Курсы криптовалют к First Digital USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » First Digital USD

Курс First Digital USD (FDUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 9.4747 NOK, а общий объем торгов за 24 часа – 2 696 810 957 NOK. Рыночная капитализация составляет 3 079 695 615 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.17%. Изменение за неделю составило +0.67%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4402

макс: 9.5006

за сутки:

9.4747

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 15:30	9.4747	-0.0009
24.09 15:20	9.4756	+0.0001
24.09 15:10	9.4755	-0.0017
24.09 15:03	9.4772	+0.0004
24.09 15:00	9.4768	+0.0136
24.09 14:50	9.4632	+0.0006
24.09 14:40	9.4626	-0.0012
24.09 14:30	9.4638	+0.0006
24.09 14:20	9.4632	-0.0022
24.09 14:10	9.4654	+0.0007
24.09 14:00	9.4647	+0.0139
24.09 13:50	9.4508	+0.001
24.09 13:40	9.4498	+0.0008
24.09 13:30	9.449	-0.0004
24.09 13:20	9.4494	-0.0007
24.09 13:10	9.4501	-0.0022
24.09 13:03	9.4523	+0.003
24.09 13:00	9.4493	+0.0091
24.09 12:50	9.4402	-0.0012
24.09 12:40	9.4414	+0.001
24.09 12:30	9.4404	-0.0016
24.09 12:20	9.442	+0.0001
24.09 12:10	9.4419	+0.0004
24.09 12:00	9.4415	-0.0125
24.09 11:50	9.454	-0.001
24.09 11:40	9.455	+0.0009
24.09 11:30	9.4541	-0.0011
24.09 11:20	9.4552	+0.0003
24.09 11:10	9.4549	+0.0006
24.09 11:03	9.4543	-0.0003
24.09 11:00	9.4546	-0.0087
24.09 10:50	9.4633	+0.0005
24.09 10:40	9.4628	-0.0004
24.09 10:30	9.4632	-0.0004
24.09 10:20	9.4636	+0.002
24.09 10:10	9.4616	-0.0027
24.09 10:00	9.4643	-0.0161
24.09 09:50	9.4804	+0.0002
24.09 09:40	9.4802	-0.0017
24.09 09:30	9.4819	+0.0027
24.09 09:20	9.4792	-0.0026
24.09 09:10	9.4818	+0.0036
24.09 09:03	9.4782	-0.0029
24.09 09:00	9.4811	+0.0002
24.09 08:50	9.4809	+0.0003
24.09 08:40	9.4806	-0.0008
24.09 08:30	9.4814	+0.001
24.09 08:20	9.4804	-0.0006
24.09 08:10	9.481	+0.0005
24.09 08:00	9.4805	-0.006
24.09 07:50	9.4865	-0.0005
24.09 07:40	9.487	-0.0001
24.09 07:30	9.4871	+0.0012
24.09 07:20	9.4859	-0.0015
24.09 07:10	9.4874	+0.0001
24.09 07:03	9.4873	+0.0014
24.09 07:00	9.4859	-0.0057
24.09 06:50	9.4916	-0.001
24.09 06:40	9.4926	+0.0016
24.09 06:30	9.491	+0.0005
24.09 06:20	9.4905	-0.0012
24.09 06:10	9.4917	-0.0005
24.09 06:00	9.4922	+0.0065
24.09 05:50	9.4857	+0.0003
24.09 05:40	9.4854	-0.0005
24.09 05:30	9.4859	+0.0007
24.09 05:20	9.4852	+0.0009
24.09 05:10	9.4843	+0.0001
24.09 05:03	9.4842	-0.0007
24.09 05:00	9.4849	+0.0006
24.09 04:50	9.4843	-0.0011
24.09 04:40	9.4854	+0.0002
24.09 04:30	9.4852	-0.0004
24.09 04:20	9.4856	+0.0019
24.09 04:10	9.4837	-0.0012
24.09 04:00	9.4849	+0.0131
24.09 03:50	9.4718	+0.0011
24.09 03:40	9.4707	-0.0019
24.09 03:30	9.4726	-0.001
24.09 03:20	9.4736	+0.0012
24.09 03:10	9.4724	+0.0001
24.09 03:03	9.4723	-0.0004
24.09 03:00	9.4727	+0.0033
24.09 02:50	9.4694	-0.0017
24.09 02:40	9.4711	+0.0003
24.09 02:30	9.4708	+0.0006
24.09 02:20	9.4702	-0.0008
24.09 02:10	9.471	+0.0007
24.09 02:00	9.4703	+0.0023
24.09 01:50	9.468	-0.0008
24.09 01:40	9.4688	+0.0006
24.09 01:30	9.4682	+0.0001
24.09 01:20	9.4681	-
24.09 01:10	9.4681	-0.0015
24.09 01:03	9.4696	+0.0018
24.09 01:00	9.4678	-0.0091
24.09 00:50	9.4769	-0.0011
24.09 00:40	9.478	+0.0013
24.09 00:30	9.4767	-0.0001
24.09 00:20	9.4768	-0.0005
24.09 00:10	9.4773	+0.0005
24.09 00:00	9.4768	-0.002
23.09 23:50	9.4788	-0.0017
23.09 23:40	9.4805	+0.0013
23.09 23:30	9.4792	-0.0004
23.09 23:20	9.4796	+0.0011
23.09 23:10	9.4785	-0.0006
23.09 23:03	9.4791	+0.0008
23.09 23:00	9.4783	-0.005
23.09 22:50	9.4833	-0.0001
23.09 22:40	9.4834	+0.0005
23.09 22:30	9.4829	+0.0011
23.09 22:20	9.4818	-0.0005
23.09 22:10	9.4823	-0.0007
23.09 22:00	9.483	+0.0011
23.09 21:50	9.4819	-
23.09 21:40	9.4819	-0.0014
23.09 21:30	9.4833	+0.0023
23.09 21:20	9.481	-0.0018
23.09 21:10	9.4828	-0.0011
23.09 21:03	9.4839	+0.001
23.09 21:00	9.4829	-0.0159
23.09 20:50	9.4988	-0.0018
23.09 20:40	9.5006	+0.0005
23.09 20:30	9.5001	-0.0005
23.09 20:20	9.5006	+0.0007
23.09 20:10	9.4999	+0.001
23.09 20:00	9.4989	+0.0161
23.09 19:50	9.4828	+0.0001
23.09 19:40	9.4827	-
23.09 19:30	9.4827	+0.0012
23.09 19:20	9.4815	-0.0011
23.09 19:10	9.4826	+0.0068
23.09 19:03	9.4758	-0.0103
23.09 19:00	9.4861	+0.0194
23.09 18:50	9.4667	+0.0024
23.09 18:40	9.4643	-0.001
23.09 18:30	9.4653	-0.0029
23.09 18:20	9.4682	+0.0028
23.09 18:14	9.4654	+0.0001
23.09 18:00	9.4653	+0.0106
23.09 17:50	9.4547	-0.0033
23.09 17:40	9.458	+0.0019
23.09 17:30	9.4561	-0.0028
23.09 17:20	9.4589	+0.0002
23.09 17:10	9.4587	+0.0039
23.09 17:03	9.4548	-0.0015
23.09 17:00	9.4563	-0.0038
23.09 16:50	9.4601	+0.0012
23.09 16:40	9.4589	-0.0016
23.09 16:30	9.4605	+0.0031
23.09 16:20	9.4574	-0.002
23.09 16:10	9.4594	+0.001
23.09 16:00	9.4584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3901

макс: 9.6813

за неделю:

9.4747

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 15:30	9.4747	+0.0136
24.09 14:50	9.4632	+0.0139
24.09 13:50	9.4508	+0.0091
24.09 12:50	9.4402	-0.0125
24.09 11:50	9.454	-0.0087
24.09 10:50	9.4633	-0.0161
24.09 09:50	9.4804	+0.0002
24.09 08:50	9.4809	-0.006
24.09 07:50	9.4865	-0.0057
24.09 06:50	9.4916	+0.0065
24.09 05:50	9.4857	+0.0006
24.09 04:50	9.4843	+0.0131
24.09 03:50	9.4718	+0.0033
24.09 02:50	9.4694	+0.0023
24.09 01:50	9.468	-0.0091
24.09 00:50	9.4769	-0.002
23.09 23:50	9.4788	-0.005
23.09 22:50	9.4833	+0.0011
23.09 21:50	9.4819	-0.0159
23.09 20:50	9.4988	+0.0161
23.09 19:50	9.4828	+0.0194
23.09 18:50	9.4667	+0.0106
23.09 17:50	9.4547	-0.0038
23.09 16:50	9.4601	+0.0051
23.09 15:50	9.4533	-0.0189
23.09 14:50	9.4707	+0.008
23.09 13:50	9.4608	+0.0055
23.09 12:50	9.4555	-0.0032
23.09 11:50	9.4603	+0.0066
23.09 10:50	9.4571	+0.0004
23.09 09:50	9.4624	-0.0029
23.09 08:50	9.4569	+0.0045
23.09 07:50	9.4588	+0.0047
23.09 06:50	9.4528	+0.0082
23.09 05:50	9.4429	+0.0075
23.09 04:50	9.4333	-0.0056
23.09 03:50	9.4377	+0.0004
23.09 02:50	9.4379	+0.0079
23.09 01:50	9.4332	-0.0049
23.09 00:50	9.4371	+0.0021
22.09 23:50	9.4327	+0.001
22.09 22:50	9.435	-0.0083
22.09 21:50	9.443	-0.0005
22.09 20:50	9.4423	-0.0071
22.09 19:50	9.4499	+0.018
22.09 18:50	9.4316	+0.0084
22.09 17:50	9.4222	+0.0136
22.09 16:50	9.4145	-0.0059
22.09 15:50	9.4185	-0.0089
22.09 14:50	9.4287	+0.0026
22.09 13:50	9.4257	-0.009
22.09 12:50	9.434	+0.0122
22.09 11:50	9.4217	+0.0026
22.09 10:50	9.4183	-0.0027
22.09 09:50	9.4214	+0.0013
22.09 08:50	9.4196	+0.0017
22.09 07:50	9.4181	-0.0083
22.09 06:50	9.4256	-0.0106
22.09 05:50	9.4372	+0.0141
22.09 04:50	9.4226	-0.0111
22.09 03:50	9.4332	+0.0001
22.09 02:50	9.4349	+0.0017
22.09 01:50	9.4333	-0.0035
22.09 00:50	9.4377	+0.0043
21.09 23:50	9.4347	-0.0029
21.09 22:50	9.4385	+0.0043
21.09 21:50	9.4308	-0.005
21.09 20:50	9.4362	+0.0089
21.09 19:50	9.4267	-0.0027
21.09 18:50	9.4291	+0.0176
21.09 17:50	9.41	+0.0114
21.09 16:50	9.399	-0.0053
21.09 15:50	9.4064	-0.0014
21.09 14:50	9.4062	+0.0126
21.09 13:50	9.3971	-0.0092
21.09 12:50	9.4059	-0.0182
21.09 11:50	9.4252	+0.0058
21.09 10:50	9.4194	-0.0033
21.09 09:50	9.4175	+0.0025
21.09 08:50	9.4122	-0.0081
21.09 07:50	9.4183	+0.0078
21.09 06:50	9.4115	-0.0019
21.09 05:50	9.4132	+0.0165
21.09 04:50	9.404	+0.0026
21.09 03:50	9.4033	+0.0021
21.09 02:50	9.393	-0.2904
21.09 01:50	9.6813	+0.2832
21.09 00:50	9.3966	+0.0063
20.09 23:50	9.3918	-0.0017
20.09 22:50	9.3968	+0.0001
20.09 21:50	9.3969	-0.0013
20.09 20:50	9.3976	-0.0042
20.09 19:50	9.4	-0.0002
20.09 18:50	9.3963	-0.0021
20.09 17:50	9.3984	+0.0016
20.09 16:50	9.3951	+0.0006
20.09 15:50	9.3946	-0.0009
20.09 14:50	9.3979	-0.0002
20.09 13:50	9.3978	-0.0003
20.09 12:50	9.395	-0.0029
20.09 11:50	9.3977	+0.0017
20.09 10:50	9.3955	-0.0001
20.09 09:50	9.3989	-0.0012
20.09 08:50	9.4008	-0.0021
20.09 07:50	9.4001	+0.0001
20.09 06:50	9.3994	-0.0032
20.09 05:50	9.3976	+0.0058
20.09 04:50	9.3901	-
20.09 03:50	9.3968	-
20.09 02:50	9.3983	-0.0015
20.09 01:50	9.3997	+0.0001
20.09 00:50	9.397	-0.002
19.09 23:50	9.3998	-0.0006
19.09 22:50	9.3988	+0.0013
19.09 21:50	9.3977	-0.0005
19.09 20:50	9.3998	-0.0005
19.09 19:50	9.3999	+0.0039
19.09 18:50	9.4003	+0.0006
19.09 17:50	9.4	+0.0012
19.09 16:50	9.4004	-
19.09 15:50	9.4014	+0.0013
19.09 14:50	9.4006	-0.0006
19.09 13:50	9.4009	-0.0002
19.09 12:50	9.4013	+0.0005
19.09 11:50	9.3981	-0.0005
19.09 10:50	9.4019	+0.0016
19.09 09:50	9.4028	-0.0002
19.09 08:50	9.4039	+0.0012
19.09 07:50	9.4023	-0.0009
19.09 06:50	9.4044	+0.0008
19.09 05:50	9.4019	-0.002
19.09 04:50	9.4021	-0.0015
19.09 03:50	9.4032	+0.0006
19.09 02:50	9.4038	+0.0012
19.09 01:50	9.4039	+0.0023
19.09 00:50	9.4029	+0.0032
18.09 23:50	9.4019	+0.0008
18.09 22:50	9.4018	-0.0067
18.09 21:50	9.4071	-0.0112
18.09 20:50	9.4127	-0.002
18.09 19:50	9.4201	-0.0058
18.09 18:50	9.4245	+0.0076
18.09 17:50	9.4163	-0.0019
18.09 16:50	9.4185	+0.005
18.09 15:50	9.4062	-0.0011
18.09 14:50	9.409	-0.0048
18.09 13:50	9.4126	-0.0071
18.09 12:50	9.4189	-0.003
18.09 11:50	9.4223	+0.0138
18.09 10:50	9.4069	+0.0078
18.09 09:50	9.3978	+0.0068
18.09 08:50	9.3928	-0.0008
18.09 07:50	9.3948	-0.0069
18.09 06:50	9.4004	+0.0003
18.09 05:50	9.4006	-
18.09 04:50	9.4001	+0.0002
18.09 03:50	9.4016	+0.0084
18.09 02:50	9.3932	-0.0036
18.09 01:50	9.3982	-0.0036
18.09 00:50	9.4023	+0.0012
17.09 23:50	9.4027	-0.0045
17.09 22:50	9.4068	+0.0022
17.09 21:50	9.4051	+0.0037
17.09 20:50	9.3993	-0.002
17.09 19:50	9.4037	+0.0033
17.09 18:50	9.4022	+0.0006
17.09 17:50	9.3948	-0.0082
17.09 16:50	9.3961	-0.0129
17.09 15:50	9.4117

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 9.1796

макс: 9.6813

за месяц:

9.4747

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	9.4653	+0.0345
22.09.2026	9.4308	+0.002
21.09.2026	9.4288	+0.0323
20.09.2026	9.3965	-0.0044
19.09.2026	9.4009	-0.0201
18.09.2026	9.421	+0.0212
17.09.2026	9.3998	+0.0726
16.09.2026	9.3272	+0.0018
15.09.2026	9.3254	+0.0009
14.09.2026	9.3245	+0.0479
13.09.2026	9.2766	-0.0003
12.09.2026	9.2769	-0.0006
11.09.2026	9.2775	+0.0118
10.09.2026	9.2657	+0.0861
09.09.2026	9.1796	-0.0479
08.09.2026	9.2275	-0.0267
07.09.2026	9.2542	-0.0416
06.09.2026	9.2958	+0.001
05.09.2026	9.2948	-0.004
04.09.2026	9.2988	+0.0096
03.09.2026	9.2892	-0.0117
02.09.2026	9.3009	-0.0051
01.09.2026	9.306	-0.0334
31.08.2026	9.3394	-0.0225
30.08.2026	9.3619	+0.0009
29.08.2026	9.361	+0.0054
28.08.2026	9.3556	+0.0358
27.08.2026	9.3198	-0.0139
26.08.2026	9.3337

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 9.1796

макс: 9.9034

за квартал:

9.4747

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	9.4653	+0.0345
22.09.2026	9.4308	+0.002
21.09.2026	9.4288	+0.0323
20.09.2026	9.3965	-0.0044
19.09.2026	9.4009	-0.0201
18.09.2026	9.421	+0.0212
17.09.2026	9.3998	+0.0726
16.09.2026	9.3272	+0.0018
15.09.2026	9.3254	+0.0009
14.09.2026	9.3245	+0.0479
13.09.2026	9.2766	-0.0003
12.09.2026	9.2769	-0.0006
11.09.2026	9.2775	+0.0118
10.09.2026	9.2657	+0.0861
09.09.2026	9.1796	-0.0479
08.09.2026	9.2275	-0.0267
07.09.2026	9.2542	-0.0416
06.09.2026	9.2958	+0.001
05.09.2026	9.2948	-0.004
04.09.2026	9.2988	+0.0096
03.09.2026	9.2892	-0.0117
02.09.2026	9.3009	-0.0051
01.09.2026	9.306	-0.0334
31.08.2026	9.3394	-0.0225
30.08.2026	9.3619	+0.0009
29.08.2026	9.361	+0.0054
28.08.2026	9.3556	+0.0358
27.08.2026	9.3198	-0.0139
26.08.2026	9.3337	+0.0569
23.08.2026	9.2768	-0.0057
22.08.2026	9.2825	+0.0081
21.08.2026	9.2744	-0.0537
20.08.2026	9.3281	+0.0254
19.08.2026	9.3027	-0.0758
18.08.2026	9.3785	-0.0068
17.08.2026	9.3853	-0.0276
16.08.2026	9.4129	+0.0006
15.08.2026	9.4123	+0.004
14.08.2026	9.4083	-0.0745
13.08.2026	9.4828	+0.0519
12.08.2026	9.4309	-0.0444
11.08.2026	9.4753	+0.0123
10.08.2026	9.463	-0.0167
09.08.2026	9.4797	-0.0012
08.08.2026	9.4809	+0.0108
07.08.2026	9.4701	-0.048
06.08.2026	9.5181	+0.0288
05.08.2026	9.4893	-0.0269
04.08.2026	9.5162	+0.0028
03.08.2026	9.5134	+0.0706
02.08.2026	9.4428	-0.0002
01.08.2026	9.443	-0.0392
31.07.2026	9.4822	-0.0251
30.07.2026	9.5073	-0.1165
29.07.2026	9.6238	-0.0328
28.07.2026	9.6566	+0.0181
27.07.2026	9.6385	+0.0808
26.07.2026	9.5577	+0.0026
25.07.2026	9.5551	+0.0054
24.07.2026	9.5497	-0.0461
23.07.2026	9.5958	+0.0161
22.07.2026	9.5797	-0.0317
21.07.2026	9.6114	-0.0327
20.07.2026	9.6441	+0.0222
19.07.2026	9.6219	+0.003
18.07.2026	9.6189	-0.0077
17.07.2026	9.6266	-0.0058
16.07.2026	9.6324	-0.031
15.07.2026	9.6634	+0.0231
14.07.2026	9.6403	-0.1129
13.07.2026	9.7532	-0.0022
12.07.2026	9.7554	-0.0024
11.07.2026	9.7578	+0.0126
10.07.2026	9.7452	+0.0526
09.07.2026	9.6926	-0.0676
08.07.2026	9.7602	-0.0165
07.07.2026	9.7767	-0.0385
06.07.2026	9.8152	-0.0014
05.07.2026	9.8166	-0.0018
04.07.2026	9.8184	+0.0237
03.07.2026	9.7947	-0.0268
02.07.2026	9.8215	-0.0604
01.07.2026	9.8819	+0.0124
30.06.2026	9.8695	-0.0283
29.06.2026	9.8978	-0.0056
28.06.2026	9.9034	+0.001
27.06.2026	9.9024	+0.0253
26.06.2026	9.8771	+0.0389
25.06.2026	9.8382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот