Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к норвежской кроне

Обновлено: 05.03.2024 16:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.5544 NOK, а общий объем торгов за 24 часа – 222 585 766 859 NOK. Рыночная капитализация составляет 33 057 173 065 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.29%. Изменение за неделю составило +0.41%.

=
Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5095
    макс: 10.5806
    за сутки:
    10.5544  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    05.03 16:5010.5544-0.0024
    05.03 16:4010.5568+0.0055
    05.03 16:3010.5513-0.0019
    05.03 16:2010.5532-0.0062
    05.03 16:1010.5594+0.0064
    05.03 16:0310.553+0.0035
    05.03 16:0010.5495+0.0138
    05.03 15:5010.5357-0.0014
    05.03 15:4010.5371-0.0039
    05.03 15:3010.541+0.0043
    05.03 15:2010.5367+0.0002
    05.03 15:1010.5365+0.0012
    05.03 15:0010.5353+0.0042
    05.03 14:5010.5311-0.0027
    05.03 14:4010.5338+0.0018
    05.03 14:3010.532-0.0015
    05.03 14:2010.5335+0.0003
    05.03 14:1010.5332-0.0011
    05.03 14:0310.5343-0.0012
    05.03 14:0010.5355-0.0082
    05.03 13:5010.5437+0.0036
    05.03 13:4010.5401-0.0012
    05.03 13:3010.5413+0.0017
    05.03 13:2010.5396+0.0056
    05.03 13:1010.534+0.0001
    05.03 13:0010.5339-0.0237
    05.03 12:5010.5576+0.0035
    05.03 12:4010.5541-0.002
    05.03 12:3010.5561-0.0036
    05.03 12:2010.5597-0.0011
    05.03 12:1010.5608-0.0074
    05.03 12:0310.5682+0.0042
    05.03 12:0010.564-0.0166
    05.03 11:5010.5806+0.005
    05.03 11:4010.5756-0.004
    05.03 11:3010.5796+0.0027
    05.03 11:2010.5769+0.0086
    05.03 11:1010.5683+0.0064
    05.03 11:0010.5619+0.0024
    05.03 10:5010.5595-0.0039
    05.03 10:4010.5634-0.0045
    05.03 10:3010.5679-0.0056
    05.03 10:2010.5735+0.0018
    05.03 10:1010.5717-0.0003
    05.03 10:0310.572+0.0016
    05.03 10:0010.5704+0.0001
    05.03 09:5010.5703-0.0032
    05.03 09:4010.5735+0.0045
    05.03 09:3010.569+0.0086
    05.03 09:2010.5604+0.0025
    05.03 09:1010.5579+0.0042
    05.03 09:0010.5537-0.0004
    05.03 08:5010.5541+0.003
    05.03 08:4010.5511-0.0056
    05.03 08:3010.5567+0.002
    05.03 08:2010.5547+0.0066
    05.03 08:1010.5481-0.0069
    05.03 08:0310.555-0.0069
    05.03 08:0010.5619+0.0038
    05.03 07:5010.5581-0.0017
    05.03 07:4010.5598-0.001
    05.03 07:3010.5608-0.0017
    05.03 07:2010.5625-0.0038
    05.03 07:1010.5663-0.006
    05.03 07:0010.5723+0.0053
    05.03 06:5010.567+0.0025
    05.03 06:4010.5645-0.0012
    05.03 06:3010.5657-0.005
    05.03 06:2010.5707+0.001
    05.03 06:1010.5697-0.0021
    05.03 06:0310.5718-0.0011
    05.03 06:0010.5729+0.0077
    05.03 05:5010.5652-0.0004
    05.03 05:4010.5656+0.0029
    05.03 05:3010.5627-0.0047
    05.03 05:2010.5674-0.0033
    05.03 05:1010.5707+0.0006
    05.03 05:0010.5701+0.0015
    05.03 04:5010.5686+0.0001
    05.03 04:4010.5685-0.0022
    05.03 04:3010.5707-0.0014
    05.03 04:2010.5721-0.0011
    05.03 04:1010.5732+0.0038
    05.03 04:0310.5694-0.005
    05.03 04:0010.5744+0.0088
    05.03 03:5010.5656-0.0012
    05.03 03:4010.5668+0.0001
    05.03 03:3010.5667-0.0015
    05.03 03:2010.5682-
    05.03 03:1010.5682+0.0087
    05.03 03:0010.5595-0.0059
    05.03 02:5010.5654-0.0061
    05.03 02:4010.5715+0.0108
    05.03 02:3010.5607+0.0019
    05.03 02:2010.5588-0.0054
    05.03 02:1010.5642+0.0023
    05.03 02:0310.5619-0.0041
    05.03 02:0010.566-0.0015
    05.03 01:5010.5675+0.0046
    05.03 01:4010.5629-0.0096
    05.03 01:3010.5725+0.0027
    05.03 01:2010.5698+0.0032
    05.03 01:1010.5666+0.0013
    05.03 01:0010.5653+0.0138
    05.03 00:5010.5515+0.0022
    05.03 00:4010.5493-0.0013
    05.03 00:3010.5506-0.0107
    05.03 00:2010.5613+0.008
    05.03 00:1010.5533-0.0028
    05.03 00:0310.5561+0.005
    05.03 00:0010.5511+0.0043
    04.03 23:5010.5468-0.0008
    04.03 23:4010.5476-0.0006
    04.03 23:3010.5482+0.0017
    04.03 23:2010.5465+0.0037
    04.03 23:1010.5428-0.0048
    04.03 23:0010.5476+0.0125
    04.03 22:5010.5351-0.0082
    04.03 22:4010.5433+0.0073
    04.03 22:3010.536-0.0023
    04.03 22:2010.5383+0.0025
    04.03 22:1010.5358+0.003
    04.03 22:0310.5328-0.0027
    04.03 22:0010.5355+0.0048
    04.03 21:5010.5307-0.0098
    04.03 21:4010.5405-0.003
    04.03 21:3010.5435+0.0095
    04.03 21:2010.534-0.0022
    04.03 21:1010.5362-0.0006
    04.03 21:0010.5368+0.007
    04.03 20:5010.5298-0.0055
    04.03 20:4010.5353+0.0025
    04.03 20:3010.5328-0.0027
    04.03 20:1010.5355-0.0053
    04.03 20:0310.5408-0.0001
    04.03 20:0010.5409+0.0131
    04.03 19:5010.5278-0.0052
    04.03 19:4010.533+0.0066
    04.03 19:3010.5264+0.0004
    04.03 19:2010.526+0.0024
    04.03 19:1010.5236+0.0006
    04.03 19:0010.523+0.0115
    04.03 18:5010.5115+0.0006
    04.03 18:4010.5109-0.0016
    04.03 18:3010.5125-0.0007
    04.03 18:2010.5132+0.0037
    04.03 18:1010.5095-0.011
    04.03 18:0310.5205+0.0011
    04.03 18:0010.5194-0.0092
    04.03 17:5010.5286+0.0039
    04.03 17:4010.5247+0.006
    04.03 17:3010.5187+0.0041
    04.03 17:2010.5146-0.0001
    04.03 17:1010.5147-0.0092
    04.03 17:0010.5239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4999
    макс: 10.6157
    за неделю:
      10.5544

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    05.03 16:5010.5544+0.0138
    05.03 15:5010.5357+0.0042
    05.03 14:5010.5311-0.0082
    05.03 13:5010.5437-0.0237
    05.03 12:5010.5576-0.0166
    05.03 11:5010.5806+0.0024
    05.03 10:5010.5595+0.0001
    05.03 09:5010.5703-0.0004
    05.03 08:5010.5541+0.0038
    05.03 07:5010.5581+0.0053
    05.03 06:5010.567+0.0077
    05.03 05:5010.5652+0.0015
    05.03 04:5010.5686+0.0088
    05.03 03:5010.5656-0.0059
    05.03 02:5010.5654-0.0015
    05.03 01:5010.5675+0.0138
    05.03 00:5010.5515+0.0043
    04.03 23:5010.5468+0.0125
    04.03 22:5010.5351+0.0048
    04.03 21:5010.5307+0.007
    04.03 20:5010.5298+0.0131
    04.03 19:5010.5278+0.0115
    04.03 18:5010.5115-0.0092
    04.03 17:5010.5286+0.0024
    04.03 16:5010.5215-0.0016
    04.03 15:5010.5235+0.0027
    04.03 14:5010.5192+0.0065
    04.03 13:5010.5185+0.0101
    04.03 12:5010.5057+0.0013
    04.03 11:5010.5089+0.0027
    04.03 10:5010.4999-0.0098
    04.03 09:5010.5118+0.0018
    04.03 08:5010.5068-0.0007
    04.03 07:5010.5097-0.0151
    04.03 06:5010.5232+0.0132
    04.03 05:5010.5061+0.0045
    04.03 04:5010.5041-0.0351
    04.03 03:5010.537+0.0219
    04.03 02:5010.513+0.0006
    04.03 01:5010.5137+0.0041
    04.03 00:5010.5127+0.0002
    03.03 23:5010.5187-0.036
    03.03 22:5010.5555+0.0026
    03.03 21:5010.5571+0.0003
    03.03 20:5010.5595-0.0003
    03.03 19:5010.5604-0.0017
    03.03 18:5010.5582-0.0039
    03.03 17:5010.5588-
    03.03 16:5010.5568+0.0003
    03.03 15:5010.5606-0.0013
    03.03 14:5010.5573-0.0018
    03.03 13:5010.5581-0.0017
    03.03 12:5010.5588+0.0066
    03.03 11:5010.5471+0.0016
    03.03 10:5010.5454-0.0035
    03.03 09:5010.5447-
    03.03 08:5010.546+0.0007
    03.03 07:5010.5459+0.0034
    03.03 06:5010.5428+0.0022
    03.03 05:5010.5406-0.0016
    03.03 04:5010.5437+0.002
    03.03 03:5010.5403-0.0019
    03.03 02:5010.5432-0.0024
    03.03 01:5010.5484+0.0011
    03.03 00:5010.5474+0.0042
    02.03 23:5010.5423-0.0025
    02.03 22:5010.5474-0.0007
    02.03 21:5010.5484+0.0009
    02.03 20:5010.5453+0.0002
    02.03 19:5010.5489+0.0051
    02.03 18:5010.5444-0.0055
    02.03 17:5010.5475+0.002
    02.03 16:5010.5428+0.0001
    02.03 15:5010.546+0.0007
    02.03 14:5010.5497+0.0059
    02.03 13:5010.5491-0.0007
    02.03 12:5010.5463+0.0057
    02.03 11:5010.5456+0.0025
    02.03 10:5010.5468+0.0002
    02.03 09:5010.5523-0.0086
    02.03 08:5010.5556-0.0016
    02.03 07:5010.5477-0.0002
    02.03 06:5010.5475-0.0012
    02.03 05:5010.5475-0.0009
    02.03 04:5010.5473+0.0231
    02.03 03:5010.5217-0.0058
    02.03 02:5010.533+0.0233
    02.03 01:5010.5076-0.0076
    02.03 00:5010.5157+0.0019
    01.03 23:5010.5132+0.0057
    01.03 22:5010.5054-0.005
    01.03 21:5010.5108+0.0027
    01.03 20:5010.5025-0.002
    01.03 19:5010.5043-0.0634
    01.03 18:5010.5606-0.0058
    01.03 17:5010.5652+0.014
    01.03 16:5010.5475-0.0164
    01.03 15:5010.5688-0.0065
    01.03 14:5010.5792-0.0056
    01.03 13:5010.591-0.0221
    01.03 12:5010.6157+0.015
    01.03 11:5010.5991-0.0019
    01.03 10:5010.589-0.0025
    01.03 09:5010.5926+0.0088
    01.03 08:5010.5745+0.0061
    01.03 07:5010.5648-0.0005
    01.03 06:5010.562-0.0095
    01.03 05:5010.5766-0.0152
    01.03 04:5010.5917-0.0033
    01.03 03:5010.5998-0.0012
    01.03 02:5010.6009-0.0128
    01.03 01:5010.6002+0.0061
    01.03 00:5010.5933+0.0007
    29.02 23:5010.5879-0.0012
    29.02 22:5010.5845-0.0013
    29.02 21:5010.5865+0.0085
    29.02 20:5010.5754+0.0509
    29.02 19:5010.5375-0.0326
    29.02 18:5010.5788-0.0186
    29.02 17:5010.6006+0.0035
    29.02 16:5010.5881-0.003
    29.02 15:5010.5897-0.0012
    29.02 14:5010.5809+0.0374
    29.02 13:5010.5524-0.0079
    29.02 12:5010.5569+0.0238
    29.02 11:5010.5408-0.0121
    29.02 10:5010.5511-0.0033
    29.02 09:5010.5477+0.0009
    29.02 08:5010.55-0.0014
    29.02 07:5010.5624+0.0008
    29.02 06:5010.5637-0.0053
    29.02 05:5010.5755-0.004
    29.02 04:5010.5765+0.006
    29.02 03:5010.5743+0.0034
    29.02 02:5010.5852-0.0066
    29.02 01:5010.5817+0.0075
    29.02 00:5010.569-0.0147
    28.02 23:5010.5867+0.0072
    28.02 22:5010.576-0.0079
    28.02 21:5010.5776-0.0067
    28.02 20:5010.5837+0.0022
    28.02 19:5010.5729+0.0004
    28.02 18:5010.5782-0.0078
    28.02 17:5010.5791-0.0128
    28.02 16:5010.5854+0.0038
    28.02 15:5010.5803-0.0048
    28.02 14:5010.588-0.0145
    28.02 13:5010.6061+0.0136
    28.02 12:5010.593+0.0158
    28.02 11:5010.5798+0.005
    28.02 10:5010.5685-0.0012
    28.02 09:5010.5621+0.0066
    28.02 08:5010.5556+0.0002
    28.02 07:5010.5538+0.0147
    28.02 06:5010.5368-0.0016
    28.02 05:5010.5395+0.0073
    28.02 04:5010.5318+0.0015
    28.02 03:5010.5247+0.0058
    28.02 02:5010.5218-0.0085
    28.02 01:5010.5248+0.0113
    28.02 00:5010.5196-0.0095
    27.02 23:5010.5313+0.0107
    27.02 22:5010.5195-0.0101
    27.02 21:5010.5301+0.0105
    27.02 20:5010.5199-0.0256
    27.02 19:5010.5407+0.018
    27.02 18:5010.5238-0.0073
    27.02 17:5010.536+0.0286
    27.02 16:5010.5109
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 10.4518
    макс: 10.6559
    за месяц:
    10.5544  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    04.03.202410.5213-0.0313
    03.03.202410.5526+0.0057
    02.03.202410.5469-0.0144
    01.03.202410.5613-0.0053
    29.02.202410.5666-0.0069
    28.02.202410.5735+0.0419
    27.02.202410.5316+0.0005
    26.02.202410.5311-0.0154
    25.02.202410.5465-0.0118
    24.02.202410.5583-0.0014
    23.02.202410.5597+0.027
    22.02.202410.5327+0.0349
    21.02.202410.4978+0.046
    20.02.202410.4518-0.0185
    19.02.202410.4703-0.0413
    18.02.202410.5116-0.0048
    17.02.202410.5164-0.047
    16.02.202410.5634+0.006
    15.02.202410.5574-0.0686
    14.02.202410.626+0.0111
    13.02.202410.6149+0.0496
    12.02.202410.5653-0.0317
    11.02.202410.597-0.0028
    10.02.202410.5998-0.0109
    09.02.202410.6107-0.0262
    08.02.202410.6369+0.0724
    07.02.202410.5645-0.0914
    06.02.202410.6559+0.0131
    05.02.202410.6428+0.0272
    04.02.202410.6156+0.0072
    03.02.202410.6084
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    04.03.202410.5213-0.0313
    03.03.202410.5526+0.0057
    02.03.202410.5469-0.0144
    01.03.202410.5613-0.0053
    29.02.202410.5666-0.0069
    28.02.202410.5735+0.0419
    27.02.202410.5316+0.0005
    26.02.202410.5311-0.0154
    25.02.202410.5465-0.0118
    24.02.202410.5583-0.0014
    23.02.202410.5597+0.027
    22.02.202410.5327+0.0349
    21.02.202410.4978+0.046
    20.02.202410.4518-0.0185
    19.02.202410.4703-0.0413
    18.02.202410.5116-0.0048
    17.02.202410.5164-0.047
    16.02.202410.5634+0.006
    15.02.202410.5574-0.0686
    14.02.202410.626+0.0111
    13.02.202410.6149+0.0496
    12.02.202410.5653-0.0317
    11.02.202410.597-0.0028
    10.02.202410.5998-0.0109
    09.02.202410.6107-0.0262
    08.02.202410.6369+0.0724
    07.02.202410.5645-0.0914
    06.02.202410.6559+0.0131
    05.02.202410.6428+0.0272
    04.02.202410.6156+0.0072
    03.02.202410.6084+0.006
    02.02.202410.6024+0.1185
    01.02.202410.4839+0.0848
    31.01.202410.3991-0.0484
    30.01.202410.4475-0.0191
    29.01.202410.4666+0.0203
    28.01.202410.4463+0.0004
    27.01.202410.4459+0.0527
    26.01.202410.3932-0.0566
    25.01.202410.4498+0.0261
    24.01.202410.4237-0.0726
    23.01.202410.4963-0.0259
    22.01.202410.5222+0.0445
    21.01.202410.4777-0.0115
    20.01.202410.4892-0.0262
    19.01.202410.5154-0.0614
    18.01.202410.5768+0.071
    17.01.202410.5058+0.0701
    16.01.202410.4357+0.089
    15.01.202410.3467+0.0268
    14.01.202410.3199-0.0003
    13.01.202410.3202-0.0474
    11.01.202410.3676+0.0415
    10.01.202410.3261-0.0275
    09.01.202410.3536-0.0311
    08.01.202410.3847+0.0745
    07.01.202410.3102-0.0072
    06.01.202410.3174-0.027
    05.01.202410.3444+0.0025
    04.01.202410.3419-0.0356
    03.01.202410.3775+0.0817
    02.01.202410.2958+0.1248
    01.01.202410.171+0.0007
    31.12.202310.1703-0.0119
    30.12.202310.1822-0.008
    29.12.202310.1902+0.0374
    28.12.202310.1528+0.0374
    27.12.202310.1154-0.0939
    26.12.202310.2093-0.0131
    25.12.202310.2224+10.2224
    24.12.20230+10.2224
    23.12.20230+10.2224
    22.12.20230+10.2224
    21.12.20230+10.2224
    20.12.20230+10.2224
    19.12.20230+10.2224
    18.12.20230+10.2224
    17.12.202310.4288-0.0187
    16.12.202310.4475-0.0231
    15.12.202310.4706-0.0555
    14.12.202310.5261-0.4636
    13.12.202310.9897-0.3868
    12.12.202311.3765+0.0229
    11.12.202311.3536+0.0058
    10.12.202311.3478-0.0036
    09.12.202311.3514-0.0027
    08.12.202311.3541+0.4323
    07.12.202310.9218-0.0165
    06.12.202310.9383+0.0482
    05.12.202310.8901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот