Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс First Digital USD к норвежской кроне
Обновлено: 27.07.2024 02:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 11.0231 NOK, а общий объем торгов за 24 часа – 41 969 129 919 NOK.
Рыночная капитализация составляет 22 131 779 910 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны снизился на -0.05%. Изменение за неделю составило +0.89%.
| = | ||
| Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9607макс: 11.0353за сутки:
11.0231 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:30 11.0231 -0.0044 27.07 02:20 11.0275 +0.003 27.07 02:10 11.0245 -0.0033 27.07 02:03 11.0278 +0.0023 27.07 02:00 11.0255 +0.0038 27.07 01:50 11.0217 +0.0066 27.07 01:40 11.0151 -0.0055 27.07 01:30 11.0206 +0.0048 27.07 01:20 11.0158 +0.0016 27.07 01:10 11.0142 +0.0061 27.07 01:00 11.0081 -0.012 27.07 00:50 11.0201 +0.0093 27.07 00:40 11.0108 -0.0122 27.07 00:30 11.023 +0.0098 27.07 00:20 11.0132 -0.0009 27.07 00:10 11.0141 +0.0025 27.07 00:03 11.0116 -0.0009 27.07 00:00 11.0125 -0.0099 26.07 23:50 11.0224 -0.0026 26.07 23:40 11.025 +0.0015 26.07 23:30 11.0235 +0.0011 26.07 23:20 11.0224 +0.0023 26.07 23:10 11.0201 +0.0008 26.07 23:00 11.0193 +0.006 26.07 22:50 11.0133 -0.0058 26.07 22:40 11.0191 +0.0032 26.07 22:30 11.0159 +0.0011 26.07 22:20 11.0148 -0.0014 26.07 22:10 11.0162 +0.0013 26.07 22:03 11.0149 +0.001 26.07 22:00 11.0139 +0.0194 26.07 21:50 10.9945 -0.0001 26.07 21:40 10.9946 -0.0015 26.07 21:30 10.9961 +0.0025 26.07 21:20 10.9936 -0.003 26.07 21:10 10.9966 +0.001 26.07 21:00 10.9956 +0.0015 26.07 20:50 10.9941 +0.0034 26.07 20:40 10.9907 -0.0016 26.07 20:30 10.9923 -0.0016 26.07 20:20 10.9939 -0.0018 26.07 20:10 10.9957 +0.0015 26.07 20:03 10.9942 +0.0024 26.07 20:00 10.9918 -0.0366 26.07 19:50 11.0284 -0.0028 26.07 19:40 11.0312 -0.0008 26.07 19:30 11.032 +0.0028 26.07 19:20 11.0292 +0.0011 26.07 19:10 11.0281 - 26.07 19:00 11.0281 +0.0602 26.07 18:50 10.9679 -0.0073 26.07 18:40 10.9752 +0.0059 26.07 18:30 10.9693 +0.0004 26.07 18:20 10.9689 +0.0023 26.07 18:10 10.9666 -0.0088 26.07 18:03 10.9754 +0.0067 26.07 18:00 10.9687 +0.008 26.07 17:50 10.9607 -0.0132 26.07 17:40 10.9739 -0.0024 26.07 17:30 10.9763 +0.0052 26.07 17:20 10.9711 +0.0019 26.07 17:10 10.9692 +0.0069 26.07 17:00 10.9623 -0.0296 26.07 16:50 10.9919 +0.0121 26.07 16:40 10.9798 -0.0077 26.07 16:30 10.9875 +0.0065 26.07 16:20 10.981 +0.0018 26.07 16:10 10.9792 -0.0013 26.07 16:03 10.9805 -0.0035 26.07 16:00 10.984 -0.0049 26.07 15:50 10.9889 +0.0008 26.07 15:40 10.9881 -0.0036 26.07 15:30 10.9917 +0.0012 26.07 15:20 10.9905 -0.0031 26.07 15:10 10.9936 +0.0026 26.07 15:00 10.991 -0.0077 26.07 14:50 10.9987 -0.0022 26.07 14:40 11.0009 -0.0045 26.07 14:30 11.0054 +0.0039 26.07 14:20 11.0015 -0.008 26.07 14:10 11.0095 +0.0093 26.07 14:03 11.0002 +0.0014 26.07 14:00 10.9988 -0.0093 26.07 13:50 11.0081 -0.0016 26.07 13:40 11.0097 +0.001 26.07 13:30 11.0087 +0.0015 26.07 13:20 11.0072 -0.0016 26.07 13:10 11.0088 +0.003 26.07 13:00 11.0058 +0.0074 26.07 12:50 10.9984 -0.0008 26.07 12:40 10.9992 +0.0021 26.07 12:30 10.9971 -0.0037 26.07 12:20 11.0008 +0.0044 26.07 12:10 10.9964 -0.0008 26.07 12:03 10.9972 +0.0008 26.07 12:00 10.9964 +0.0002 26.07 11:50 10.9962 +0.0066 26.07 11:40 10.9896 -0.0039 26.07 11:30 10.9935 +0.001 26.07 11:20 10.9925 +0.0008 26.07 11:10 10.9917 +0.0014 26.07 11:00 10.9903 -0.0267 26.07 10:50 11.017 +0.0005 26.07 10:40 11.0165 -0.0012 26.07 10:30 11.0177 +0.0027 26.07 10:20 11.015 +0.0001 26.07 10:10 11.0149 -0.0012 26.07 10:03 11.0161 +0.003 26.07 10:00 11.0131 +0.0045 26.07 09:50 11.0086 -0.0042 26.07 09:40 11.0128 -0.0004 26.07 09:30 11.0132 -0.0011 26.07 09:20 11.0143 +0.0015 26.07 09:10 11.0128 +0.0032 26.07 09:00 11.0096 -0.0076 26.07 08:50 11.0172 +0.0035 26.07 08:40 11.0137 -0.0013 26.07 08:30 11.015 -0.0032 26.07 08:20 11.0182 +0.0053 26.07 08:10 11.0129 -0.0079 26.07 08:03 11.0208 +0.0035 26.07 08:00 11.0173 -0.0024 26.07 07:50 11.0197 +0.0036 26.07 07:40 11.0161 -0.0012 26.07 07:30 11.0173 +0.0015 26.07 07:20 11.0158 +0.001 26.07 07:10 11.0148 +0.0009 26.07 07:00 11.0139 -0.0013 26.07 06:50 11.0152 +0.0045 26.07 06:40 11.0107 -0.0002 26.07 06:30 11.0109 -0.0003 26.07 06:20 11.0112 +0.0059 26.07 06:10 11.0053 -0.0057 26.07 06:03 11.011 +0.0021 26.07 06:00 11.0089 -0.0131 26.07 05:50 11.022 -0.0037 26.07 05:40 11.0257 +0.0032 26.07 05:30 11.0225 +0.0003 26.07 05:20 11.0222 -0.0079 26.07 05:10 11.0301 +0.0024 26.07 05:00 11.0277 +0.0028 26.07 04:50 11.0249 +0.0008 26.07 04:40 11.0241 -0.0012 26.07 04:30 11.0253 +0.005 26.07 04:20 11.0203 -0.0034 26.07 04:10 11.0237 -0.0116 26.07 04:03 11.0353 +0.0131 26.07 04:00 11.0222 -0.0053 26.07 03:50 11.0275 - 26.07 03:40 11.0275 +0.0061 26.07 03:30 11.0214 -0.0065 26.07 03:20 11.0279 -0.0012 26.07 03:10 11.0291 +0.0008 26.07 03:00 11.0283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.889макс: 11.1073за неделю:
11.0231 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:30 11.0231 +0.0038 27.07 01:50 11.0217 -0.012 27.07 00:50 11.0201 -0.0099 26.07 23:50 11.0224 +0.006 26.07 22:50 11.0133 +0.0194 26.07 21:50 10.9945 +0.0015 26.07 20:50 10.9941 -0.0366 26.07 19:50 11.0284 +0.0602 26.07 18:50 10.9679 +0.008 26.07 17:50 10.9607 -0.0296 26.07 16:50 10.9919 -0.0049 26.07 15:50 10.9889 -0.0077 26.07 14:50 10.9987 -0.0093 26.07 13:50 11.0081 +0.0074 26.07 12:50 10.9984 +0.0002 26.07 11:50 10.9962 -0.0267 26.07 10:50 11.017 +0.0045 26.07 09:50 11.0086 -0.0076 26.07 08:50 11.0172 -0.0024 26.07 07:50 11.0197 -0.0013 26.07 06:50 11.0152 -0.0131 26.07 05:50 11.022 +0.0028 26.07 04:50 11.0249 -0.0053 26.07 03:50 11.0275 +0.0026 26.07 02:50 11.0257 -0.0095 26.07 01:50 11.0331 -0.0111 26.07 00:50 11.0389 +0.0205 25.07 23:50 11.0062 +0.0054 25.07 22:50 11.007 +0.0092 25.07 21:50 11.0069 -0.0025 25.07 20:50 11.003 -0.0148 25.07 19:50 11.0165 -0.0097 25.07 18:50 11.0203 -0.0525 25.07 17:50 11.0697 -0.0345 25.07 16:50 11.1073 -0.0001 25.07 15:50 11.1028 -0.0043 25.07 14:50 11.0954 +0.0404 25.07 13:50 11.0543 -0.0155 25.07 12:50 11.0681 -0.0296 25.07 11:50 11.0945 +0.055 25.07 10:50 11.0432 -0.0021 25.07 09:50 11.04 +0.0042 25.07 08:50 11.0356 -0.0003 25.07 07:50 11.0421 +0.0084 25.07 06:50 11.0369 +0.0306 25.07 05:50 11.0194 +0.0171 25.07 04:50 11.0104 +0.0115 25.07 03:50 11.0169 +0.0072 25.07 02:50 11.0149 +0.0108 25.07 01:50 11.0159 -0.0133 25.07 00:50 11.0304 -0.003 24.07 23:50 11.0264 +0.0109 24.07 22:50 11.0198 +0.0039 24.07 21:50 11.0196 -0.0032 24.07 20:50 11.0109 +0.0076 24.07 19:50 11.0044 -0.0046 24.07 18:50 11.0135 +0.0354 24.07 17:50 10.9795 -0.0361 24.07 16:50 11.0185 -0.0083 24.07 15:50 11.024 -0.0197 24.07 14:50 11.0427 -0.0132 24.07 13:50 11.0569 -0.0141 24.07 12:50 11.065 +0.0396 24.07 11:50 11.0273 +0.0004 24.07 10:50 11.0272 +0.0036 24.07 09:50 11.0317 +0.004 24.07 08:50 11.0332 +0.0075 24.07 07:50 11.0186 -0.0001 24.07 06:50 11.0221 +0.0098 24.07 05:50 11.0145 +0.0012 24.07 04:50 11.0148 +0.0042 24.07 03:50 11.0065 +0.0035 24.07 02:50 11.01 - 24.07 01:50 11.0099 -0.0039 24.07 00:50 11.0129 -0.0043 23.07 23:50 11.0142 +0.0072 23.07 22:50 11.0115 -0.0093 23.07 21:50 11.016 -0.0051 23.07 20:50 11.0298 -0.0116 23.07 19:50 11.0295 -0.0109 23.07 18:50 11.0419 -0.0095 23.07 17:50 11.0547 +0.0455 23.07 16:50 11.0116 -0.0015 23.07 15:50 11.019 -0.0035 23.07 14:50 11.015 -0.0058 23.07 13:50 11.0153 +0.005 23.07 12:50 11.0057 +0.0226 23.07 11:50 10.9806 +0.0228 23.07 10:50 10.9593 +0.0028 23.07 09:50 10.9618 +0.0076 23.07 08:50 10.9559 -0.0033 23.07 07:50 10.9598 -0.0039 23.07 06:50 10.9544 -0.0042 23.07 05:50 10.9618 -0.0129 23.07 04:50 10.9693 +0.0124 23.07 03:50 10.9545 -0.0005 23.07 02:50 10.957 +0.0032 23.07 01:50 10.9563 -0.0163 23.07 00:50 10.9671 +0.006 22.07 23:50 10.9614 -0.0022 22.07 22:50 10.9616 -0.0086 22.07 21:50 10.975 -0.0101 22.07 20:50 10.9708 -0.0079 22.07 19:50 10.9851 -0.0197 22.07 18:50 10.9984 +0.0266 22.07 17:50 10.9742 +0.0255 22.07 16:50 10.9553 +0.0144 22.07 15:50 10.9351 -0.0013 22.07 14:50 10.9348 +0.0007 22.07 13:50 10.9342 +0.0224 22.07 12:50 10.9108 -0.0298 22.07 11:50 10.9393 +0.0044 22.07 10:50 10.9336 -0.0041 22.07 09:50 10.9347 +0.0066 22.07 08:50 10.9252 +0.023 22.07 07:50 10.9077 +0.0009 22.07 06:50 10.9112 +0.0079 22.07 05:50 10.9039 +0.0133 22.07 04:50 10.889 -0.0404 22.07 03:50 10.9316 +0.0407 22.07 02:50 10.8944 -0.0079 22.07 01:50 10.9027 +0.0061 22.07 00:50 10.8975 +0.0036 21.07 23:50 10.8993 -0.028 21.07 22:50 10.9288 -0.0056 21.07 21:50 10.9342 -0.0038 21.07 20:50 10.9238 -0.0082 21.07 19:50 10.9231 -0.006 21.07 18:50 10.932 +0.0044 21.07 17:50 10.9207 +0.0068 21.07 16:50 10.9196 +0.0069 21.07 15:50 10.918 -0.0026 21.07 14:50 10.9237 -0.0029 21.07 13:50 10.9202 -0.0005 21.07 12:50 10.9232 +0.0019 21.07 11:50 10.921 -0.0053 21.07 10:50 10.9221 +0.002 21.07 09:50 10.9183 +0.0014 21.07 08:50 10.9202 -0.0034 21.07 07:50 10.9239 +0.001 21.07 06:50 10.92 +0.0048 21.07 05:50 10.9218 -0.0026 21.07 04:50 10.925 -0.0094 21.07 03:50 10.928 -0.001 21.07 02:50 10.9249 +0.0079 21.07 01:50 10.9209 -0.0027 21.07 00:50 10.9274 +0.0001 20.07 23:50 10.924 -0.0072 20.07 22:50 10.9319 -0.0049 20.07 21:50 10.9306 +0.0019 20.07 20:50 10.9235 +0.0113 20.07 19:50 10.9185 +0.0021 20.07 18:50 10.9222 -0.0089 20.07 17:50 10.9291 -0.0025 20.07 16:50 10.9254 +0.0012 20.07 15:50 10.9196 +0.0059 20.07 14:50 10.9189 +0.0021 20.07 13:50 10.9182 +0.0011 20.07 12:50 10.9232 +0.0038 20.07 11:50 10.9202 +0.0017 20.07 10:50 10.9245 -0.0049 20.07 09:50 10.9268 -0.002 20.07 08:50 10.9246 +0.0024 20.07 07:50 10.9242 -0.0007 20.07 06:50 10.9244 +0.0008 20.07 05:50 10.9246 +0.0012 20.07 04:50 10.9248 -0.0001 20.07 03:50 10.9262 +0.0017 20.07 02:50 10.9258 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 10.5281макс: 11.1073за месяц:
Таблица изменений курса first digital usd : показать11.0231 Дата Курс +/- 25.07.2024 11.0159 +0.0001 24.07.2024 11.0158 -0.0314 23.07.2024 11.0472 +0.0497 22.07.2024 10.9975 +0.0739 21.07.2024 10.9236 -0.0006 20.07.2024 10.9242 +0.0337 19.07.2024 10.8905 +0.1338 18.07.2024 10.7567 +0.024 17.07.2024 10.7327 -0.0982 16.07.2024 10.8309 +0.026 15.07.2024 10.8049 +0.0743 14.07.2024 10.7306 +0.0028 13.07.2024 10.7278 -0.0077 12.07.2024 10.7355 +0.0413 11.07.2024 10.6942 -0.0122 10.07.2024 10.7064 +0.0984 09.07.2024 10.608 +0.0299 08.07.2024 10.5781 +0.0279 07.07.2024 10.5502 -0.0005 06.07.2024 10.5507 -0.0275 05.07.2024 10.5782 +0.021 04.07.2024 10.5572 +0.0291 03.07.2024 10.5281 -0.1793 02.07.2024 10.7074 +0.0571 01.07.2024 10.6503 +0.0104 30.06.2024 10.6399 +0.0003 29.06.2024 10.6396 -0.0023 28.06.2024 10.6419 -0.0018 27.06.2024 10.6437 -0.0319 26.06.2024 10.6756 +0.0724 25.06.2024 10.6032 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 11.0159 +0.0001 24.07.2024 11.0158 -0.0314 23.07.2024 11.0472 +0.0497 22.07.2024 10.9975 +0.0739 21.07.2024 10.9236 -0.0006 20.07.2024 10.9242 +0.0337 19.07.2024 10.8905 +0.1338 18.07.2024 10.7567 +0.024 17.07.2024 10.7327 -0.0982 16.07.2024 10.8309 +0.026 15.07.2024 10.8049 +0.0743 14.07.2024 10.7306 +0.0028 13.07.2024 10.7278 -0.0077 12.07.2024 10.7355 +0.0413 11.07.2024 10.6942 -0.0122 10.07.2024 10.7064 +0.0984 09.07.2024 10.608 +0.0299 08.07.2024 10.5781 +0.0279 07.07.2024 10.5502 -0.0005 06.07.2024 10.5507 -0.0275 05.07.2024 10.5782 +0.021 04.07.2024 10.5572 +0.0291 03.07.2024 10.5281 -0.1793 02.07.2024 10.7074 +0.0571 01.07.2024 10.6503 +0.0104 30.06.2024 10.6399 +0.0003 29.06.2024 10.6396 -0.0023 28.06.2024 10.6419 -0.0018 27.06.2024 10.6437 -0.0319 26.06.2024 10.6756 +0.0724 25.06.2024 10.6032 +0.0663 24.06.2024 10.5369 -0.0175 23.06.2024 10.5544 -0.0014 22.06.2024 10.5558 -0.0209 21.06.2024 10.5767 +0.0709 20.06.2024 10.5058 -0.0553 19.06.2024 10.5611 -0.0362 18.06.2024 10.5973 -0.1191 17.06.2024 10.7164 +0.0567 16.06.2024 10.6597 -0.0012 15.06.2024 10.6609 -0.0249 14.06.2024 10.6858 +0.0818 13.06.2024 10.604 +0.1139 12.06.2024 10.4901 -0.2275 11.06.2024 10.7176 +0.0291 10.06.2024 10.6885 -0.0265 09.06.2024 10.715 -0.0039 08.06.2024 10.7189 +0.0395 07.06.2024 10.6794 +0.071 06.06.2024 10.6084 +0.0269 05.06.2024 10.5815 -0.0044 04.06.2024 10.5859 +0.1224 03.06.2024 10.4635 -0.0196 02.06.2024 10.4831 +0.003 01.06.2024 10.4801 +0.0189 31.05.2024 10.4612 -0.061 30.05.2024 10.5222 -0.0388 29.05.2024 10.561 +0.0678 28.05.2024 10.4932 +0.0043 27.05.2024 10.4889 -0.0854 26.05.2024 10.5743 -0.0028 25.05.2024 10.5771 +0.0034 24.05.2024 10.5737 -0.0609 23.05.2024 10.6346 -0.0486 22.05.2024 10.6832 +0.0367 21.05.2024 10.6465 -0.0303 20.05.2024 10.6768 +0.0091 19.05.2024 10.6677 -0.0042 18.05.2024 10.6719 -0.0245 17.05.2024 10.6964 -0.0196 16.05.2024 10.716 -0.0678 15.05.2024 10.7838 -0.0457 14.05.2024 10.8295 +0.0147 13.05.2024 10.8148 -0.0351 12.05.2024 10.8499 +0.0013 11.05.2024 10.8486 +0.0112 10.05.2024 10.8374 -0.0278 09.05.2024 10.8652 -0.0429 08.05.2024 10.9081 +0.0226 07.05.2024 10.8855 +0.0708 06.05.2024 10.8147 -0.058 05.05.2024 10.8727 +0.0001 04.05.2024 10.8726 +0.0052 03.05.2024 10.8674 -0.1985 02.05.2024 11.0659 +0.0116 01.05.2024 11.0543 +0.0105 30.04.2024 11.0438 +0.0404 29.04.2024 11.0034 -0.0275 28.04.2024 11.0309 -0.0054 27.04.2024 11.0363 +11.0363 26.04.2024 0