Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 59425.86
- Эфириум 3008.79
- Tether 1.0003
- Binance Coin 563.17
- Solana 139.54
- USD Coin 1.0001
- Рипл 0.52055
- Lido Staked ETH 3002.11
- Dogecoin 0.13379
- Tokamak Network 5.241
- Cardano 0.45916
- SHIBA INU 2.318E-5
- Avalanche 33.9632
- Wrapped TRON 0.12263
- TRON 0.12251
- Polkadot 7.2623
- Wrapped Bitcoin 59355.82
- Bitcoin Cash 435.52
- ChainLink 13.6412
- Matic Network 0.72628
Курс First Digital USD к норвежской кроне
Обновлено: 03.05.2024 05:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.9704 NOK, а общий объем торгов за 24 часа – 81 243 050 653 NOK.
Рыночная капитализация составляет 42 940 554 014 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны снизился на -0.29%. Изменение за неделю составило -0.05%.
| = | ||
| Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9704макс: 11.0886за сутки:
10.9704 Таблица изменений курса first digital usd : показать
Дата Курс +/- 03.05 05:10 10.9704 -0.0026 03.05 05:00 10.973 -0.0136 03.05 04:50 10.9866 -0.0029 03.05 04:40 10.9895 +0.0029 03.05 04:30 10.9866 -0.0047 03.05 04:20 10.9913 +0.0008 03.05 04:10 10.9905 +0.0024 03.05 04:03 10.9881 +0.0027 03.05 04:00 10.9854 -0.0057 03.05 03:50 10.9911 +0.0099 03.05 03:40 10.9812 +0.0071 03.05 03:30 10.9741 -0.0034 03.05 03:20 10.9775 -0.0059 03.05 03:10 10.9834 +0.0106 03.05 03:00 10.9728 -0.0094 03.05 02:50 10.9822 -0.0003 03.05 02:40 10.9825 +0.0006 03.05 02:30 10.9819 -0.0077 03.05 02:20 10.9896 +0.0074 03.05 02:10 10.9822 -0.0022 03.05 02:03 10.9844 +0.0023 03.05 02:00 10.9821 -0.0094 03.05 01:50 10.9915 +0.0076 03.05 01:40 10.9839 -0.0085 03.05 01:30 10.9924 +0.0044 03.05 01:20 10.988 +0.0001 03.05 01:10 10.9879 -0.0079 03.05 01:00 10.9958 +0.0035 03.05 00:40 10.9923 +0.0021 03.05 00:30 10.9902 +0.0036 03.05 00:20 10.9866 -0.007 03.05 00:10 10.9936 +0.0027 03.05 00:03 10.9909 -0.0002 03.05 00:00 10.9911 -0.0045 02.05 23:50 10.9956 -0.0049 02.05 23:40 11.0005 +0.0008 02.05 23:30 10.9997 +0.005 02.05 23:20 10.9947 -0.0089 02.05 23:10 11.0036 +0.0083 02.05 23:00 10.9953 +0.0083 02.05 22:50 10.987 +0.006 02.05 22:40 10.981 -0.0042 02.05 22:30 10.9852 -0.0034 02.05 22:20 10.9886 -0.003 02.05 22:10 10.9916 +0.0115 02.05 22:03 10.9801 -0.0011 02.05 22:00 10.9812 -0.0157 02.05 21:50 10.9969 -0.0076 02.05 21:40 11.0045 -0.0049 02.05 21:30 11.0094 +0.0031 02.05 21:20 11.0063 +0.0081 02.05 21:10 10.9982 -0.003 02.05 21:00 11.0012 -0.0323 02.05 20:50 11.0335 +0.0088 02.05 20:40 11.0247 -0.0014 02.05 20:30 11.0261 -0.0048 02.05 20:20 11.0309 +0.0045 02.05 20:10 11.0264 -0.0024 02.05 20:03 11.0288 +0.0039 02.05 20:00 11.0249 -0.0105 02.05 19:50 11.0354 +0.0008 02.05 19:40 11.0346 -0.006 02.05 19:30 11.0406 +0.0053 02.05 19:20 11.0353 -0.0023 02.05 19:10 11.0376 -0.0019 02.05 19:00 11.0395 -0.0369 02.05 18:50 11.0764 +0.0068 02.05 18:40 11.0696 -0.0013 02.05 18:30 11.0709 +0.0014 02.05 18:20 11.0695 +0.0053 02.05 18:10 11.0642 -0.0155 02.05 18:03 11.0797 +0.0141 02.05 18:00 11.0656 +0.0057 02.05 17:50 11.0599 -0.0086 02.05 17:40 11.0685 +0.0005 02.05 17:30 11.068 -0.0002 02.05 17:20 11.0682 -0.0152 02.05 17:10 11.0834 +0.0061 02.05 17:00 11.0773 +0.0185 02.05 16:50 11.0588 +0.0136 02.05 16:40 11.0452 -0.001 02.05 16:30 11.0462 +0.0058 02.05 16:20 11.0404 -0.0059 02.05 16:10 11.0463 +0.004 02.05 16:03 11.0423 +0.0029 02.05 16:00 11.0394 -0.0492 02.05 15:50 11.0886 +0.0088 02.05 15:40 11.0798 -0.0055 02.05 15:30 11.0853 +0.0072 02.05 15:20 11.0781 +0.0002 02.05 15:10 11.0779 +0.0033 02.05 15:00 11.0746 +0.0009 02.05 14:50 11.0737 -0.0048 02.05 14:40 11.0785 +0.0021 02.05 14:30 11.0764 -0.0012 02.05 14:20 11.0776 +0.0043 02.05 14:10 11.0733 -0.0006 02.05 14:03 11.0739 +0.0062 02.05 14:00 11.0677 -0.0072 02.05 13:50 11.0749 +0.0053 02.05 13:40 11.0696 +0.003 02.05 13:30 11.0666 -0.0084 02.05 13:20 11.075 -0.001 02.05 13:10 11.076 +0.0044 02.05 13:00 11.0716 +0.0254 02.05 12:50 11.0462 +0.0041 02.05 12:40 11.0421 - 02.05 12:30 11.0421 -0.0074 02.05 12:20 11.0495 +0.0036 02.05 12:10 11.0459 +0.0022 02.05 12:03 11.0437 +0.0025 02.05 12:00 11.0412 +0.0232 02.05 11:50 11.018 -0.0041 02.05 11:40 11.0221 -0.0023 02.05 11:30 11.0244 -0.0014 02.05 11:20 11.0258 -0.0005 02.05 11:10 11.0263 +0.011 02.05 11:00 11.0153 +0.0113 02.05 10:50 11.004 -0.0004 02.05 10:40 11.0044 -0.0054 02.05 10:30 11.0098 -0.0025 02.05 10:20 11.0123 +0.0107 02.05 10:10 11.0016 -0.0102 02.05 10:03 11.0118 +0.0112 02.05 10:00 11.0006 -0.0119 02.05 09:50 11.0125 -0.0014 02.05 09:40 11.0139 +0.0077 02.05 09:30 11.0062 +0.0007 02.05 09:20 11.0055 -0.0064 02.05 09:10 11.0119 +0.0063 02.05 09:00 11.0056 -0.0044 02.05 08:50 11.01 +0.008 02.05 08:40 11.002 +0.0084 02.05 08:30 10.9936 -0.0053 02.05 08:20 10.9989 +0.0123 02.05 08:10 10.9866 -0.0181 02.05 08:03 11.0047 -0.0013 02.05 07:50 11.006 -0.0107 02.05 07:40 11.0167 +0.0123 02.05 07:30 11.0044 +0.0041 02.05 07:20 11.0003 -0.0139 02.05 07:10 11.0142 +0.0092 02.05 07:00 11.005 +0.0078 02.05 06:50 10.9972 -0.0033 02.05 06:40 11.0005 - 02.05 06:30 11.0005 +0.0012 02.05 06:20 10.9993 +0.001 02.05 06:10 10.9983 +0.0061 02.05 06:03 10.9922 -0.0103 02.05 06:00 11.0025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9521макс: 11.112за неделю:
10.9704 Таблица изменений курса first digital usd : показать
Дата Курс +/- 03.05 05:10 10.9704 -0.0136 03.05 04:50 10.9866 -0.0057 03.05 03:50 10.9911 -0.0094 03.05 02:50 10.9822 -0.0094 03.05 01:50 10.9915 +0.0035 03.05 00:40 10.9923 -0.0045 02.05 23:50 10.9956 +0.0083 02.05 22:50 10.987 -0.0157 02.05 21:50 10.9969 -0.0323 02.05 20:50 11.0335 -0.0105 02.05 19:50 11.0354 -0.0369 02.05 18:50 11.0764 +0.0057 02.05 17:50 11.0599 +0.0185 02.05 16:50 11.0588 -0.0492 02.05 15:50 11.0886 +0.0009 02.05 14:50 11.0737 -0.0072 02.05 13:50 11.0749 +0.0254 02.05 12:50 11.0462 +0.0232 02.05 11:50 11.018 +0.0113 02.05 10:50 11.004 -0.0119 02.05 09:50 11.0125 -0.0044 02.05 08:50 11.01 -0.0013 02.05 07:50 11.006 +0.0078 02.05 06:50 10.9972 -0.0099 02.05 05:50 11.0124 -0.0008 02.05 04:50 11.0083 +0.0169 02.05 03:50 11.0001 -0.017 02.05 02:50 11.0038 -0.0091 02.05 01:50 11.0129 +0.0186 02.05 00:50 11.0005 -0.0267 01.05 23:50 11.0249 +0.0387 01.05 22:50 10.9938 -0.0551 01.05 21:50 11.0431 +0.0005 01.05 20:50 11.0561 +0.0349 01.05 19:50 11.0313 -0.0226 01.05 18:50 11.0533 -0.0056 01.05 17:50 11.0508 +0.0014 01.05 16:50 11.0617 +0.0038 01.05 15:50 11.0603 -0.0176 01.05 14:50 11.0735 -0.007 01.05 13:50 11.0779 +0.0012 01.05 12:50 11.0801 -0.0014 01.05 11:50 11.087 -0.0012 01.05 10:50 11.112 -0.0009 01.05 09:50 11.1085 -0.0021 01.05 08:50 11.1044 +0.0043 01.05 07:50 11.1004 -0.0033 01.05 06:50 11.1044 -0.0052 01.05 05:50 11.1075 +0.0049 01.05 04:50 11.0884 -0.0072 01.05 03:50 11.0977 -0.005 01.05 02:50 11.0996 +0.0028 01.05 01:50 11.0803 -0.0025 01.05 00:50 11.0835 +0.0023 30.04 23:50 11.0694 +0.0157 30.04 22:50 11.0652 +0.0099 30.04 21:50 11.0599 -0.0041 30.04 20:50 11.0616 -0.0003 30.04 19:50 11.0594 +0.0167 30.04 18:50 11.0392 +0.0065 30.04 17:50 11.0375 +0.0179 30.04 16:50 11.0401 +0.0341 30.04 15:50 10.9903 +0.0078 30.04 14:50 10.9959 -0.0022 30.04 13:50 11.0021 -0.0086 30.04 12:50 11.0125 +0.0041 30.04 11:50 11.0265 -0.0251 30.04 10:50 11.0389 -0.0041 30.04 09:50 11.0367 +0.0136 30.04 08:50 11.0177 +0.0034 30.04 07:50 11.0107 -0.0041 30.04 06:50 11.0126 +0.0175 30.04 05:50 10.9954 +0.0187 30.04 04:50 10.9818 +0.0094 30.04 03:50 10.9765 +0.0041 30.04 02:50 10.9828 +0.0049 30.04 01:50 10.9777 +0.0019 30.04 00:50 10.9784 -0.0032 29.04 23:50 10.9836 +0.0126 29.04 22:50 10.974 +0.0074 29.04 21:50 10.9769 +0.0141 29.04 20:50 10.9717 -0.026 29.04 19:50 11.0008 -0.0135 29.04 18:50 11.0107 -0.0131 29.04 17:50 11.0179 +0.0136 29.04 16:50 11.0017 +0.0082 29.04 15:50 10.9836 -0.0064 29.04 14:50 10.9906 -0.0176 29.04 13:50 11.0063 -0.009 29.04 12:50 11.0042 +0.0072 29.04 11:50 10.9976 -0.0036 29.04 10:50 10.994 +0.0066 29.04 09:50 10.9944 +0.0112 29.04 08:50 10.9701 -0.0358 29.04 07:50 11.0011 +0.0037 29.04 06:50 10.9986 -0.0214 29.04 05:50 11.0136 -0.0114 29.04 04:50 11.0243 -0.0197 29.04 03:50 11.0362 -0.0063 29.04 02:50 11.0364 +0.0261 29.04 01:50 11.0059 +0.0016 29.04 00:50 11.0014 -0.0029 28.04 23:50 11.0068 -0.0246 28.04 22:50 11.033 +0.0194 28.04 21:50 11.0183 -0.0036 28.04 20:50 11.0325 +0.005 28.04 19:50 11.0293 -0.0009 28.04 18:50 11.033 +0.0019 28.04 17:50 11.027 +0.0083 28.04 16:50 11.0313 +0.0098 28.04 15:50 11.0258 -0.0046 28.04 14:50 11.0353 +0.0013 28.04 13:50 11.0305 +0.0018 28.04 12:50 11.0296 -0.0008 28.04 11:50 11.028 +0.0005 28.04 10:50 11.0343 +0.0016 28.04 09:50 11.0304 -0.0022 28.04 08:50 11.0322 +0.0006 28.04 07:50 11.0294 +0.0008 28.04 06:50 11.0296 -0.0029 28.04 05:50 11.0351 -0.0055 28.04 04:50 11.0359 -0.001 28.04 03:50 11.0314 +0.0002 28.04 02:50 11.0306 +0.0006 28.04 01:50 11.0338 +0.0031 28.04 00:50 11.0294 +0.0013 27.04 23:50 11.0342 -0.002 27.04 22:50 11.0314 -0.004 27.04 21:50 11.0364 +0.001 27.04 20:50 11.0379 -0.0113 27.04 19:50 11.0411 +0.0041 27.04 18:50 11.0307 +0.0008 27.04 17:50 11.0376 +0.0053 27.04 16:50 11.0351 +0.0006 27.04 15:50 11.0388 -0.0002 27.04 14:50 11.035 -0.0065 27.04 13:50 11.042 +0.0036 27.04 12:50 11.033 +0.0021 27.04 11:50 11.0356 -0.0034 27.04 10:50 11.0347 -0.002 27.04 09:50 11.036 -0.0045 27.04 08:50 11.0402 -0.0007 27.04 07:50 11.0377 -0.0014 27.04 06:50 11.0421 -0.0058 27.04 05:50 11.0422 -0.0143 27.04 04:50 11.0512 -0.0019 27.04 03:50 11.0386 -0.0044 27.04 02:50 11.0417 +0.0022 27.04 01:50 11.039 +0.0024 27.04 00:50 11.0413 +0.0127 26.04 23:50 11.0296 +0.0005 26.04 22:50 11.0323 -0.0061 26.04 21:50 11.0356 +0.0025 26.04 20:50 11.0285 +0.0061 26.04 19:50 11.0327 +0.0009 26.04 18:50 11.0332 +0.0316 26.04 17:50 11.0055 -0.0033 26.04 16:50 11.0056 +0.0043 26.04 15:50 10.991 -0.0307 26.04 14:50 11.0134 +0.0096 26.04 13:50 10.9954 +0.0284 26.04 12:50 10.9572 -0.0089 26.04 11:50 10.9703 +0.0204 26.04 10:50 10.9521 -0.0215 26.04 09:50 10.9769 -0.0008 26.04 08:50 10.9723 -0.0066 26.04 07:50 10.9701 +0.0076 26.04 06:50 10.967 -0.0044 26.04 05:50 10.9757 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 10.6463макс: 11.112за месяц:
Таблица изменений курса first digital usd : показать10.9704 Дата Курс +/- 02.05.2024 11.0659 +0.0116 01.05.2024 11.0543 +0.0105 30.04.2024 11.0438 +0.0404 29.04.2024 11.0034 -0.0275 28.04.2024 11.0309 -0.0054 27.04.2024 11.0363 +0.0052 26.04.2024 11.0311 +0.0453 25.04.2024 10.9858 -0.0365 24.04.2024 11.0223 +0.0644 23.04.2024 10.9579 -0.0654 22.04.2024 11.0233 +0.0095 21.04.2024 11.0138 -0.003 20.04.2024 11.0168 +0.0159 19.04.2024 11.0009 -0.0316 18.04.2024 11.0325 +0.0158 17.04.2024 11.0167 +0.0431 16.04.2024 10.9736 -0.0012 15.04.2024 10.9748 +0.0569 14.04.2024 10.9179 -0.0143 13.04.2024 10.9322 -0.0148 12.04.2024 10.947 +0.0667 11.04.2024 10.8803 +0.076 10.04.2024 10.8043 +0.158 09.04.2024 10.6463 -0.03 08.04.2024 10.6763 -0.0675 07.04.2024 10.7438 -0.0133 06.04.2024 10.7571 -0.0239 05.04.2024 10.781 +0.0646 04.04.2024 10.7164 -0.0215 03.04.2024 10.7379 -0.1039 02.04.2024 10.8418 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 10.3827макс: 11.112за квартал:
Таблица изменений курса first digital usd : показать10.9704 Дата Курс +/- 02.05.2024 11.0659 +0.0116 01.05.2024 11.0543 +0.0105 30.04.2024 11.0438 +0.0404 29.04.2024 11.0034 -0.0275 28.04.2024 11.0309 -0.0054 27.04.2024 11.0363 +0.0052 26.04.2024 11.0311 +0.0453 25.04.2024 10.9858 -0.0365 24.04.2024 11.0223 +0.0644 23.04.2024 10.9579 -0.0654 22.04.2024 11.0233 +0.0095 21.04.2024 11.0138 -0.003 20.04.2024 11.0168 +0.0159 19.04.2024 11.0009 -0.0316 18.04.2024 11.0325 +0.0158 17.04.2024 11.0167 +0.0431 16.04.2024 10.9736 -0.0012 15.04.2024 10.9748 +0.0569 14.04.2024 10.9179 -0.0143 13.04.2024 10.9322 -0.0148 12.04.2024 10.947 +0.0667 11.04.2024 10.8803 +0.076 10.04.2024 10.8043 +0.158 09.04.2024 10.6463 -0.03 08.04.2024 10.6763 -0.0675 07.04.2024 10.7438 -0.0133 06.04.2024 10.7571 -0.0239 05.04.2024 10.781 +0.0646 04.04.2024 10.7164 -0.0215 03.04.2024 10.7379 -0.1039 02.04.2024 10.8418 -0.1174 01.04.2024 10.9592 +0.0911 31.03.2024 10.8681 -0.0217 30.03.2024 10.8898 +0.0326 29.03.2024 10.8572 +0.0413 28.03.2024 10.8159 +0.0547 27.03.2024 10.7612 +0.0289 26.03.2024 10.7323 +0.0326 25.03.2024 10.6997 -0.0521 24.03.2024 10.7518 +0.0035 23.03.2024 10.7483 +0.0316 22.03.2024 10.7167 +0.0805 21.03.2024 10.6362 -0.0181 20.03.2024 10.6543 +0.0391 19.03.2024 10.6152 +0.0249 18.03.2024 10.5903 -0.0037 17.03.2024 10.594 -0.0212 16.03.2024 10.6152 +0.0188 15.03.2024 10.5964 +0.0569 14.03.2024 10.5395 +0.0486 13.03.2024 10.4909 -0.0277 12.03.2024 10.5186 +0.0404 11.03.2024 10.4782 +0.0467 10.03.2024 10.4315 -0.0115 09.03.2024 10.443 +0.0603 08.03.2024 10.3827 -0.1006 07.03.2024 10.4833 -0.0546 06.03.2024 10.5379 +0.0098 05.03.2024 10.5281 +0.0068 04.03.2024 10.5213 -0.0313 03.03.2024 10.5526 +0.0057 02.03.2024 10.5469 -0.0144 01.03.2024 10.5613 -0.0053 29.02.2024 10.5666 -0.0069 28.02.2024 10.5735 +0.0419 27.02.2024 10.5316 +0.0005 26.02.2024 10.5311 -0.0154 25.02.2024 10.5465 -0.0118 24.02.2024 10.5583 -0.0014 23.02.2024 10.5597 +0.027 22.02.2024 10.5327 +0.0349 21.02.2024 10.4978 +0.046 20.02.2024 10.4518 -0.0185 19.02.2024 10.4703 -0.0413 18.02.2024 10.5116 -0.0048 17.02.2024 10.5164 -0.047 16.02.2024 10.5634 +0.006 15.02.2024 10.5574 -0.0686 14.02.2024 10.626 +0.0111 13.02.2024 10.6149 +0.0496 12.02.2024 10.5653 -0.0317 11.02.2024 10.597 -0.0028 10.02.2024 10.5998 -0.0109 09.02.2024 10.6107 -0.0262 08.02.2024 10.6369 +0.0724 07.02.2024 10.5645 -0.0914 06.02.2024 10.6559 +0.0131 05.02.2024 10.6428 +0.0272 04.02.2024 10.6156 +0.0072 03.02.2024 10.6084 +0.006 02.02.2024 10.6024