Курсы криптовалют к First Digital USD

Биткоин 26595.74
Эфириум 1593.67
Tether 1.0001
Binance Coin 210.6
Рипл 0.50944
USD Coin 1.0001
Lido Staked ETH 1592.26
Dogecoin 0.06159
Cardano 0.24608
Wrapped TRON 0.08353
Solana 19.4672
TRON 0.08369
Dai 1
Polkadot 4.0269
Matic Network 0.52139
Лайткоин 65.0489
SHIBA INU 7.54E-6
Wrapped Bitcoin 26585.21
Bitcoin Cash 208.79
ChainLink 7.1627

Все криптовалюты » Норвежская крона » First Digital USD »

Курс First Digital USD к норвежской кроне

Обновлено: 23.09.2023 23:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.7565 NOK, а общий объем торгов за 24 часа – 2 521 771 334 NOK. Рыночная капитализация составляет 4 236 656 297 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.03%. Изменение за неделю составило -0.31%.


	=
Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.752

макс: 10.7603

за сутки:

10.7565

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 23:50	10.7565	+0.0003
23.09 23:40	10.7562	+0.0013
23.09 23:30	10.7549	-0.0028
23.09 23:20	10.7577	-0.0001
23.09 23:10	10.7578	+0.001
23.09 23:00	10.7568	+0.0016
23.09 22:50	10.7552	-0.0021
23.09 22:40	10.7573	+0.0014
23.09 22:30	10.7559	-0.0011
23.09 22:20	10.757	+0.0006
23.09 22:10	10.7564	+0.0005
23.09 22:03	10.7559	-0.001
23.09 22:00	10.7569	+0.0008
23.09 21:50	10.7561	-0.0002
23.09 21:40	10.7563	-
23.09 21:30	10.7563	-0.0009
23.09 21:20	10.7572	+0.0011
23.09 21:10	10.7561	+0.0017
23.09 21:00	10.7544	-0.0012
23.09 20:50	10.7556	-0.0005
23.09 20:40	10.7561	+0.0018
23.09 20:30	10.7543	-0.0008
23.09 20:20	10.7551	-0.001
23.09 20:10	10.7561	+0.0002
23.09 20:03	10.7559	-0.0004
23.09 20:00	10.7563	+0.0006
23.09 19:50	10.7557	+0.0004
23.09 19:40	10.7553	-0.0002
23.09 19:30	10.7555	+0.0003
23.09 19:20	10.7552	-0.0002
23.09 19:10	10.7554	+0.0009
23.09 19:00	10.7545	-0.001
23.09 18:50	10.7555	+0.0003
23.09 18:40	10.7552	-0.0027
23.09 18:30	10.7579	+0.0026
23.09 18:20	10.7553	-0.0001
23.09 18:10	10.7554	-0.0022
23.09 18:03	10.7576	-
23.09 18:00	10.7576	+0.002
23.09 17:50	10.7556	-0.0008
23.09 17:40	10.7564	+0.0004
23.09 17:30	10.756	-0.0005
23.09 17:20	10.7565	+0.0017
23.09 17:10	10.7548	-0.0011
23.09 17:00	10.7559	+0.0018
23.09 16:50	10.7541	-0.0011
23.09 16:40	10.7552	+0.0002
23.09 16:30	10.755	+0.0008
23.09 16:20	10.7542	-0.0012
23.09 16:10	10.7554	-0.0011
23.09 16:03	10.7565	+0.0003
23.09 16:00	10.7562	+0.0003
23.09 15:50	10.7559	-0.0007
23.09 15:40	10.7566	+0.0023
23.09 15:30	10.7543	-0.0009
23.09 15:20	10.7552	+0.0013
23.09 15:10	10.7539	-0.0008
23.09 15:00	10.7547	+0.0001
23.09 14:50	10.7546	-0.0009
23.09 14:40	10.7555	-0.0001
23.09 14:30	10.7556	-0.0005
23.09 14:20	10.7561	+0.0002
23.09 14:10	10.7559	-0.0006
23.09 14:03	10.7565	+0.0003
23.09 14:00	10.7562	-0.0003
23.09 13:50	10.7565	+0.001
23.09 13:40	10.7555	-0.0001
23.09 13:30	10.7556	+0.0012
23.09 13:20	10.7544	+0.0001
23.09 13:10	10.7543	-0.0003
23.09 13:00	10.7546	-0.0014
23.09 12:50	10.756	-0.0001
23.09 12:40	10.7561	+0.0003
23.09 12:30	10.7558	-0.0003
23.09 12:20	10.7561	+0.0005
23.09 12:10	10.7556	-0.0018
23.09 12:03	10.7574	+0.0027
23.09 12:00	10.7547	-0.0056
23.09 11:50	10.7603	+0.0055
23.09 11:40	10.7548	-0.0011
23.09 11:30	10.7559	+0.0007
23.09 11:20	10.7552	+0.0001
23.09 11:10	10.7551	-0.0002
23.09 11:00	10.7553	-0.0004
23.09 10:50	10.7557	+0.0006
23.09 10:40	10.7551	+0.0001
23.09 10:30	10.755	-0.0024
23.09 10:20	10.7574	+0.0029
23.09 10:10	10.7545	+0.0001
23.09 10:03	10.7544	-0.0003
23.09 10:00	10.7547	-0.0004
23.09 09:50	10.7551	+0.0008
23.09 09:40	10.7543	-0.0012
23.09 09:30	10.7555	+0.0018
23.09 09:20	10.7537	-0.001
23.09 09:10	10.7547	-0.0018
23.09 09:00	10.7565	+0.0011
23.09 08:40	10.7554	+0.001
23.09 08:30	10.7544	-0.0017
23.09 08:20	10.7561	+0.0012
23.09 08:10	10.7549	-0.0002
23.09 08:03	10.7551	-0.0013
23.09 08:00	10.7564	+0.0012
23.09 07:50	10.7552	-0.0009
23.09 07:40	10.7561	+0.0014
23.09 07:30	10.7547	-0.0005
23.09 07:20	10.7552	+0.0009
23.09 07:10	10.7543	-0.0029
23.09 07:00	10.7572	+0.0031
23.09 06:50	10.7541	-0.0016
23.09 06:40	10.7557	+0.0005
23.09 06:30	10.7552	+0.0023
23.09 06:20	10.7529	-0.0025
23.09 06:10	10.7554	+0.0011
23.09 06:03	10.7543	-0.0017
23.09 06:00	10.756	-0.0007
23.09 05:50	10.7567	+0.0005
23.09 05:40	10.7562	+0.0002
23.09 05:30	10.756	-0.0039
23.09 05:20	10.7599	+0.0053
23.09 05:10	10.7546	-
23.09 05:00	10.7546	-0.0022
23.09 04:50	10.7568	+0.002
23.09 04:40	10.7548	-0.0024
23.09 04:30	10.7572	+0.0023
23.09 04:20	10.7549	-0.0013
23.09 04:10	10.7562	+0.0004
23.09 04:03	10.7558	-0.0005
23.09 04:00	10.7563	-
23.09 03:50	10.7563	-0.0003
23.09 03:40	10.7566	-0.0005
23.09 03:30	10.7571	-0.0004
23.09 03:20	10.7575	+0.0014
23.09 03:10	10.7561	-
23.09 03:00	10.7561	+0.0012
23.09 02:50	10.7549	-0.0012
23.09 02:40	10.7561	-0.0005
23.09 02:30	10.7566	-
23.09 02:20	10.7566	+0.0013
23.09 02:10	10.7553	-0.0007
23.09 02:03	10.756	+0.0013
23.09 02:00	10.7547	-0.001
23.09 01:50	10.7557	-0.0014
23.09 01:40	10.7571	+0.0012
23.09 01:30	10.7559	-0.0002
23.09 01:20	10.7561	-0.0008
23.09 01:10	10.7569	+0.0009
23.09 01:00	10.756	+0.0033
23.09 00:50	10.7527	+0.0001
23.09 00:40	10.7526	+0.0006
23.09 00:30	10.752	-0.0012
23.09 00:20	10.7532	-0.0023
23.09 00:10	10.7555	+0.0027
23.09 00:03	10.7528	-0.001
23.09 00:00	10.7538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6856

макс: 10.8665

за неделю:

10.7565

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09 23:50	10.7565	+0.0016
23.09 22:50	10.7552	+0.0008
23.09 21:50	10.7561	-0.0012
23.09 20:50	10.7556	+0.0006
23.09 19:50	10.7557	-0.001
23.09 18:50	10.7555	+0.002
23.09 17:50	10.7556	+0.0018
23.09 16:50	10.7541	+0.0003
23.09 15:50	10.7559	+0.0001
23.09 14:50	10.7546	-0.0003
23.09 13:50	10.7565	-0.0014
23.09 12:50	10.756	-0.0056
23.09 11:50	10.7603	-0.0004
23.09 10:50	10.7557	-0.0004
23.09 09:50	10.7551	+0.0011
23.09 08:40	10.7554	+0.0012
23.09 07:50	10.7552	+0.0031
23.09 06:50	10.7541	-0.0007
23.09 05:50	10.7567	-0.0022
23.09 04:50	10.7568	-
23.09 03:50	10.7563	+0.0012
23.09 02:50	10.7549	-0.001
23.09 01:50	10.7557	+0.0033
23.09 00:50	10.7527	+0.0002
22.09 23:50	10.7536	+0.0067
22.09 22:50	10.7486	-0.003
22.09 21:50	10.7523	+0.0136
22.09 20:50	10.7395	+0.0139
22.09 19:50	10.7254	+0.0075
22.09 18:50	10.7157	-0.0111
22.09 17:50	10.7255	+0.0104
22.09 16:50	10.7124	-0.0289
22.09 15:50	10.7426	-0.0024
22.09 14:50	10.7445	-0.0019
22.09 13:50	10.7477	-0.0142
22.09 12:50	10.7601	-0.0033
22.09 11:50	10.7689	-0.0047
22.09 10:50	10.7732	+0.0033
22.09 09:50	10.7681	+0.0074
22.09 08:50	10.7611	-0.0063
22.09 07:50	10.7689	-0.0035
22.09 06:50	10.7733	-0.0059
22.09 05:50	10.7831	+0.0113
22.09 04:50	10.7733	-0.0037
22.09 03:50	10.7765	-0.0021
22.09 02:50	10.7767	-0.0328
22.09 01:50	10.8108	+0.0367
22.09 00:50	10.777	+0.0098
21.09 23:50	10.7661	+0.0047
21.09 22:50	10.7616	+0.0029
21.09 21:50	10.7576	+0.0001
21.09 20:50	10.7567	-0.0115
21.09 19:50	10.7684	-0.0066
21.09 18:50	10.7747	-0.0342
21.09 17:50	10.8089	-0.0206
21.09 16:50	10.8296	+0.0053
21.09 15:50	10.8233	+0.0098
21.09 14:50	10.8146	+0.0256
21.09 13:50	10.787	+0.0136
21.09 12:50	10.7743	-0.0241
21.09 11:50	10.8002	-0.0037
21.09 10:50	10.8035	-0.0105
21.09 09:50	10.8165	+0.0045
21.09 08:50	10.8111	+0.0022
21.09 07:50	10.8111	-0.0174
21.09 06:50	10.8274	+0.0169
21.09 05:50	10.8086	-0.0106
21.09 04:50	10.8181	+0.0207
21.09 03:50	10.7957	+0.0083
21.09 02:50	10.7876	-0.0008
21.09 01:50	10.7851	-0.0075
21.09 00:50	10.7878	-0.0012
20.09 23:50	10.7897	+0.0391
20.09 22:50	10.7526	+0.0574
20.09 21:50	10.6956	+0.0103
20.09 20:50	10.6856	-0.0238
20.09 19:50	10.7113	-0.0013
20.09 18:50	10.714	+0.0116
20.09 17:50	10.703	-0.0334
20.09 16:50	10.736	-0.0019
20.09 15:50	10.7378	+0.0145
20.09 14:50	10.722	-0.0178
20.09 13:50	10.7398	-0.0268
20.09 12:50	10.7685	+0.0096
20.09 11:50	10.76	-0.0181
20.09 10:50	10.7811	-0.0076
20.09 09:50	10.788	-0.0004
20.09 08:50	10.7896	-0.002
20.09 07:50	10.7943	+0.0034
20.09 06:50	10.7916	-0.0006
20.09 05:50	10.7898	+0.0049
20.09 04:50	10.7856	+0.0117
20.09 03:50	10.7718	-0.0014
20.09 02:50	10.778	-0.0127
20.09 01:50	10.7863	+0.0089
20.09 00:50	10.7813	+0.0084
19.09 23:50	10.7731	+0.0025
19.09 22:50	10.7713	+0.0151
19.09 21:50	10.758	-0.0069
19.09 20:50	10.7652	+0.0018
19.09 19:50	10.7631	+0.0099
19.09 18:50	10.7549	+0.0061
19.09 17:50	10.7461	-0.0025
19.09 16:50	10.7464	+0.0058
19.09 15:50	10.7414	-0.0025
19.09 14:50	10.7456	-0.0171
19.09 13:50	10.7633	-0.021
19.09 12:50	10.783	+0.0013
19.09 11:50	10.7694	-0.0308
19.09 10:50	10.8027	-0.0296
19.09 09:50	10.8319	+0.0189
19.09 08:50	10.8143	+0.002
19.09 07:50	10.8149	-0.0003
19.09 06:50	10.8162	-0.0003
19.09 05:50	10.8153	+0.0094
19.09 04:50	10.8058	-0.0018
19.09 03:50	10.8074	-0.0033
19.09 02:50	10.8088	-0.0038
19.09 01:50	10.8115	+0.0035
19.09 00:50	10.8087	-0.0057
18.09 23:50	10.8128	-0.0105
18.09 22:50	10.8282	+0.0167
18.09 21:50	10.81	+0.0103
18.09 20:50	10.8038	+0.0231
18.09 19:50	10.779	-0.0302
18.09 18:50	10.8096	-0.041
18.09 17:50	10.8495	+0.0106
18.09 16:50	10.8382	-0.0154
18.09 15:50	10.8526	+0.0228
18.09 14:50	10.8289	-0.0134
18.09 13:50	10.8432	-0.024
18.09 12:50	10.8665	+0.0243
18.09 11:50	10.8386	+0.013
18.09 10:50	10.8243	+0.0594
18.09 09:50	10.7634	-0.0044
18.09 08:50	10.7675	-0.0025
18.09 07:50	10.7688	+0.001
18.09 06:50	10.7694	-0.0058
18.09 05:50	10.776	+0.0078
18.09 04:50	10.7672	-0.0029
18.09 03:50	10.7723	-0.0015
18.09 02:50	10.7707	+0.0019
18.09 01:50	10.7703	-0.0102
18.09 00:50	10.7792	-0.0043
17.09 23:50	10.7822	-0.0098
17.09 22:50	10.7891	-
17.09 21:50	10.7877	-0.0018
17.09 20:50	10.7892	+0.0007
17.09 19:50	10.7882	-0.0011
17.09 18:50	10.7913	-0.0003
17.09 17:50	10.7896	+0.0005
17.09 16:50	10.7885	-0.0025
17.09 15:50	10.793	+0.0013
17.09 14:50	10.7893	+0.0004
17.09 13:50	10.7894	-0.0005
17.09 12:50	10.7895	+0.0001
17.09 11:50	10.7891	+0.0001
17.09 10:50	10.791	-0.0003
17.09 09:50	10.7886	-0.002
17.09 08:50	10.7908	+0.0019
17.09 07:50	10.7881	+0.0004
17.09 06:50	10.7887	-
17.09 05:50	10.7887	+0.002
17.09 04:50	10.7893	+0.0027
17.09 03:50	10.7887	-0.0002
17.09 02:50	10.7882	-0.0009
17.09 01:50	10.7878	-0.0035
17.09 00:50	10.7917	-0.0002
16.09 23:50	10.7895

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 10.5576

макс: 10.8665

за месяц:

10.7565

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	10.7154	-0.0617
21.09.2023	10.7771	+0.0632
20.09.2023	10.7139	-0.0376
19.09.2023	10.7515	-0.0577
18.09.2023	10.8092	+0.0199
17.09.2023	10.7893	+0.0009
16.09.2023	10.7884	+0.0179
15.09.2023	10.7705	+0.0307
14.09.2023	10.7398	+0.0422
13.09.2023	10.6976	+0.0018
12.09.2023	10.6958	+0.0552
11.09.2023	10.6406	-0.0434
10.09.2023	10.684	+0.0004
09.09.2023	10.6836	+0.0525
08.09.2023	10.6311	-0.0642
07.09.2023	10.6953	-0.0344
06.09.2023	10.7297	-0.0078
05.09.2023	10.7375	+0.0911
04.09.2023	10.6464	-0.0132
03.09.2023	10.6596	+0.0023
02.09.2023	10.6573	+0.0279
01.09.2023	10.6294	-0.0134
31.08.2023	10.6428	+0.0852
30.08.2023	10.5576	-0.1165
29.08.2023	10.6741	-0.0333
28.08.2023	10.7074	+0.0003
27.08.2023	10.7071	-0.0002
26.08.2023	10.7073	-0.0275
25.08.2023	10.7348	+0.0589
24.08.2023	10.6759	+0.0477
23.08.2023	10.6282

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 10.0713

макс: 10.8665

за квартал:

10.7565

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	10.7154	-0.0617
21.09.2023	10.7771	+0.0632
20.09.2023	10.7139	-0.0376
19.09.2023	10.7515	-0.0577
18.09.2023	10.8092	+0.0199
17.09.2023	10.7893	+0.0009
16.09.2023	10.7884	+0.0179
15.09.2023	10.7705	+0.0307
14.09.2023	10.7398	+0.0422
13.09.2023	10.6976	+0.0018
12.09.2023	10.6958	+0.0552
11.09.2023	10.6406	-0.0434
10.09.2023	10.684	+0.0004
09.09.2023	10.6836	+0.0525
08.09.2023	10.6311	-0.0642
07.09.2023	10.6953	-0.0344
06.09.2023	10.7297	-0.0078
05.09.2023	10.7375	+0.0911
04.09.2023	10.6464	-0.0132
03.09.2023	10.6596	+0.0023
02.09.2023	10.6573	+0.0279
01.09.2023	10.6294	-0.0134
31.08.2023	10.6428	+0.0852
30.08.2023	10.5576	-0.1165
29.08.2023	10.6741	-0.0333
28.08.2023	10.7074	+0.0003
27.08.2023	10.7071	-0.0002
26.08.2023	10.7073	-0.0275
25.08.2023	10.7348	+0.0589
24.08.2023	10.6759	+0.0477
23.08.2023	10.6282	+0.0088
22.08.2023	10.6194	-0.0092
21.08.2023	10.6286	-0.0206
20.08.2023	10.6492	+0.0027
19.08.2023	10.6465	+0.0079
18.08.2023	10.6386	+0.0967
17.08.2023	10.5419	-0.0079
16.08.2023	10.5498	+0.0829
15.08.2023	10.4669	+0.0071
14.08.2023	10.4598	+0.0389
13.08.2023	10.4209	-0.0053
12.08.2023	10.4262	+0.0476
11.08.2023	10.3786	+0.175
10.08.2023	10.2036	-0.0169
09.08.2023	10.2205	-0.1026
08.08.2023	10.3231	+0.1709
07.08.2023	10.1522	+0.0175
06.08.2023	10.1347	-0.0037
05.08.2023	10.1384	+0.0205
04.08.2023	10.1179	-0.1482
03.08.2023	10.2661	-0.0255
02.08.2023	10.2916	+0.0783
01.08.2023	10.2133	+0.142
31.07.2023	10.0713	-0.159
30.07.2023	10.2303	-0.077
29.07.2023	10.3073	+0.1306
28.07.2023	10.1767	+0.0394
27.07.2023	10.1373	+0.0022
26.07.2023	10.1351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот