Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к норвежской кроне

Обновлено: 23.06.2024 04:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.5576 NOK, а общий объем торгов за 24 часа – 14 660 371 425 NOK. Рыночная капитализация составляет 24 185 097 173 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны снизился на -0.02%. Изменение за неделю составило -0.96%.

=
Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5489
    макс: 10.5621
    за сутки:
    10.5576  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    23.06 04:1010.5576-0.0008
    23.06 04:0310.5584+0.0037
    23.06 04:0010.5547-0.0022
    23.06 03:5010.5569-0.0013
    23.06 03:4010.5582+0.0001
    23.06 03:3010.5581-0.0028
    23.06 03:2010.5609+0.0042
    23.06 03:1010.5567+0.0004
    23.06 03:0010.5563+0.0023
    23.06 02:5010.554+0.0006
    23.06 02:4010.5534+0.0005
    23.06 02:3010.5529-0.0008
    23.06 02:2010.5537-0.0016
    23.06 02:1010.5553-0.001
    23.06 02:0310.5563-0.0008
    23.06 02:0010.5571-0.0011
    23.06 01:5010.5582+0.0017
    23.06 01:4010.5565-0.0047
    23.06 01:3010.5612+0.0064
    23.06 01:2010.5548+0.0026
    23.06 01:1010.5522-0.0074
    23.06 01:0010.5596+0.0024
    23.06 00:5010.5572+0.001
    23.06 00:4010.5562-0.0002
    23.06 00:3010.5564-0.0024
    23.06 00:2010.5588+0.0026
    23.06 00:1010.5562-0.0008
    23.06 00:0310.557+0.0004
    23.06 00:0010.5566+0.0022
    22.06 23:5010.5544-0.004
    22.06 23:4010.5584-0.0008
    22.06 23:3010.5592-0.0001
    22.06 23:2010.5593+0.0034
    22.06 23:1010.5559+0.0001
    22.06 23:0010.5558-0.0025
    22.06 22:5010.5583-0.0006
    22.06 22:4010.5589+0.0032
    22.06 22:3010.5557+0.0015
    22.06 22:2010.5542-0.0047
    22.06 22:1010.5589-0.0005
    22.06 22:0310.5594+0.0032
    22.06 22:0010.5562-0.001
    22.06 21:5010.5572-0.0002
    22.06 21:4010.5574+0.0026
    22.06 21:3010.5548+0.0001
    22.06 21:2010.5547-0.0013
    22.06 21:1010.556-0.0034
    22.06 21:0010.5594+0.0073
    22.06 20:5010.5521-0.0007
    22.06 20:4010.5528-0.0025
    22.06 20:3010.5553-0.0004
    22.06 20:2010.5557+0.0025
    22.06 20:1010.5532-
    22.06 20:0310.5532+0.0002
    22.06 20:0010.553-0.0033
    22.06 19:5010.5563-0.0006
    22.06 19:4010.5569+0.0016
    22.06 19:3010.5553-0.0001
    22.06 19:2010.5554-0.0005
    22.06 19:1010.5559-0.0027
    22.06 19:0010.5586+0.0038
    22.06 18:5010.5548-0.0018
    22.06 18:4010.5566-0.0004
    22.06 18:3010.557-
    22.06 18:2010.557+0.0017
    22.06 18:1010.5553+0.0008
    22.06 18:0310.5545-0.0001
    22.06 18:0010.5546-0.002
    22.06 17:5010.5566+0.0006
    22.06 17:4010.556+0.0007
    22.06 17:3010.5553-0.0029
    22.06 17:2010.5582-0.0008
    22.06 17:1010.559+0.0059
    22.06 17:0010.5531+0.0019
    22.06 16:5010.5512-0.0068
    22.06 16:4010.558-0.0005
    22.06 16:3010.5585+0.0044
    22.06 16:2010.5541-0.0039
    22.06 16:1010.558+0.0035
    22.06 16:0310.5545+0.0025
    22.06 16:0010.552-0.0059
    22.06 15:5010.5579-0.0012
    22.06 15:4010.5591+0.0017
    22.06 15:3010.5574+0.0038
    22.06 15:2010.5536-0.0024
    22.06 15:1010.556+0.0023
    22.06 15:0010.5537-0.0006
    22.06 14:5010.5543-0.0005
    22.06 14:4010.5548+0.005
    22.06 14:3010.5498-0.0062
    22.06 14:2010.556+0.0012
    22.06 14:1010.5548-0.0036
    22.06 14:0310.5584+0.0036
    22.06 14:0010.5548+0.0008
    22.06 13:5010.554-0.0016
    22.06 13:4010.5556+0.0039
    22.06 13:3010.5517-0.0024
    22.06 13:2010.5541+0.0052
    22.06 13:1010.5489-0.0084
    22.06 13:0010.5573+0.0049
    22.06 12:5010.5524-0.0032
    22.06 12:4010.5556+0.0019
    22.06 12:3010.5537-0.0023
    22.06 12:2010.556-
    22.06 12:1010.556+0.0008
    22.06 12:0310.5552+0.0046
    22.06 12:0010.5506-0.0064
    22.06 11:5010.557-0.0024
    22.06 11:4010.5594-0.0027
    22.06 11:3010.5621+0.0065
    22.06 11:2010.5556+0.0016
    22.06 11:1010.554-0.0018
    22.06 11:0010.5558-0.0011
    22.06 10:5010.5569+0.0045
    22.06 10:4010.5524-0.0013
    22.06 10:3010.5537-0.0016
    22.06 10:2010.5553+0.0008
    22.06 10:1010.5545+0.0041
    22.06 10:0310.5504+0.0003
    22.06 10:0010.5501-0.0072
    22.06 09:5010.5573+0.0078
    22.06 09:4010.5495-0.0037
    22.06 09:3010.5532-0.0019
    22.06 09:2010.5551+0.0058
    22.06 09:1010.5493-0.0056
    22.06 09:0010.5549-0.0012
    22.06 08:5010.5561+0.0027
    22.06 08:4010.5534-0.0059
    22.06 08:3010.5593+0.0063
    22.06 08:2010.553-0.0008
    22.06 08:1010.5538-0.0039
    22.06 08:0310.5577-0.0023
    22.06 08:0010.56+0.0067
    22.06 07:5010.5533-0.0059
    22.06 07:4010.5592+0.0033
    22.06 07:3010.5559+0.0011
    22.06 07:2010.5548+0.0006
    22.06 07:1010.5542-0.0038
    22.06 07:0010.558-0.0004
    22.06 06:5010.5584+0.0034
    22.06 06:4010.555-0.0032
    22.06 06:3010.5582-0.0013
    22.06 06:2010.5595-0.0004
    22.06 06:1010.5599+0.0041
    22.06 06:0310.5558+0.0015
    22.06 06:0010.5543-0.0022
    22.06 05:5010.5565+0.002
    22.06 05:4010.5545+0.0007
    22.06 05:3010.5538+0.0007
    22.06 05:2010.5531-0.0049
    22.06 05:1010.558-0.0018
    22.06 05:0010.5598
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4975
    макс: 10.7198
    за неделю:
      10.5576

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    23.06 04:1010.5576-0.0022
    23.06 03:5010.5569+0.0023
    23.06 02:5010.554-0.0011
    23.06 01:5010.5582+0.0024
    23.06 00:5010.5572+0.0022
    22.06 23:5010.5544-0.0025
    22.06 22:5010.5583-0.001
    22.06 21:5010.5572+0.0073
    22.06 20:5010.5521-0.0033
    22.06 19:5010.5563+0.0038
    22.06 18:5010.5548-0.002
    22.06 17:5010.5566+0.0019
    22.06 16:5010.5512-0.0059
    22.06 15:5010.5579-0.0006
    22.06 14:5010.5543+0.0008
    22.06 13:5010.554+0.0049
    22.06 12:5010.5524-0.0064
    22.06 11:5010.557-0.0011
    22.06 10:5010.5569-0.0072
    22.06 09:5010.5573-0.0012
    22.06 08:5010.5561+0.0067
    22.06 07:5010.5533-0.0004
    22.06 06:5010.5584-0.0022
    22.06 05:5010.5565+0.0029
    22.06 04:5010.5569+0.0041
    22.06 03:5010.5605+0.0001
    22.06 02:5010.5556-0.0166
    22.06 01:5010.5713+0.004
    22.06 00:5010.5718+0.0081
    21.06 23:5010.5666-0.002
    21.06 22:5010.5682-0.0053
    21.06 21:5010.5699-0.0076
    21.06 20:5010.571-0.006
    21.06 19:5010.5721+0.0166
    21.06 18:5010.5524-0.0119
    21.06 17:5010.5661+0.0221
    21.06 16:5010.5444+0.011
    21.06 15:5010.5457+0.0017
    21.06 14:5010.5407-0.0032
    21.06 13:5010.5445-0.0062
    21.06 12:5010.5498-0.0082
    21.06 11:5010.5765+0.0461
    21.06 10:5010.5373+0.0018
    21.06 09:5010.5339+0.0109
    21.06 08:5010.5299-0.0056
    21.06 07:5010.5361+0.0025
    21.06 06:5010.5352-0.0046
    21.06 05:5010.5444+0.0094
    21.06 04:5010.5342-0.0116
    21.06 03:5010.5523-0.0064
    21.06 02:5010.5532+0.0042
    21.06 01:5010.5476+0.0082
    21.06 00:5010.5424-0.0036
    20.06 23:5010.5466-0.0033
    20.06 22:5010.5435-0.0147
    20.06 21:5010.5491-0.0054
    20.06 20:5010.5525+0.0081
    20.06 19:5010.5329+0.0342
    20.06 18:5010.4975-0.0211
    20.06 17:5010.5248+0.0001
    20.06 16:5010.523-0.0107
    20.06 15:5010.5313-0.0026
    20.06 14:5010.5305-0.0171
    20.06 13:5010.5528+0.0036
    20.06 12:5010.5414-0.0211
    20.06 11:5010.5673+0.0128
    20.06 10:5010.5731-0.0057
    20.06 09:5010.5827+0.0128
    20.06 08:5010.5658-0.0057
    20.06 07:5010.571-0.0018
    20.06 06:5010.5703+0.0024
    20.06 05:5010.5735-0.0024
    20.06 04:5010.569+0.0026
    20.06 03:5010.5612-0.0046
    20.06 02:5010.5651-0.0024
    20.06 01:5010.5692+0.0072
    20.06 00:5010.558-0.0009
    19.06 23:5010.5642+0.0032
    19.06 22:5010.5612+0.0006
    19.06 21:5010.5631+0.003
    19.06 20:5010.5553-0.0153
    19.06 19:5010.5715+0.0092
    19.06 18:5010.5544-0.0132
    19.06 17:5010.5734+0.0044
    19.06 16:5010.5703+0.0169
    19.06 15:5010.551+0.0068
    19.06 14:5010.5492-0.0203
    19.06 13:5010.5722-0.013
    19.06 12:5010.5817+0.0111
    19.06 11:5010.5702-0.0134
    19.06 10:5010.5845-0.0063
    19.06 09:5010.5802+0.0093
    19.06 08:5010.5798+0.0037
    19.06 07:5010.574+0.0065
    19.06 06:5010.5664-0.0062
    19.06 05:5010.5772-0.002
    19.06 04:5010.5804+0.0055
    19.06 03:5010.5791-0.0008
    19.06 02:5010.5808-0.0012
    19.06 01:5010.5814+0.0065
    19.06 00:5010.5755-0.0071
    18.06 23:5010.5844+0.0078
    18.06 22:5010.5862+0.0068
    18.06 21:5010.5881+0.0024
    18.06 20:5010.5944-0.0188
    18.06 19:5010.6053-0.0039
    18.06 18:5010.6028-0.0382
    18.06 17:5010.6388+0.0004
    18.06 16:5010.6462-0.0543
    18.06 15:5010.707-0.0002
    18.06 14:5010.6909+0.0064
    18.06 13:5010.6782+0.0144
    18.06 12:5010.6634+0.007
    18.06 11:5010.6545-0.0296
    18.06 10:5010.6815-0.0012
    18.06 09:5010.6784-0.0023
    18.06 08:5010.6791+0.009
    18.06 07:5010.6713+0.0123
    18.06 06:5010.6683-0.0016
    18.06 05:5010.671-0.0134
    18.06 04:5010.6673-0.0076
    18.06 03:5010.6655-0.0008
    18.06 02:5010.6516+0.0013
    18.06 01:5010.6585+0.0083
    18.06 00:5010.6576-0.0045
    17.06 23:5010.6645-0.0059
    17.06 22:5010.6662-0.008
    17.06 21:5010.6749-0.0139
    17.06 20:5010.6931-0.0131
    17.06 19:5010.6954-0.016
    17.06 18:5010.7198+0.0102
    17.06 17:5010.7085-0.0029
    17.06 16:5010.7075-0.0064
    17.06 15:5010.7156-0.0059
    17.06 14:5010.7196+0.0219
    17.06 13:5010.6938-0.0002
    17.06 12:5010.7038+0.0167
    17.06 11:5010.6793-0.011
    17.06 10:5010.6867+0.0085
    17.06 09:5010.6802+0.0042
    17.06 08:5010.673-0.0071
    17.06 07:5010.6795+0.0001
    17.06 06:5010.6792-0.0021
    17.06 05:5010.6819+0.0023
    17.06 04:5010.6712-0.0207
    17.06 03:5010.6863+0.0032
    17.06 02:5010.685+0.0117
    17.06 01:5010.6773+0.0074
    17.06 00:5010.6683-0.0071
    16.06 23:5010.6751+0.0172
    16.06 22:5010.659-0.0001
    16.06 21:5010.6613-0.0003
    16.06 20:5010.6598-0.0028
    16.06 19:5010.6633-0.0015
    16.06 18:5010.6612-0.0012
    16.06 17:5010.6617+0.0015
    16.06 16:5010.6608+0.0004
    16.06 15:5010.6603+0.0015
    16.06 14:5010.6606-0.0036
    16.06 13:5010.6609-0.001
    16.06 12:5010.6607-0.001
    16.06 11:5010.6637-0.0013
    16.06 10:5010.6618-0.0018
    16.06 09:5010.6621+0.0036
    16.06 08:5010.6568-0.0055
    16.06 07:5010.6638-0.0003
    16.06 06:5010.658+0.005
    16.06 05:5010.6552-
    16.06 04:5010.6599
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 10.4612
    макс: 10.7198
    за месяц:
      10.5576
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.06.202410.5558-0.0209
    21.06.202410.5767+0.0709
    20.06.202410.5058-0.0553
    19.06.202410.5611-0.0362
    18.06.202410.5973-0.1191
    17.06.202410.7164+0.0567
    16.06.202410.6597-0.0012
    15.06.202410.6609-0.0249
    14.06.202410.6858+0.0818
    13.06.202410.604+0.1139
    12.06.202410.4901-0.2275
    11.06.202410.7176+0.0291
    10.06.202410.6885-0.0265
    09.06.202410.715-0.0039
    08.06.202410.7189+0.0395
    07.06.202410.6794+0.071
    06.06.202410.6084+0.0269
    05.06.202410.5815-0.0044
    04.06.202410.5859+0.1224
    03.06.202410.4635-0.0196
    02.06.202410.4831+0.003
    01.06.202410.4801+0.0189
    31.05.202410.4612-0.061
    30.05.202410.5222-0.0388
    29.05.202410.561+0.0678
    28.05.202410.4932+0.0043
    27.05.202410.4889-0.0854
    26.05.202410.5743-0.0028
    25.05.202410.5771+0.0034
    24.05.202410.5737-0.0609
    23.05.202410.6346
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 10.4612
    макс: 11.0659
    за квартал:
      10.5576
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.06.202410.5558-0.0209
    21.06.202410.5767+0.0709
    20.06.202410.5058-0.0553
    19.06.202410.5611-0.0362
    18.06.202410.5973-0.1191
    17.06.202410.7164+0.0567
    16.06.202410.6597-0.0012
    15.06.202410.6609-0.0249
    14.06.202410.6858+0.0818
    13.06.202410.604+0.1139
    12.06.202410.4901-0.2275
    11.06.202410.7176+0.0291
    10.06.202410.6885-0.0265
    09.06.202410.715-0.0039
    08.06.202410.7189+0.0395
    07.06.202410.6794+0.071
    06.06.202410.6084+0.0269
    05.06.202410.5815-0.0044
    04.06.202410.5859+0.1224
    03.06.202410.4635-0.0196
    02.06.202410.4831+0.003
    01.06.202410.4801+0.0189
    31.05.202410.4612-0.061
    30.05.202410.5222-0.0388
    29.05.202410.561+0.0678
    28.05.202410.4932+0.0043
    27.05.202410.4889-0.0854
    26.05.202410.5743-0.0028
    25.05.202410.5771+0.0034
    24.05.202410.5737-0.0609
    23.05.202410.6346-0.0486
    22.05.202410.6832+0.0367
    21.05.202410.6465-0.0303
    20.05.202410.6768+0.0091
    19.05.202410.6677-0.0042
    18.05.202410.6719-0.0245
    17.05.202410.6964-0.0196
    16.05.202410.716-0.0678
    15.05.202410.7838-0.0457
    14.05.202410.8295+0.0147
    13.05.202410.8148-0.0351
    12.05.202410.8499+0.0013
    11.05.202410.8486+0.0112
    10.05.202410.8374-0.0278
    09.05.202410.8652-0.0429
    08.05.202410.9081+0.0226
    07.05.202410.8855+0.0708
    06.05.202410.8147-0.058
    05.05.202410.8727+0.0001
    04.05.202410.8726+0.0052
    03.05.202410.8674-0.1985
    02.05.202411.0659+0.0116
    01.05.202411.0543+0.0105
    30.04.202411.0438+0.0404
    29.04.202411.0034-0.0275
    28.04.202411.0309-0.0054
    27.04.202411.0363+0.0052
    26.04.202411.0311+0.0453
    25.04.202410.9858-0.0365
    24.04.202411.0223+0.0644
    23.04.202410.9579-0.0654
    22.04.202411.0233+0.0095
    21.04.202411.0138-0.003
    20.04.202411.0168+0.0159
    19.04.202411.0009-0.0316
    18.04.202411.0325+0.0158
    17.04.202411.0167+0.0431
    16.04.202410.9736-0.0012
    15.04.202410.9748+0.0569
    14.04.202410.9179-0.0143
    13.04.202410.9322-0.0148
    12.04.202410.947+0.0667
    11.04.202410.8803+0.076
    10.04.202410.8043+0.158
    09.04.202410.6463-0.03
    08.04.202410.6763-0.0675
    07.04.202410.7438-0.0133
    06.04.202410.7571-0.0239
    05.04.202410.781+0.0646
    04.04.202410.7164-0.0215
    03.04.202410.7379-0.1039
    02.04.202410.8418-0.1174
    01.04.202410.9592+0.0911
    31.03.202410.8681-0.0217
    30.03.202410.8898+0.0326
    29.03.202410.8572+0.0413
    28.03.202410.8159+0.0547
    27.03.202410.7612+0.0289
    26.03.202410.7323+0.0326
    25.03.202410.6997-0.0521
    24.03.202410.7518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот