Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 98020.74
- Эфириум 3721.26
- Tether 1.0004
- Рипл 2.1856
- Solana 217.4
- Binance Coin 692.38
- USD Coin 1
- Cardano 1.0076
- TRON 0.27107
- Avalanche 45.3822
- SHIBA INU 2.695E-5
- Tokamak Network 5.8474
- ChainLink 23.0467
- Polkadot 8.474
- Stellar Lumens 0.40641
- Salmonation 3.8653
- Hedera Hashgraph 0.2838
- PepeMoon 2.496E-5
- Bitcoin Cash 529.51
- Uniswap 15.6653
Курс First Digital USD к норвежской кроне
Обновлено: 10.12.2024 17:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 11.1232 NOK, а общий объем торгов за 24 часа – 143 425 819 533 NOK.
Рыночная капитализация составляет 19 830 341 983 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.35%. Изменение за неделю составило +0.52%.
| = | ||
| Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0508макс: 11.1374за сутки:
11.1232 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.12 17:30 11.1232 +0.006 10.12 17:20 11.1172 -0.0112 10.12 17:10 11.1284 +0.0099 10.12 17:00 11.1185 +0.0033 10.12 16:50 11.1152 +0.0082 10.12 16:40 11.107 -0.0193 10.12 16:30 11.1263 +0.0343 10.12 16:20 11.092 -0.0079 10.12 16:10 11.0999 +0.0046 10.12 16:03 11.0953 -0.013 10.12 16:00 11.1083 -0.0044 10.12 15:50 11.1127 +0.0099 10.12 15:40 11.1028 +0.0001 10.12 15:30 11.1027 -0.0014 10.12 15:20 11.1041 +0.0005 10.12 15:10 11.1036 -0.0065 10.12 15:00 11.1101 +0.0155 10.12 14:50 11.0946 -0.0038 10.12 14:40 11.0984 -0.0042 10.12 14:30 11.1026 +0.0036 10.12 14:20 11.099 +0.0008 10.12 14:10 11.0982 +0.0006 10.12 14:03 11.0976 -0.0031 10.12 14:00 11.1007 +0.0003 10.12 13:50 11.1004 +0.0039 10.12 13:40 11.0965 -0.0014 10.12 13:30 11.0979 +0.0028 10.12 13:20 11.0951 -0.0054 10.12 13:10 11.1005 +0.01 10.12 13:00 11.0905 -0.0345 10.12 12:50 11.125 +0.0021 10.12 12:40 11.1229 -0.0088 10.12 12:30 11.1317 +0.0017 10.12 12:20 11.13 +0.0123 10.12 12:10 11.1177 -0.0112 10.12 12:03 11.1289 +0.0076 10.12 12:00 11.1213 +0.0001 10.12 11:50 11.1212 +0.0031 10.12 11:40 11.1181 +0.0065 10.12 11:30 11.1116 -0.0071 10.12 11:20 11.1187 -0.0054 10.12 11:10 11.1241 +0.0113 10.12 11:00 11.1128 -0.0102 10.12 10:50 11.123 +0.0018 10.12 10:40 11.1212 +0.0019 10.12 10:30 11.1193 +0.0028 10.12 10:20 11.1165 -0.005 10.12 10:10 11.1215 -0.0028 10.12 10:03 11.1243 +0.0105 10.12 10:00 11.1138 -0.0053 10.12 09:50 11.1191 -0.001 10.12 09:40 11.1201 -0.0017 10.12 09:30 11.1218 +0.0028 10.12 09:20 11.119 +0.0092 10.12 09:10 11.1098 -0.0069 10.12 09:00 11.1167 -0.0028 10.12 08:50 11.1195 -0.0142 10.12 08:40 11.1337 +0.0078 10.12 08:30 11.1259 -0.0046 10.12 08:20 11.1305 -0.0001 10.12 08:10 11.1306 -0.005 10.12 08:03 11.1356 +0.0092 10.12 08:00 11.1264 +0.0044 10.12 07:50 11.122 +0.009 10.12 07:40 11.113 -0.0126 10.12 07:30 11.1256 -0.0058 10.12 07:20 11.1314 +0.0164 10.12 07:10 11.115 -0.0083 10.12 07:00 11.1233 +0.007 10.12 06:50 11.1163 -0.0098 10.12 06:40 11.1261 -0.0039 10.12 06:30 11.13 +0.0044 10.12 06:20 11.1256 -0.0017 10.12 06:10 11.1273 -0.0101 10.12 06:03 11.1374 +0.0078 10.12 06:00 11.1296 +0.007 10.12 05:50 11.1226 -0.001 10.12 05:40 11.1236 +0.0028 10.12 05:30 11.1208 +0.0104 10.12 05:20 11.1104 -0.0172 10.12 05:10 11.1276 -0.0027 10.12 05:00 11.1303 -0.0011 10.12 04:50 11.1314 +0.0089 10.12 04:40 11.1225 +0.0026 10.12 04:30 11.1199 -0.007 10.12 04:20 11.1269 -0.0082 10.12 04:10 11.1351 +0.0182 10.12 04:03 11.1169 +0.0028 10.12 04:00 11.1141 +0.0027 10.12 03:50 11.1114 +0.0051 10.12 03:40 11.1063 -0.0009 10.12 03:30 11.1072 +0.0061 10.12 03:20 11.1011 -0.0195 10.12 03:10 11.1206 +0.0085 10.12 03:00 11.1121 -0.0039 10.12 02:50 11.116 +0.0102 10.12 02:40 11.1058 +0.0033 10.12 02:30 11.1025 -0.0061 10.12 02:20 11.1086 -0.001 10.12 02:10 11.1096 +0.0049 10.12 02:03 11.1047 +0.0015 10.12 02:00 11.1032 -0.0069 10.12 01:50 11.1101 +0.0092 10.12 01:40 11.1009 -0.0001 10.12 01:30 11.101 -0.0217 10.12 01:20 11.1227 +0.017 10.12 01:10 11.1057 +0.0156 10.12 01:00 11.0901 -0.0032 10.12 00:50 11.0933 +0.0105 10.12 00:40 11.0828 -0.0046 10.12 00:30 11.0874 -0.0109 10.12 00:20 11.0983 +0.0105 10.12 00:10 11.0878 -0.022 10.12 00:03 11.1098 -0.0034 10.12 00:00 11.1132 +0.0225 09.12 23:50 11.0907 +0.0005 09.12 23:40 11.0902 +0.0042 09.12 23:30 11.086 -0.0033 09.12 23:20 11.0893 -0.0007 09.12 23:10 11.09 +0.0032 09.12 23:00 11.0868 +0.0083 09.12 22:50 11.0785 -0.007 09.12 22:40 11.0855 -0.0008 09.12 22:30 11.0863 +0.0067 09.12 22:20 11.0796 -0.0119 09.12 22:10 11.0915 +0.002 09.12 22:03 11.0895 -0.0018 09.12 22:00 11.0913 +0.0133 09.12 21:50 11.078 +0.0012 09.12 21:40 11.0768 -0.0005 09.12 21:30 11.0773 -0.0046 09.12 21:20 11.0819 +0.0079 09.12 21:10 11.074 -0.0018 09.12 21:00 11.0758 +0.0179 09.12 20:50 11.0579 +0.0005 09.12 20:40 11.0574 +0.0013 09.12 20:30 11.0561 -0.0117 09.12 20:20 11.0678 +0.0093 09.12 20:10 11.0585 +0.0077 09.12 20:03 11.0508 -0.0126 09.12 20:00 11.0634 +0.0003 09.12 19:50 11.0631 +0.0038 09.12 19:40 11.0593 -0.0015 09.12 19:30 11.0608 +0.0081 09.12 19:20 11.0527 -0.0015 09.12 19:10 11.0542 -0.0035 09.12 19:00 11.0577 -0.0301 09.12 18:50 11.0878 +0.0113 09.12 18:40 11.0765 +0.0073 09.12 18:30 11.0692 -0.0132 09.12 18:20 11.0824 -0.0026 09.12 18:10 11.085 +0.0035 09.12 18:03 11.0815 -0.0027 09.12 18:00 11.0842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0092макс: 11.1833за неделю:
11.1232 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.12 17:30 11.1232 +0.0033 10.12 16:50 11.1152 -0.0044 10.12 15:50 11.1127 +0.0155 10.12 14:50 11.0946 +0.0003 10.12 13:50 11.1004 -0.0345 10.12 12:50 11.125 +0.0001 10.12 11:50 11.1212 -0.0102 10.12 10:50 11.123 -0.0053 10.12 09:50 11.1191 -0.0028 10.12 08:50 11.1195 +0.0044 10.12 07:50 11.122 +0.007 10.12 06:50 11.1163 +0.007 10.12 05:50 11.1226 -0.0011 10.12 04:50 11.1314 +0.0027 10.12 03:50 11.1114 -0.0039 10.12 02:50 11.116 -0.0069 10.12 01:50 11.1101 -0.0032 10.12 00:50 11.0933 +0.0225 09.12 23:50 11.0907 +0.0083 09.12 22:50 11.0785 +0.0133 09.12 21:50 11.078 +0.0179 09.12 20:50 11.0579 +0.0003 09.12 19:50 11.0631 -0.0301 09.12 18:50 11.0878 -0.0277 09.12 17:50 11.1119 +0.0128 09.12 16:50 11.0834 -0.0155 09.12 15:50 11.0943 +0.0081 09.12 14:50 11.0975 +0.0015 09.12 13:50 11.0971 -0.0267 09.12 12:50 11.1105 -0.0267 09.12 11:50 11.1403 -0.0317 09.12 10:50 11.1779 -0.0018 09.12 09:50 11.1833 +0.0128 09.12 08:50 11.1703 +0.0189 09.12 07:50 11.1524 -0.013 09.12 06:50 11.1639 -0.001 09.12 05:50 11.1499 +0.0042 09.12 04:50 11.1507 +0.0058 09.12 03:50 11.1316 -0.0021 09.12 02:40 11.1465 +0.0001 09.12 01:50 11.1445 -0.0009 09.12 00:50 11.1409 - 08.12 23:50 11.1423 +0.0007 08.12 22:50 11.1408 -0.0003 08.12 21:50 11.1422 -0.0036 08.12 20:50 11.1437 -0.0021 08.12 19:50 11.1424 +0.0072 08.12 18:50 11.1357 -0.0007 08.12 17:50 11.1465 -0.0018 08.12 16:50 11.1471 +0.0078 08.12 15:50 11.1367 +0.0028 08.12 14:50 11.1407 +0.0012 08.12 13:50 11.1393 -0.0089 08.12 12:50 11.1469 +0.0034 08.12 11:50 11.1422 -0.0005 08.12 10:50 11.1449 +0.0015 08.12 09:50 11.1422 +0.0057 08.12 08:50 11.135 +0.0008 08.12 07:50 11.1454 -0.0028 08.12 06:50 11.1479 -0.0002 08.12 05:50 11.1484 -0.0017 08.12 04:50 11.1479 -0.0022 08.12 03:50 11.1484 -0.0021 08.12 02:50 11.1485 +0.0038 08.12 01:50 11.1461 -0.001 08.12 00:50 11.1473 -0.0004 07.12 23:50 11.1529 +0.001 07.12 22:50 11.1519 +0.0034 07.12 21:50 11.1476 +0.0019 07.12 20:50 11.1478 -0.0022 07.12 19:50 11.148 +0.0029 07.12 18:50 11.1469 -0.0087 07.12 17:50 11.152 -0.0006 07.12 16:50 11.1459 -0.0005 07.12 15:50 11.1465 -0.001 07.12 14:50 11.1471 -0.0001 07.12 13:50 11.1434 -0.0024 07.12 12:50 11.1469 +0.0009 07.12 11:50 11.1448 -0.0008 07.12 10:50 11.1466 +0.0037 07.12 09:50 11.1449 +0.0014 07.12 08:50 11.1448 +0.0015 07.12 07:50 11.1468 +0.0031 07.12 06:50 11.147 -0.0055 07.12 05:50 11.1526 -0.0048 07.12 04:50 11.1537 -0.0038 07.12 03:50 11.1526 +0.0034 07.12 02:50 11.1503 -0.0021 07.12 01:50 11.1551 -0.0077 07.12 00:50 11.1657 -0.0119 06.12 23:50 11.1792 -0.0002 06.12 22:50 11.1762 +0.0223 06.12 21:50 11.1518 +0.0214 06.12 20:50 11.128 +0.0021 06.12 19:50 11.1326 +0.0529 06.12 18:50 11.0819 +0.0056 06.12 17:50 11.0746 +0.0121 06.12 16:50 11.0646 -0.0071 06.12 15:50 11.0803 +0.0284 06.12 14:50 11.0362 -0.0016 06.12 13:50 11.0352 -0.0033 06.12 12:50 11.0424 -0.0101 06.12 11:50 11.0478 +0.002 06.12 10:50 11.0432 +0.0093 06.12 09:50 11.0355 +0.0054 06.12 08:50 11.0338 -0.0069 06.12 07:50 11.0368 -0.0094 06.12 06:50 11.0474 +0.0277 06.12 05:50 11.0242 -0.0078 06.12 04:50 11.0252 -0.0068 06.12 03:50 11.0292 +0.0239 06.12 02:50 11.0126 -0.0162 06.12 01:50 11.031 +0.004 06.12 00:50 11.0245 -0.032 05.12 23:50 11.0489 +0.0044 05.12 22:50 11.0386 -0.0044 05.12 21:50 11.0436 +0.0043 05.12 20:50 11.0433 +0.0116 05.12 19:50 11.031 +0.0167 05.12 18:50 11.0213 -0.0166 05.12 17:50 11.037 -0.0114 05.12 16:50 11.053 +0.0069 05.12 15:50 11.0407 +0.0008 05.12 14:50 11.0409 +0.0034 05.12 13:50 11.0371 - 05.12 12:50 11.0361 +0.0084 05.12 11:50 11.0304 -0.0009 05.12 10:50 11.0319 -0.0053 05.12 09:50 11.0323 +0.0131 05.12 08:50 11.0262 -0.009 05.12 07:50 11.0483 -0.0139 05.12 06:50 11.0558 -0.0259 05.12 05:50 11.0588 -0.0037 05.12 04:50 11.0519 +0.0069 05.12 03:50 11.0424 +0.0002 05.12 02:50 11.0418 -0.0099 05.12 01:50 11.053 +0.0062 05.12 00:50 11.0551 +0.0052 04.12 23:50 11.0461 +0.0174 04.12 22:50 11.0194 +0.0027 04.12 21:50 11.0128 -0.0082 04.12 20:50 11.0092 -0.048 04.12 19:50 11.0614 -0.0023 04.12 18:50 11.0652 +0.0144 04.12 17:50 11.05 +0.0095 04.12 16:50 11.0491 +0.0139 04.12 15:50 11.0395 +0.0056 04.12 14:50 11.0451 -0.01 04.12 13:50 11.0529 +0.0047 04.12 12:50 11.047 +0.0123 04.12 11:50 11.0337 -0.0189 04.12 10:50 11.0564 -0.0262 04.12 09:50 11.0846 +0.0052 04.12 07:40 11.078 +0.0121 04.12 06:50 11.0653 +0.0104 04.12 05:50 11.0517 +0.001 04.12 04:50 11.0676 +0.0088 04.12 03:50 11.0541 -0.0022 04.12 02:50 11.0504 -0.0032 04.12 01:50 11.0561 +0.0005 04.12 00:50 11.0569 +0.0044 03.12 23:50 11.044 +0.0174 03.12 22:50 11.024 -0.0072 03.12 21:50 11.0272 -0.0107 03.12 20:50 11.0385 -0.0368 03.12 19:50 11.0709 +0.0242 03.12 18:50 11.0226 -0.0464 03.12 17:50 11.0652 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 10.9557макс: 11.1833за месяц:
Таблица изменений курса first digital usd : показать11.1232 Дата Курс +/- 09.12.2024 11.0783 -0.0649 08.12.2024 11.1432 -0.0043 07.12.2024 11.1475 +0.0695 06.12.2024 11.078 +0.0653 05.12.2024 11.0127 -0.0503 04.12.2024 11.063 +0.0301 03.12.2024 11.0329 -0.0806 02.12.2024 11.1135 +0.0821 01.12.2024 11.0314 +0.0009 30.11.2024 11.0305 -0.0242 29.11.2024 11.0547 +0.01 28.11.2024 11.0447 -0.0171 27.11.2024 11.0618 -0.0616 26.11.2024 11.1234 +0.0777 25.11.2024 11.0457 -0.0059 24.11.2024 11.0516 -0.0078 23.11.2024 11.0594 -0.0197 22.11.2024 11.0791 +0.0407 21.11.2024 11.0384 +0.0255 20.11.2024 11.0129 +0.0572 19.11.2024 10.9557 -0.0974 18.11.2024 11.0531 -0.0379 17.11.2024 11.091 -0.0147 16.11.2024 11.1057 +0.0244 15.11.2024 11.0813 -0.0523 14.11.2024 11.1336 +0.0868 13.11.2024 11.0468 +0.0157 12.11.2024 11.0311 -0.0251 11.11.2024 11.0562 +0.0553 10.11.2024 11.0009 -0.0021 09.11.2024 11.003 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 10.441макс: 11.1833за квартал:
Таблица изменений курса first digital usd : показать11.1232 Дата Курс +/- 09.12.2024 11.0783 -0.0649 08.12.2024 11.1432 -0.0043 07.12.2024 11.1475 +0.0695 06.12.2024 11.078 +0.0653 05.12.2024 11.0127 -0.0503 04.12.2024 11.063 +0.0301 03.12.2024 11.0329 -0.0806 02.12.2024 11.1135 +0.0821 01.12.2024 11.0314 +0.0009 30.11.2024 11.0305 -0.0242 29.11.2024 11.0547 +0.01 28.11.2024 11.0447 -0.0171 27.11.2024 11.0618 -0.0616 26.11.2024 11.1234 +0.0777 25.11.2024 11.0457 -0.0059 24.11.2024 11.0516 -0.0078 23.11.2024 11.0594 -0.0197 22.11.2024 11.0791 +0.0407 21.11.2024 11.0384 +0.0255 20.11.2024 11.0129 +0.0572 19.11.2024 10.9557 -0.0974 18.11.2024 11.0531 -0.0379 17.11.2024 11.091 -0.0147 16.11.2024 11.1057 +0.0244 15.11.2024 11.0813 -0.0523 14.11.2024 11.1336 +0.0868 13.11.2024 11.0468 +0.0157 12.11.2024 11.0311 -0.0251 11.11.2024 11.0562 +0.0553 10.11.2024 11.0009 -0.0021 09.11.2024 11.003 +0.0298 08.11.2024 10.9732 +0.1333 07.11.2024 10.8399 -0.278 06.11.2024 11.1179 +0.1486 05.11.2024 10.9693 +0.03 04.11.2024 10.9393 -0.1143 03.11.2024 11.0536 +0.0007 02.11.2024 11.0529 +0.0613 01.11.2024 10.9916 -0.007 31.10.2024 10.9986 +0.076 30.10.2024 10.9226 -0.0342 29.10.2024 10.9568 -0.025 28.10.2024 10.9818 +0.0234 27.10.2024 10.9584 +0.0015 26.10.2024 10.9569 +0.0465 25.10.2024 10.9104 -0.0354 24.10.2024 10.9458 -0.0442 23.10.2024 10.99 +0.0649 22.10.2024 10.9251 +0.0342 21.10.2024 10.8909 -0.0254 20.10.2024 10.9163 -0.0001 19.10.2024 10.9164 -0.0011 18.10.2024 10.9175 +0.0029 17.10.2024 10.9146 +0.0216 16.10.2024 10.893 +0.0955 15.10.2024 10.7975 +0.0655 14.10.2024 10.732 +0.0505 13.10.2024 10.6815 -0.0025 12.10.2024 10.684 -0.0392 11.10.2024 10.7232 -0.0166 10.10.2024 10.7398 -0.0623 09.10.2024 10.8021 +0.1044 08.10.2024 10.6977 +0.0795 07.10.2024 10.6182 -0.0288 06.10.2024 10.647 -0.0003 05.10.2024 10.6473 -0.0101 04.10.2024 10.6574 +0.0646 03.10.2024 10.5928 +0.0496 02.10.2024 10.5432 -0.0369 01.10.2024 10.5801 +0.0657 30.09.2024 10.5144 +0.0185 29.09.2024 10.4959 -0.0006 28.09.2024 10.4965 +0.0041 27.09.2024 10.4924 -0.0542 26.09.2024 10.5466 +0.1054 25.09.2024 10.4412 +0.0002 24.09.2024 10.441 -0.0391 23.09.2024 10.4801 -0.0134 22.09.2024 10.4935 +0.007 21.09.2024 10.4865 -0.0564 20.09.2024 10.5429 +0.0348 19.09.2024 10.5081 -0.0867 18.09.2024 10.5948 +0.0067 17.09.2024 10.5881 -0.0369 16.09.2024 10.625 -0.0487 15.09.2024 10.6737 +0.0037 14.09.2024 10.67 +0.0178 13.09.2024 10.6522 -0.1361 12.09.2024 10.7883 -0.1033 11.09.2024 10.8916 +0.0515 10.09.2024 10.8401