 -0.0097 10.07 01:50 10.0927 +0.0051 10.07 00:50 10.0864 +0.0047 09.07 23:50 10.0827 -0.0013 09.07 22:50 10.0873 +0.0023 09.07 21:50 10.0772 -0.0043 09.07 20:50 10.0805 -0.0049 09.07 19:50 10.0862 +0.0052 09.07 18:50 10.0807 -0.007 09.07 17:50 10.0885 +0.002 09.07 16:50 10.0856 -0.0104 09.07 15:50 10.097 +0.015 09.07 14:50 10.0831 +0.0074 09.07 13:50 10.0762 +0.0029 09.07 12:50 10.0754 -0.0255 09.07 11:50 10.1005 +0.0238 09.07 10:50 10.077 -0.0078 09.07 09:50 10.0835 -0.0157 09.07 08:50 10.0979 +0.0011 09.07 07:50 10.0967 -0.0027 09.07 06:50 10.0985 +0.0155 09.07 05:50 10.0836 +0.0082 09.07 04:50 10.0767 -0.0035 09.07 03:50 10.0801 +0.0033 09.07 02:50 10.0754 -0.0088 09.07 01:50 10.0851 +0.0105 09.07 00:50 10.0742 -0.0065 08.07 23:50 10.0794 +0.0021 08.07 22:50 10.0781 +0.0133 08.07 21:50 10.0663 -0.041 08.07 20:50 10.1056 +0.0159 08.07 19:50 10.0906 -0.022 08.07 18:50 10.1108 +0.0192 08.07 17:50 10.0921 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.07.2025 10.0993 -0.0169 13.07.2025 10.1162 -0.0001 12.07.2025 10.1163 +0.0065 11.07.2025 10.1098 +0.073 10.07.2025 10.0368 -0.0453 09.07.2025 10.0821 -0.0281 08.07.2025 10.1102 +0.0172 07.07.2025 10.093 +0.0372 06.07.2025 10.0558 +0.0001 05.07.2025 10.0557 +0.002 04.07.2025 10.0537 -0.0008 03.07.2025 10.0545 -0.0531 02.07.2025 10.1076 +0.0492 01.07.2025 10.0584 -0.0316 30.06.2025 10.09 +0.0304 29.06.2025 10.0596 -0.0003 28.06.2025 10.0599 +10.0599 27.06.2025 0 +10.0599 26.06.2025 10.0332 -0.1094 25.06.2025 10.1426 +0.0487 24.06.2025 10.0939 +0.0049 23.06.2025 10.089 +0.004 22.06.2025 10.085 -0.0001 21.06.2025 10.0851 -0.0142 20.06.2025 10.0993 +0.0458 19.06.2025 10.0535 +0.1025 18.06.2025 9.951 +0.0646 17.06.2025 9.8864 -0.0079 16.06.2025 9.8943 +0.0099 15.06.2025 9.8844 -0.0009 14.06.2025 9.8853 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.07.2025 10.0993 -0.0169 13.07.2025 10.1162 -0.0001 12.07.2025 10.1163 +0.0065 11.07.2025 10.1098 +0.073 10.07.2025 10.0368 -0.0453 09.07.2025 10.0821 -0.0281 08.07.2025 10.1102 +0.0172 07.07.2025 10.093 +0.0372 06.07.2025 10.0558 +0.0001 05.07.2025 10.0557 +0.002 04.07.2025 10.0537 -0.0008 03.07.2025 10.0545 -0.0531 02.07.2025 10.1076 +0.0492 01.07.2025 10.0584 -0.0316 30.06.2025 10.09 +0.0304 29.06.2025 10.0596 -0.0003 28.06.2025 10.0599 +10.0599 27.06.2025 0 +10.0599 26.06.2025 10.0332 -0.1094 25.06.2025 10.1426 +0.0487 24.06.2025 10.0939 +0.0049 23.06.2025 10.089 +0.004 22.06.2025 10.085 -0.0001 21.06.2025 10.0851 -0.0142 20.06.2025 10.0993 +0.0458 19.06.2025 10.0535 +0.1025 18.06.2025 9.951 +0.0646 17.06.2025 9.8864 -0.0079 16.06.2025 9.8943 +0.0099 15.06.2025 9.8844 -0.0009 14.06.2025 9.8853 -0.0202 13.06.2025 9.9055 -0.0218 12.06.2025 9.9273 -0.134 11.06.2025 10.0613 +0.0082 10.06.2025 10.0531 -0.0109 09.06.2025 10.064 -0.0383 08.06.2025 10.1023 +0.0003 07.06.2025 10.102 -0.0042 06.06.2025 10.1062 +0.0734 05.06.2025 10.0328 -0.0365 04.06.2025 10.0693 -0.0471 03.06.2025 10.1164 +0.047 02.06.2025 10.0694 -0.1289 01.06.2025 10.1983 +0.1226 26.05.2025 10.0757 -0.0209 25.05.2025 10.0966 -0.002 24.05.2025 10.0986 -0.0286 23.05.2025 10.1272 -0.0736 22.05.2025 10.2008 +0.0721 21.05.2025 10.1287 -0.168 20.05.2025 10.2967 +0.0031 19.05.2025 10.2936 -0.0784 18.05.2025 10.372 +0.0009 17.05.2025 10.3711 +0.0147 16.05.2025 10.3564 -0.0539 15.05.2025 10.4103 +0.0897 14.05.2025 10.3206 -0.0742 13.05.2025 10.3948 -0.0125 12.05.2025 10.4073 +0.0523 11.05.2025 10.355 -0.0001 10.05.2025 10.3551 +0.0181 09.05.2025 10.337 -0.0133 08.05.2025 10.3503 +0.0977 07.05.2025 10.2526 -0.0548 06.05.2025 10.3074 -0.0576 05.05.2025 10.365 -0.0288 04.05.2025 10.3938 -0.0022 03.05.2025 10.396 +0.0565 02.05.2025 10.3395 -0.0688 01.05.2025 10.4083 +0.0476 30.04.2025 10.3607 +0.0056 29.04.2025 10.3551 -0.0336 28.04.2025 10.3887 -0.0346 27.04.2025 10.4233 -0.0006 26.04.2025 10.4239 +0.024 25.04.2025 10.3999 +0.0156 24.04.2025 10.3843 -0.0073 23.04.2025 10.3916 +0.0644 22.04.2025 10.3272 -0.0411 21.04.2025 10.3683 -0.089 20.04.2025 10.4573 -0.0015 19.04.2025 10.4588 -0.0278 18.04.2025 10.4866 +0.0168 17.04.2025 10.4698 -0.0982 16.04.2025 10.568 -0.0087 15.04.2025 10.5767