Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 55260.76
- Эфириум 2318.36
- Tether 1.0002
- Binance Coin 506.06
- Solana 129.59
- USD Coin 1.0002
- Рипл 0.53173
- Dogecoin 0.09818
- TRON 0.15404
- Tokamak Network 5.1056
- Cardano 0.34065
- Avalanche 23.844
- SHIBA INU 1.319E-5
- ChainLink 10.5292
- Polkadot 4.1892
- Bitcoin Cash 310.04
- Dai 1.0001
- LEOcoin 5.407
- Лайткоин 60.5491
- NEAR Protocol 3.883
Курс First Digital USD к норвежской кроне
Обновлено: 09.09.2024 14:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 10.7735 NOK, а общий объем торгов за 24 часа – 31 796 110 524 NOK.
Рыночная капитализация составляет 27 491 387 963 NOK. За последние 24 часа курс First Digital USD относительно норвежской кроны вырос на +0.61%. Изменение за неделю составило +1.81%.
| = | ||
| Калькулятор FDUSD - NOK / Обратный расчет: курс норвежской кроны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно норвежской кроны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6855макс: 10.7824за сутки:
10.7735 Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.09 14:30 10.7735 -0.0014 09.09 14:20 10.7749 +0.0011 09.09 14:10 10.7738 -0.0009 09.09 14:03 10.7747 -0.0005 09.09 14:00 10.7752 -0.0043 09.09 13:50 10.7795 +0.0027 09.09 13:40 10.7768 -0.0017 09.09 13:30 10.7785 -0.0039 09.09 13:20 10.7824 +0.0045 09.09 13:10 10.7779 +0.0006 09.09 13:00 10.7773 +0.0192 09.09 12:50 10.7581 +0.0008 09.09 12:40 10.7573 +0.0017 09.09 12:30 10.7556 +0.002 09.09 12:20 10.7536 -0.0021 09.09 12:10 10.7557 -0.0009 09.09 12:03 10.7566 +0.0016 09.09 12:00 10.755 +0.0006 09.09 11:50 10.7544 +0.0018 09.09 11:40 10.7526 +0.0026 09.09 11:30 10.75 -0.0044 09.09 11:20 10.7544 - 09.09 11:10 10.7544 -0.0015 09.09 11:00 10.7559 +0.033 09.09 10:50 10.7229 -0.0037 09.09 10:40 10.7266 -0.0038 09.09 10:30 10.7304 +0.0042 09.09 10:20 10.7262 -0.0019 09.09 10:10 10.7281 -0.0047 09.09 10:03 10.7328 +0.0053 09.09 10:00 10.7275 +0.0229 09.09 09:50 10.7046 +0.002 09.09 09:40 10.7026 -0.0049 09.09 09:30 10.7075 -0.0024 09.09 09:20 10.7099 -0.0021 09.09 09:10 10.712 +0.0091 09.09 09:00 10.7029 +0.0036 09.09 08:50 10.6993 -0.002 09.09 08:40 10.7013 +0.0045 09.09 08:30 10.6968 -0.0008 09.09 08:20 10.6976 +0.0014 09.09 08:10 10.6962 +0.0011 09.09 08:03 10.6951 -0.0002 09.09 08:00 10.6953 +0.0002 09.09 07:50 10.6951 -0.0023 09.09 07:40 10.6974 +0.0062 09.09 07:30 10.6912 +0.0018 09.09 07:20 10.6894 -0.0067 09.09 07:10 10.6961 +0.0061 09.09 07:00 10.69 -0.0026 09.09 06:50 10.6926 -0.0013 09.09 06:40 10.6939 -0.0032 09.09 06:30 10.6971 +0.0035 09.09 06:20 10.6936 +0.0002 09.09 06:10 10.6934 -0.0087 09.09 06:03 10.7021 +0.0081 09.09 06:00 10.694 +0.0085 09.09 05:50 10.6855 -0.0067 09.09 05:40 10.6922 +0.0045 09.09 05:30 10.6877 +0.0007 09.09 05:20 10.687 -0.007 09.09 05:10 10.694 +0.0067 09.09 05:00 10.6873 -0.0172 09.09 04:50 10.7045 +0.0047 09.09 04:40 10.6998 -0.0151 09.09 04:30 10.7149 +0.0112 09.09 04:20 10.7037 -0.0038 09.09 04:10 10.7075 -0.0024 09.09 04:03 10.7099 -0.0096 09.09 04:00 10.7195 +0.0144 09.09 03:50 10.7051 +0.0004 09.09 03:40 10.7047 +0.0005 09.09 03:30 10.7042 -0.0021 09.09 03:20 10.7063 +0.0005 09.09 03:10 10.7058 - 09.09 03:00 10.7058 +0.0044 09.09 02:50 10.7014 -0.0008 09.09 02:40 10.7022 -0.004 09.09 02:30 10.7062 +0.0011 09.09 02:20 10.7051 -0.0014 09.09 02:10 10.7065 +0.0058 09.09 02:03 10.7007 -0.0128 09.09 02:00 10.7135 +0.0021 09.09 01:50 10.7114 -0.0001 09.09 01:40 10.7115 -0.0023 09.09 01:30 10.7138 -0.0064 09.09 01:20 10.7202 +0.0032 09.09 01:10 10.717 +0.0099 09.09 01:00 10.7071 -0.0033 09.09 00:50 10.7104 -0.0034 09.09 00:40 10.7138 +0.0105 09.09 00:30 10.7033 -0.0038 09.09 00:20 10.7071 -0.0086 09.09 00:10 10.7157 -0.0011 09.09 00:03 10.7168 +0.0069 09.09 00:00 10.7099 -0.0033 08.09 23:50 10.7132 +0.007 08.09 23:40 10.7062 +0.0004 08.09 23:30 10.7058 -0.0042 08.09 23:20 10.71 +0.0052 08.09 23:10 10.7048 +0.0015 08.09 23:00 10.7033 -0.0095 08.09 22:50 10.7128 +0.0041 08.09 22:40 10.7087 +0.0003 08.09 22:30 10.7084 +0.0019 08.09 22:20 10.7065 -0.0053 08.09 22:10 10.7118 +0.0006 08.09 22:03 10.7112 -0.0033 08.09 22:00 10.7145 +0.0077 08.09 21:50 10.7068 -0.008 08.09 21:40 10.7148 +0.0093 08.09 21:30 10.7055 -0.0034 08.09 21:20 10.7089 +0.0067 08.09 21:10 10.7022 -0.009 08.09 21:00 10.7112 +0.0047 08.09 20:50 10.7065 -0.0043 08.09 20:40 10.7108 +0.003 08.09 20:30 10.7078 +0.0016 08.09 20:20 10.7062 -0.0017 08.09 20:10 10.7079 +0.002 08.09 20:03 10.7059 -0.0008 08.09 20:00 10.7067 -0.004 08.09 19:50 10.7107 +0.0013 08.09 19:40 10.7094 +0.0027 08.09 19:30 10.7067 -0.0092 08.09 19:20 10.7159 +0.0084 08.09 19:10 10.7075 -0.0002 08.09 19:00 10.7077 -0.0006 08.09 18:50 10.7083 +0.0009 08.09 18:40 10.7074 +0.0026 08.09 18:30 10.7048 -0.0099 08.09 18:20 10.7147 +0.0023 08.09 18:10 10.7124 +0.0066 08.09 18:03 10.7058 -0.0004 08.09 18:00 10.7062 -0.0039 08.09 17:50 10.7101 +0.0024 08.09 17:40 10.7077 +0.0053 08.09 17:30 10.7024 -0.0042 08.09 17:20 10.7066 -0.005 08.09 17:10 10.7116 +0.0012 08.09 17:00 10.7104 -0.0042 08.09 16:50 10.7146 +0.0088 08.09 16:40 10.7058 -0.0022 08.09 16:30 10.708 -0.0163 08.09 16:20 10.7243 +0.0152 08.09 16:10 10.7091 +0.0014 08.09 16:03 10.7077 -0.0054 08.09 16:00 10.7131 +0.0021 08.09 15:50 10.711 -0.0015 08.09 15:40 10.7125 +0.0035 08.09 15:30 10.709 +0.0037 08.09 15:20 10.7053 -0.0038 08.09 15:10 10.7091 +0.0014 08.09 15:00 10.7077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.5666макс: 10.7824за неделю:
10.7735 Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.09 14:30 10.7735 -0.0043 09.09 13:50 10.7795 +0.0192 09.09 12:50 10.7581 +0.0006 09.09 11:50 10.7544 +0.033 09.09 10:50 10.7229 +0.0229 09.09 09:50 10.7046 +0.0036 09.09 08:50 10.6993 +0.0002 09.09 07:50 10.6951 -0.0026 09.09 06:50 10.6926 +0.0085 09.09 05:50 10.6855 -0.0172 09.09 04:50 10.7045 +0.0144 09.09 03:50 10.7051 +0.0044 09.09 02:50 10.7014 +0.0021 09.09 01:50 10.7114 -0.0033 09.09 00:50 10.7104 -0.0033 08.09 23:50 10.7132 -0.0095 08.09 22:50 10.7128 +0.0077 08.09 21:50 10.7068 +0.0047 08.09 20:50 10.7065 -0.004 08.09 19:50 10.7107 -0.0006 08.09 18:50 10.7083 -0.0039 08.09 17:50 10.7101 -0.0042 08.09 16:50 10.7146 +0.0021 08.09 15:50 10.711 -0.0029 08.09 14:50 10.7106 +0.0021 08.09 13:50 10.7074 -0.0043 08.09 12:50 10.7111 +0.0025 08.09 11:50 10.7073 +0.0013 08.09 10:50 10.7067 -0.0008 08.09 09:50 10.707 -0.0036 08.09 08:50 10.7109 -0.0011 08.09 07:50 10.7091 +0.0021 08.09 06:50 10.7083 +0.0051 08.09 05:50 10.7045 -0.0032 08.09 04:50 10.7058 +0.0051 08.09 03:50 10.7038 +0.0106 08.09 02:50 10.6981 +0.0051 08.09 01:50 10.7022 -0.0031 08.09 00:50 10.7056 -0.0027 07.09 23:50 10.7084 +0.003 07.09 22:50 10.7077 -0.0054 07.09 21:50 10.7106 -0.0004 07.09 20:50 10.7069 -0.0036 07.09 19:50 10.7094 +0.0046 07.09 18:50 10.7039 +0.0022 07.09 17:50 10.7029 -0.0054 07.09 16:50 10.7089 +0.0001 07.09 15:50 10.703 +0.0017 07.09 14:50 10.7004 -0.0003 07.09 13:50 10.7046 -0.0063 07.09 12:50 10.7082 -0.0038 07.09 11:50 10.7079 -0.0003 07.09 10:50 10.7067 -0.0043 07.09 09:50 10.7082 -0.0016 07.09 08:50 10.7072 +0.0014 07.09 07:50 10.7025 +0.0034 07.09 06:50 10.7 -0.0101 07.09 05:50 10.7087 +0.0009 07.09 04:50 10.7027 -0.0038 07.09 03:50 10.7045 +0.0027 07.09 02:50 10.7012 -0.0059 07.09 01:50 10.7002 -0.0001 07.09 00:50 10.7008 -0.0122 06.09 23:50 10.7072 +0.0039 06.09 22:50 10.6987 +0.014 06.09 21:50 10.7019 -0.0129 06.09 20:50 10.7081 +0.0101 06.09 19:50 10.6929 +0.0543 06.09 18:50 10.6244 +0.0366 06.09 17:50 10.5894 +0.0315 06.09 16:50 10.5666 -0.0449 06.09 15:50 10.6067 +0.0181 06.09 14:50 10.5914 -0.0127 06.09 13:50 10.6015 +0.0156 06.09 12:50 10.584 -0.0162 06.09 11:50 10.6015 -0.0068 06.09 10:50 10.6049 -0.0151 06.09 09:50 10.6197 +0.0038 06.09 08:50 10.6163 -0.003 06.09 07:50 10.6181 +0.0063 06.09 06:50 10.6062 -0.0136 06.09 05:50 10.6173 +0.0037 06.09 04:50 10.6113 +0.0011 06.09 03:50 10.6138 -0.0089 06.09 02:50 10.6189 +0.0046 06.09 01:50 10.6162 +0.0059 06.09 00:50 10.6116 -0.0103 05.09 23:50 10.6235 -0.003 05.09 22:50 10.6246 -0.0104 05.09 21:50 10.6264 +0.0169 05.09 20:50 10.6145 -0.0217 05.09 19:50 10.6415 +0.0339 05.09 18:50 10.609 +0.0192 05.09 17:50 10.5911 -0.0273 05.09 16:50 10.6188 +0.0161 05.09 15:50 10.6002 -0.0071 05.09 14:50 10.6077 +0.0322 05.09 13:50 10.5836 -0.0193 05.09 12:50 10.5975 -0.0415 05.09 11:50 10.6379 +0.0009 05.09 10:50 10.6355 -0.006 05.09 09:50 10.6388 -0.0065 05.09 08:50 10.6405 +0.0134 05.09 07:50 10.6335 +0.0077 05.09 06:50 10.6267 +0.0063 05.09 05:50 10.624 - 05.09 04:50 10.6254 -0.0019 05.09 03:50 10.6296 +0.0052 05.09 02:50 10.6251 +0.0045 05.09 01:50 10.6186 -0.0117 05.09 00:50 10.6323 +0.0013 04.09 23:50 10.6315 -0.0083 04.09 22:50 10.6375 +0.0024 04.09 21:50 10.6394 +0.0139 04.09 20:50 10.6198 +0.0018 04.09 19:50 10.6167 +0.0308 04.09 18:50 10.5985 -0.056 04.09 17:50 10.6488 -0.0216 04.09 16:50 10.6625 +0.0102 04.09 15:50 10.6601 -0.0055 04.09 14:50 10.6687 -0.0298 04.09 13:50 10.6998 -0.0212 04.09 12:50 10.7173 -0.0001 04.09 11:50 10.7122 +0.0157 04.09 10:50 10.6912 +0.0117 04.09 09:50 10.6799 +0.0047 04.09 08:50 10.6669 -0.0052 04.09 07:50 10.6781 -0.0011 04.09 06:50 10.6798 +0.0052 04.09 05:50 10.6738 +0.0085 04.09 04:50 10.6648 +0.0016 04.09 03:50 10.6669 -0.0097 04.09 02:50 10.678 -0.0035 04.09 01:50 10.6715 -0.0022 04.09 00:50 10.6766 +0.0099 03.09 23:50 10.6756 -0.0148 03.09 22:50 10.6979 +0.0183 03.09 21:50 10.68 -0.007 03.09 20:50 10.6852 +0.0029 03.09 19:50 10.6815 +0.0148 03.09 18:50 10.6687 +0.0213 03.09 17:50 10.648 -0.005 03.09 16:50 10.6446 -0.0262 03.09 15:50 10.665 +0.0056 03.09 14:50 10.6571 +0.0261 03.09 13:50 10.6285 +0.0178 03.09 12:50 10.6122 +0.0318 03.09 11:50 10.5754 -0.0346 03.09 10:50 10.6095 -0.0125 03.09 09:50 10.6178 -0.0045 03.09 08:50 10.6204 +0.0135 03.09 07:50 10.61 +0.0156 03.09 06:50 10.5919 +0.0006 03.09 05:50 10.5956 +0.0095 03.09 04:50 10.5835 +0.0058 03.09 03:50 10.5832 +0.0036 03.09 02:50 10.5811 -0.0059 03.09 01:50 10.5837 +0.0098 03.09 00:50 10.5733 +0.0141 02.09 23:50 10.5741 -0.005 02.09 22:50 10.58 -0.0005 02.09 21:50 10.5763 -0.0033 02.09 20:50 10.5774 -0.0044 02.09 19:50 10.5855 -0.0099 02.09 18:50 10.592 +0.0154 02.09 17:50 10.5793 -0.0226 02.09 16:50 10.596 +0.0099 02.09 15:50 10.5808 -0.0031 02.09 14:50 10.5823 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 10.4652макс: 10.8008за месяц:
Таблица изменений курса first digital usd : показать10.7735 Дата Курс +/- 08.09.2024 10.7089 +0.0037 07.09.2024 10.7052 +0.0786 06.09.2024 10.6266 +0.0143 05.09.2024 10.6123 +0.0173 04.09.2024 10.595 -0.0772 03.09.2024 10.6722 +0.0796 02.09.2024 10.5926 -0.0068 01.09.2024 10.5994 +0.0008 31.08.2024 10.5986 +0.016 30.08.2024 10.5826 +0.0753 29.08.2024 10.5073 +0.0001 28.08.2024 10.5072 +0.0189 27.08.2024 10.4883 -0.0277 26.08.2024 10.516 +0.0508 25.08.2024 10.4652 -0.007 24.08.2024 10.4722 -0.0889 23.08.2024 10.5611 -0.0438 22.08.2024 10.6049 +0.0902 21.08.2024 10.5147 +0.0076 20.08.2024 10.5071 -0.103 19.08.2024 10.6101 -0.0734 18.08.2024 10.6835 +0.0005 17.08.2024 10.683 -0.0737 16.08.2024 10.7567 +0.0443 15.08.2024 10.7124 +0.0507 14.08.2024 10.6617 -0.102 13.08.2024 10.7637 -0.0105 12.08.2024 10.7742 -0.0262 11.08.2024 10.8004 -0.0004 10.08.2024 10.8008 +0.0066 09.08.2024 10.7942 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 10.4652макс: 11.0472за квартал:
Таблица изменений курса first digital usd : показать10.7735 Дата Курс +/- 08.09.2024 10.7089 +0.0037 07.09.2024 10.7052 +0.0786 06.09.2024 10.6266 +0.0143 05.09.2024 10.6123 +0.0173 04.09.2024 10.595 -0.0772 03.09.2024 10.6722 +0.0796 02.09.2024 10.5926 -0.0068 01.09.2024 10.5994 +0.0008 31.08.2024 10.5986 +0.016 30.08.2024 10.5826 +0.0753 29.08.2024 10.5073 +0.0001 28.08.2024 10.5072 +0.0189 27.08.2024 10.4883 -0.0277 26.08.2024 10.516 +0.0508 25.08.2024 10.4652 -0.007 24.08.2024 10.4722 -0.0889 23.08.2024 10.5611 -0.0438 22.08.2024 10.6049 +0.0902 21.08.2024 10.5147 +0.0076 20.08.2024 10.5071 -0.103 19.08.2024 10.6101 -0.0734 18.08.2024 10.6835 +0.0005 17.08.2024 10.683 -0.0737 16.08.2024 10.7567 +0.0443 15.08.2024 10.7124 +0.0507 14.08.2024 10.6617 -0.102 13.08.2024 10.7637 -0.0105 12.08.2024 10.7742 -0.0262 11.08.2024 10.8004 -0.0004 10.08.2024 10.8008 +0.0066 09.08.2024 10.7942 -0.0537 08.08.2024 10.8479 +0.0726 07.08.2024 10.7753 -0.1935 06.08.2024 10.9688 -0.0044 05.08.2024 10.9732 +0.0375 04.08.2024 10.9357 +0.0017 03.08.2024 10.934 +0.015 02.08.2024 10.919 +0.0276 01.08.2024 10.8914 -0.0024 31.07.2024 10.8938 -0.0811 30.07.2024 10.9749 -0.0654 29.07.2024 11.0403 +0.0177 28.07.2024 11.0226 -0.0023 27.07.2024 11.0249 +0.0191 26.07.2024 11.0058 -0.0101 25.07.2024 11.0159 +0.0001 24.07.2024 11.0158 -0.0314 23.07.2024 11.0472 +0.0497 22.07.2024 10.9975 +0.0739 21.07.2024 10.9236 -0.0006 20.07.2024 10.9242 +0.0337 19.07.2024 10.8905 +0.1338 18.07.2024 10.7567 +0.024 17.07.2024 10.7327 -0.0982 16.07.2024 10.8309 +0.026 15.07.2024 10.8049 +0.0743 14.07.2024 10.7306 +0.0028 13.07.2024 10.7278 -0.0077 12.07.2024 10.7355 +0.0413 11.07.2024 10.6942 -0.0122 10.07.2024 10.7064 +0.0984 09.07.2024 10.608 +0.0299 08.07.2024 10.5781 +0.0279 07.07.2024 10.5502 -0.0005 06.07.2024 10.5507 -0.0275 05.07.2024 10.5782 +0.021 04.07.2024 10.5572 +0.0291 03.07.2024 10.5281 -0.1793 02.07.2024 10.7074 +0.0571 01.07.2024 10.6503 +0.0104 30.06.2024 10.6399 +0.0003 29.06.2024 10.6396 -0.0023 28.06.2024 10.6419 -0.0018 27.06.2024 10.6437 -0.0319 26.06.2024 10.6756 +0.0724 25.06.2024 10.6032 +0.0663 24.06.2024 10.5369 -0.0175 23.06.2024 10.5544 -0.0014 22.06.2024 10.5558 -0.0209 21.06.2024 10.5767 +0.0709 20.06.2024 10.5058 -0.0553 19.06.2024 10.5611 -0.0362 18.06.2024 10.5973 -0.1191 17.06.2024 10.7164 +0.0567 16.06.2024 10.6597 -0.0012 15.06.2024 10.6609 -0.0249 14.06.2024 10.6858 +0.0818 13.06.2024 10.604 +0.1139 12.06.2024 10.4901 -0.2275 11.06.2024 10.7176 +0.0291 10.06.2024 10.6885