Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 26595.74
- Эфириум 1593.67
- Tether 1.0001
- Binance Coin 210.6
- Рипл 0.50944
- USD Coin 1.0001
- Lido Staked ETH 1592.26
- Dogecoin 0.06159
- Cardano 0.24608
- Wrapped TRON 0.08353
- Solana 19.4672
- TRON 0.08369
- Dai 1
- Polkadot 4.0269
- Matic Network 0.52139
- Лайткоин 65.0489
- SHIBA INU 7.54E-6
- Wrapped Bitcoin 26585.21
- Bitcoin Cash 208.79
- ChainLink 7.1627
Курс First Digital USD к норвежской кроне
Обновлено: 23.09.2023 23:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.7565 NOK, а общий объем торгов за 24 часа – 2 521 771 334 NOK.
Рыночная капитализация составляет 4 236 656 297 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.03%. Изменение за неделю составило -0.31%.
= | ||
Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.752макс: 10.7603за сутки:
10.7565 Таблица изменений курса first digital usd : показать
Дата Курс +/- 23.09 23:50 10.7565 +0.0003 23.09 23:40 10.7562 +0.0013 23.09 23:30 10.7549 -0.0028 23.09 23:20 10.7577 -0.0001 23.09 23:10 10.7578 +0.001 23.09 23:00 10.7568 +0.0016 23.09 22:50 10.7552 -0.0021 23.09 22:40 10.7573 +0.0014 23.09 22:30 10.7559 -0.0011 23.09 22:20 10.757 +0.0006 23.09 22:10 10.7564 +0.0005 23.09 22:03 10.7559 -0.001 23.09 22:00 10.7569 +0.0008 23.09 21:50 10.7561 -0.0002 23.09 21:40 10.7563 - 23.09 21:30 10.7563 -0.0009 23.09 21:20 10.7572 +0.0011 23.09 21:10 10.7561 +0.0017 23.09 21:00 10.7544 -0.0012 23.09 20:50 10.7556 -0.0005 23.09 20:40 10.7561 +0.0018 23.09 20:30 10.7543 -0.0008 23.09 20:20 10.7551 -0.001 23.09 20:10 10.7561 +0.0002 23.09 20:03 10.7559 -0.0004 23.09 20:00 10.7563 +0.0006 23.09 19:50 10.7557 +0.0004 23.09 19:40 10.7553 -0.0002 23.09 19:30 10.7555 +0.0003 23.09 19:20 10.7552 -0.0002 23.09 19:10 10.7554 +0.0009 23.09 19:00 10.7545 -0.001 23.09 18:50 10.7555 +0.0003 23.09 18:40 10.7552 -0.0027 23.09 18:30 10.7579 +0.0026 23.09 18:20 10.7553 -0.0001 23.09 18:10 10.7554 -0.0022 23.09 18:03 10.7576 - 23.09 18:00 10.7576 +0.002 23.09 17:50 10.7556 -0.0008 23.09 17:40 10.7564 +0.0004 23.09 17:30 10.756 -0.0005 23.09 17:20 10.7565 +0.0017 23.09 17:10 10.7548 -0.0011 23.09 17:00 10.7559 +0.0018 23.09 16:50 10.7541 -0.0011 23.09 16:40 10.7552 +0.0002 23.09 16:30 10.755 +0.0008 23.09 16:20 10.7542 -0.0012 23.09 16:10 10.7554 -0.0011 23.09 16:03 10.7565 +0.0003 23.09 16:00 10.7562 +0.0003 23.09 15:50 10.7559 -0.0007 23.09 15:40 10.7566 +0.0023 23.09 15:30 10.7543 -0.0009 23.09 15:20 10.7552 +0.0013 23.09 15:10 10.7539 -0.0008 23.09 15:00 10.7547 +0.0001 23.09 14:50 10.7546 -0.0009 23.09 14:40 10.7555 -0.0001 23.09 14:30 10.7556 -0.0005 23.09 14:20 10.7561 +0.0002 23.09 14:10 10.7559 -0.0006 23.09 14:03 10.7565 +0.0003 23.09 14:00 10.7562 -0.0003 23.09 13:50 10.7565 +0.001 23.09 13:40 10.7555 -0.0001 23.09 13:30 10.7556 +0.0012 23.09 13:20 10.7544 +0.0001 23.09 13:10 10.7543 -0.0003 23.09 13:00 10.7546 -0.0014 23.09 12:50 10.756 -0.0001 23.09 12:40 10.7561 +0.0003 23.09 12:30 10.7558 -0.0003 23.09 12:20 10.7561 +0.0005 23.09 12:10 10.7556 -0.0018 23.09 12:03 10.7574 +0.0027 23.09 12:00 10.7547 -0.0056 23.09 11:50 10.7603 +0.0055 23.09 11:40 10.7548 -0.0011 23.09 11:30 10.7559 +0.0007 23.09 11:20 10.7552 +0.0001 23.09 11:10 10.7551 -0.0002 23.09 11:00 10.7553 -0.0004 23.09 10:50 10.7557 +0.0006 23.09 10:40 10.7551 +0.0001 23.09 10:30 10.755 -0.0024 23.09 10:20 10.7574 +0.0029 23.09 10:10 10.7545 +0.0001 23.09 10:03 10.7544 -0.0003 23.09 10:00 10.7547 -0.0004 23.09 09:50 10.7551 +0.0008 23.09 09:40 10.7543 -0.0012 23.09 09:30 10.7555 +0.0018 23.09 09:20 10.7537 -0.001 23.09 09:10 10.7547 -0.0018 23.09 09:00 10.7565 +0.0011 23.09 08:40 10.7554 +0.001 23.09 08:30 10.7544 -0.0017 23.09 08:20 10.7561 +0.0012 23.09 08:10 10.7549 -0.0002 23.09 08:03 10.7551 -0.0013 23.09 08:00 10.7564 +0.0012 23.09 07:50 10.7552 -0.0009 23.09 07:40 10.7561 +0.0014 23.09 07:30 10.7547 -0.0005 23.09 07:20 10.7552 +0.0009 23.09 07:10 10.7543 -0.0029 23.09 07:00 10.7572 +0.0031 23.09 06:50 10.7541 -0.0016 23.09 06:40 10.7557 +0.0005 23.09 06:30 10.7552 +0.0023 23.09 06:20 10.7529 -0.0025 23.09 06:10 10.7554 +0.0011 23.09 06:03 10.7543 -0.0017 23.09 06:00 10.756 -0.0007 23.09 05:50 10.7567 +0.0005 23.09 05:40 10.7562 +0.0002 23.09 05:30 10.756 -0.0039 23.09 05:20 10.7599 +0.0053 23.09 05:10 10.7546 - 23.09 05:00 10.7546 -0.0022 23.09 04:50 10.7568 +0.002 23.09 04:40 10.7548 -0.0024 23.09 04:30 10.7572 +0.0023 23.09 04:20 10.7549 -0.0013 23.09 04:10 10.7562 +0.0004 23.09 04:03 10.7558 -0.0005 23.09 04:00 10.7563 - 23.09 03:50 10.7563 -0.0003 23.09 03:40 10.7566 -0.0005 23.09 03:30 10.7571 -0.0004 23.09 03:20 10.7575 +0.0014 23.09 03:10 10.7561 - 23.09 03:00 10.7561 +0.0012 23.09 02:50 10.7549 -0.0012 23.09 02:40 10.7561 -0.0005 23.09 02:30 10.7566 - 23.09 02:20 10.7566 +0.0013 23.09 02:10 10.7553 -0.0007 23.09 02:03 10.756 +0.0013 23.09 02:00 10.7547 -0.001 23.09 01:50 10.7557 -0.0014 23.09 01:40 10.7571 +0.0012 23.09 01:30 10.7559 -0.0002 23.09 01:20 10.7561 -0.0008 23.09 01:10 10.7569 +0.0009 23.09 01:00 10.756 +0.0033 23.09 00:50 10.7527 +0.0001 23.09 00:40 10.7526 +0.0006 23.09 00:30 10.752 -0.0012 23.09 00:20 10.7532 -0.0023 23.09 00:10 10.7555 +0.0027 23.09 00:03 10.7528 -0.001 23.09 00:00 10.7538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6856макс: 10.8665за неделю:
10.7565 Таблица изменений курса first digital usd : показать
Дата Курс +/- 23.09 23:50 10.7565 +0.0016 23.09 22:50 10.7552 +0.0008 23.09 21:50 10.7561 -0.0012 23.09 20:50 10.7556 +0.0006 23.09 19:50 10.7557 -0.001 23.09 18:50 10.7555 +0.002 23.09 17:50 10.7556 +0.0018 23.09 16:50 10.7541 +0.0003 23.09 15:50 10.7559 +0.0001 23.09 14:50 10.7546 -0.0003 23.09 13:50 10.7565 -0.0014 23.09 12:50 10.756 -0.0056 23.09 11:50 10.7603 -0.0004 23.09 10:50 10.7557 -0.0004 23.09 09:50 10.7551 +0.0011 23.09 08:40 10.7554 +0.0012 23.09 07:50 10.7552 +0.0031 23.09 06:50 10.7541 -0.0007 23.09 05:50 10.7567 -0.0022 23.09 04:50 10.7568 - 23.09 03:50 10.7563 +0.0012 23.09 02:50 10.7549 -0.001 23.09 01:50 10.7557 +0.0033 23.09 00:50 10.7527 +0.0002 22.09 23:50 10.7536 +0.0067 22.09 22:50 10.7486 -0.003 22.09 21:50 10.7523 +0.0136 22.09 20:50 10.7395 +0.0139 22.09 19:50 10.7254 +0.0075 22.09 18:50 10.7157 -0.0111 22.09 17:50 10.7255 +0.0104 22.09 16:50 10.7124 -0.0289 22.09 15:50 10.7426 -0.0024 22.09 14:50 10.7445 -0.0019 22.09 13:50 10.7477 -0.0142 22.09 12:50 10.7601 -0.0033 22.09 11:50 10.7689 -0.0047 22.09 10:50 10.7732 +0.0033 22.09 09:50 10.7681 +0.0074 22.09 08:50 10.7611 -0.0063 22.09 07:50 10.7689 -0.0035 22.09 06:50 10.7733 -0.0059 22.09 05:50 10.7831 +0.0113 22.09 04:50 10.7733 -0.0037 22.09 03:50 10.7765 -0.0021 22.09 02:50 10.7767 -0.0328 22.09 01:50 10.8108 +0.0367 22.09 00:50 10.777 +0.0098 21.09 23:50 10.7661 +0.0047 21.09 22:50 10.7616 +0.0029 21.09 21:50 10.7576 +0.0001 21.09 20:50 10.7567 -0.0115 21.09 19:50 10.7684 -0.0066 21.09 18:50 10.7747 -0.0342 21.09 17:50 10.8089 -0.0206 21.09 16:50 10.8296 +0.0053 21.09 15:50 10.8233 +0.0098 21.09 14:50 10.8146 +0.0256 21.09 13:50 10.787 +0.0136 21.09 12:50 10.7743 -0.0241 21.09 11:50 10.8002 -0.0037 21.09 10:50 10.8035 -0.0105 21.09 09:50 10.8165 +0.0045 21.09 08:50 10.8111 +0.0022 21.09 07:50 10.8111 -0.0174 21.09 06:50 10.8274 +0.0169 21.09 05:50 10.8086 -0.0106 21.09 04:50 10.8181 +0.0207 21.09 03:50 10.7957 +0.0083 21.09 02:50 10.7876 -0.0008 21.09 01:50 10.7851 -0.0075 21.09 00:50 10.7878 -0.0012 20.09 23:50 10.7897 +0.0391 20.09 22:50 10.7526 +0.0574 20.09 21:50 10.6956 +0.0103 20.09 20:50 10.6856 -0.0238 20.09 19:50 10.7113 -0.0013 20.09 18:50 10.714 +0.0116 20.09 17:50 10.703 -0.0334 20.09 16:50 10.736 -0.0019 20.09 15:50 10.7378 +0.0145 20.09 14:50 10.722 -0.0178 20.09 13:50 10.7398 -0.0268 20.09 12:50 10.7685 +0.0096 20.09 11:50 10.76 -0.0181 20.09 10:50 10.7811 -0.0076 20.09 09:50 10.788 -0.0004 20.09 08:50 10.7896 -0.002 20.09 07:50 10.7943 +0.0034 20.09 06:50 10.7916 -0.0006 20.09 05:50 10.7898 +0.0049 20.09 04:50 10.7856 +0.0117 20.09 03:50 10.7718 -0.0014 20.09 02:50 10.778 -0.0127 20.09 01:50 10.7863 +0.0089 20.09 00:50 10.7813 +0.0084 19.09 23:50 10.7731 +0.0025 19.09 22:50 10.7713 +0.0151 19.09 21:50 10.758 -0.0069 19.09 20:50 10.7652 +0.0018 19.09 19:50 10.7631 +0.0099 19.09 18:50 10.7549 +0.0061 19.09 17:50 10.7461 -0.0025 19.09 16:50 10.7464 +0.0058 19.09 15:50 10.7414 -0.0025 19.09 14:50 10.7456 -0.0171 19.09 13:50 10.7633 -0.021 19.09 12:50 10.783 +0.0013 19.09 11:50 10.7694 -0.0308 19.09 10:50 10.8027 -0.0296 19.09 09:50 10.8319 +0.0189 19.09 08:50 10.8143 +0.002 19.09 07:50 10.8149 -0.0003 19.09 06:50 10.8162 -0.0003 19.09 05:50 10.8153 +0.0094 19.09 04:50 10.8058 -0.0018 19.09 03:50 10.8074 -0.0033 19.09 02:50 10.8088 -0.0038 19.09 01:50 10.8115 +0.0035 19.09 00:50 10.8087 -0.0057 18.09 23:50 10.8128 -0.0105 18.09 22:50 10.8282 +0.0167 18.09 21:50 10.81 +0.0103 18.09 20:50 10.8038 +0.0231 18.09 19:50 10.779 -0.0302 18.09 18:50 10.8096 -0.041 18.09 17:50 10.8495 +0.0106 18.09 16:50 10.8382 -0.0154 18.09 15:50 10.8526 +0.0228 18.09 14:50 10.8289 -0.0134 18.09 13:50 10.8432 -0.024 18.09 12:50 10.8665 +0.0243 18.09 11:50 10.8386 +0.013 18.09 10:50 10.8243 +0.0594 18.09 09:50 10.7634 -0.0044 18.09 08:50 10.7675 -0.0025 18.09 07:50 10.7688 +0.001 18.09 06:50 10.7694 -0.0058 18.09 05:50 10.776 +0.0078 18.09 04:50 10.7672 -0.0029 18.09 03:50 10.7723 -0.0015 18.09 02:50 10.7707 +0.0019 18.09 01:50 10.7703 -0.0102 18.09 00:50 10.7792 -0.0043 17.09 23:50 10.7822 -0.0098 17.09 22:50 10.7891 - 17.09 21:50 10.7877 -0.0018 17.09 20:50 10.7892 +0.0007 17.09 19:50 10.7882 -0.0011 17.09 18:50 10.7913 -0.0003 17.09 17:50 10.7896 +0.0005 17.09 16:50 10.7885 -0.0025 17.09 15:50 10.793 +0.0013 17.09 14:50 10.7893 +0.0004 17.09 13:50 10.7894 -0.0005 17.09 12:50 10.7895 +0.0001 17.09 11:50 10.7891 +0.0001 17.09 10:50 10.791 -0.0003 17.09 09:50 10.7886 -0.002 17.09 08:50 10.7908 +0.0019 17.09 07:50 10.7881 +0.0004 17.09 06:50 10.7887 - 17.09 05:50 10.7887 +0.002 17.09 04:50 10.7893 +0.0027 17.09 03:50 10.7887 -0.0002 17.09 02:50 10.7882 -0.0009 17.09 01:50 10.7878 -0.0035 17.09 00:50 10.7917 -0.0002 16.09 23:50 10.7895 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 10.5576макс: 10.8665за месяц:
10.7565 Дата Курс +/- 22.09.2023 10.7154 -0.0617 21.09.2023 10.7771 +0.0632 20.09.2023 10.7139 -0.0376 19.09.2023 10.7515 -0.0577 18.09.2023 10.8092 +0.0199 17.09.2023 10.7893 +0.0009 16.09.2023 10.7884 +0.0179 15.09.2023 10.7705 +0.0307 14.09.2023 10.7398 +0.0422 13.09.2023 10.6976 +0.0018 12.09.2023 10.6958 +0.0552 11.09.2023 10.6406 -0.0434 10.09.2023 10.684 +0.0004 09.09.2023 10.6836 +0.0525 08.09.2023 10.6311 -0.0642 07.09.2023 10.6953 -0.0344 06.09.2023 10.7297 -0.0078 05.09.2023 10.7375 +0.0911 04.09.2023 10.6464 -0.0132 03.09.2023 10.6596 +0.0023 02.09.2023 10.6573 +0.0279 01.09.2023 10.6294 -0.0134 31.08.2023 10.6428 +0.0852 30.08.2023 10.5576 -0.1165 29.08.2023 10.6741 -0.0333 28.08.2023 10.7074 +0.0003 27.08.2023 10.7071 -0.0002 26.08.2023 10.7073 -0.0275 25.08.2023 10.7348 +0.0589 24.08.2023 10.6759 +0.0477 23.08.2023 10.6282 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 10.0713макс: 10.8665за квартал:
10.7565 Дата Курс +/- 22.09.2023 10.7154 -0.0617 21.09.2023 10.7771 +0.0632 20.09.2023 10.7139 -0.0376 19.09.2023 10.7515 -0.0577 18.09.2023 10.8092 +0.0199 17.09.2023 10.7893 +0.0009 16.09.2023 10.7884 +0.0179 15.09.2023 10.7705 +0.0307 14.09.2023 10.7398 +0.0422 13.09.2023 10.6976 +0.0018 12.09.2023 10.6958 +0.0552 11.09.2023 10.6406 -0.0434 10.09.2023 10.684 +0.0004 09.09.2023 10.6836 +0.0525 08.09.2023 10.6311 -0.0642 07.09.2023 10.6953 -0.0344 06.09.2023 10.7297 -0.0078 05.09.2023 10.7375 +0.0911 04.09.2023 10.6464 -0.0132 03.09.2023 10.6596 +0.0023 02.09.2023 10.6573 +0.0279 01.09.2023 10.6294 -0.0134 31.08.2023 10.6428 +0.0852 30.08.2023 10.5576 -0.1165 29.08.2023 10.6741 -0.0333 28.08.2023 10.7074 +0.0003 27.08.2023 10.7071 -0.0002 26.08.2023 10.7073 -0.0275 25.08.2023 10.7348 +0.0589 24.08.2023 10.6759 +0.0477 23.08.2023 10.6282 +0.0088 22.08.2023 10.6194 -0.0092 21.08.2023 10.6286 -0.0206 20.08.2023 10.6492 +0.0027 19.08.2023 10.6465 +0.0079 18.08.2023 10.6386 +0.0967 17.08.2023 10.5419 -0.0079 16.08.2023 10.5498 +0.0829 15.08.2023 10.4669 +0.0071 14.08.2023 10.4598 +0.0389 13.08.2023 10.4209 -0.0053 12.08.2023 10.4262 +0.0476 11.08.2023 10.3786 +0.175 10.08.2023 10.2036 -0.0169 09.08.2023 10.2205 -0.1026 08.08.2023 10.3231 +0.1709 07.08.2023 10.1522 +0.0175 06.08.2023 10.1347 -0.0037 05.08.2023 10.1384 +0.0205 04.08.2023 10.1179 -0.1482 03.08.2023 10.2661 -0.0255 02.08.2023 10.2916 +0.0783 01.08.2023 10.2133 +0.142 31.07.2023 10.0713 -0.159 30.07.2023 10.2303 -0.077 29.07.2023 10.3073 +0.1306 28.07.2023 10.1767 +0.0394 27.07.2023 10.1373 +0.0022 26.07.2023 10.1351