Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Tezos »

    Курс First Digital USD к Tezos

    Обновлено: 02.05.2024 10:03:01

    =
    Калькулятор FDUSD - XTZ / Обратный расчет: курс Tezos к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно tezos, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0722
      макс: 1.1405
      за сутки:
        1.0979

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 10:031.0979+0.0003
      02.05 10:001.0976+0.0001
      02.05 09:501.0975-0.0005
      02.05 09:401.098+0.0012
      02.05 09:301.0968+0.0018
      02.05 09:201.095+0.0003
      02.05 09:101.0947-0.004
      02.05 09:001.0987-0.0006
      02.05 08:501.0993-0.0032
      02.05 08:401.1025+0.0042
      02.05 08:301.0983+0.0011
      02.05 08:201.0972-0.0004
      02.05 08:101.0976+0.0019
      02.05 08:031.0957+0.0067
      02.05 07:501.089-0.0008
      02.05 07:401.0898-0.0011
      02.05 07:301.0909+0.0003
      02.05 07:201.0906-0.0018
      02.05 07:101.0924+0.0001
      02.05 07:001.0923-0.0006
      02.05 06:501.0929+0.0004
      02.05 06:401.0925+0.0014
      02.05 06:301.0911-0.0047
      02.05 06:201.0958-0.0001
      02.05 06:101.0959-0.0008
      02.05 06:031.0967-0.0008
      02.05 06:001.0975-0.0023
      02.05 05:501.0998-0.0015
      02.05 05:401.1013+0.0032
      02.05 05:201.0981-0.001
      02.05 05:101.0991-0.0003
      02.05 05:001.0994-0.0046
      02.05 04:501.104-0.0016
      02.05 04:401.1056+0.0073
      02.05 04:301.0983+0.0009
      02.05 04:201.0974+0.0008
      02.05 04:101.0966-0.0004
      02.05 04:031.097-0.0011
      02.05 04:001.0981+0.0016
      02.05 03:501.0965+0.0021
      02.05 03:401.0944+0.0067
      02.05 03:301.0877+0.0022
      02.05 03:201.0855+0.0079
      02.05 03:101.0776+0.0006
      02.05 03:001.077-0.0006
      02.05 02:501.0776-0.0052
      02.05 02:401.0828-0.0006
      02.05 02:301.0834-0.0001
      02.05 02:201.0835+0.0001
      02.05 02:101.0834-0.0041
      02.05 02:031.0875-
      02.05 02:001.0875+0.0007
      02.05 01:501.0868-0.0001
      02.05 01:401.0869+0.0002
      02.05 01:301.0867-0.0021
      02.05 01:201.0888+0.0013
      02.05 01:101.0875-0.0056
      02.05 01:001.0931+0.0024
      02.05 00:501.0907-0.0008
      02.05 00:401.0915-0.0025
      02.05 00:301.094-0.0057
      02.05 00:201.0997+0.0018
      02.05 00:101.0979-0.0001
      02.05 00:031.098+0.0002
      02.05 00:001.0978-0.0013
      01.05 23:501.0991-0.0015
      01.05 23:401.1006-0.0059
      01.05 23:301.1065-0.0033
      01.05 23:201.1098+0.0016
      01.05 23:101.1082-0.0029
      01.05 23:001.1111+0.0076
      01.05 22:501.1035-0.0051
      01.05 22:401.1086+0.017
      01.05 22:301.0916+0.0022
      01.05 22:201.0894+0.0066
      01.05 22:101.0828+0.0076
      01.05 22:031.0752+0.003
      01.05 22:001.0722-0.0062
      01.05 21:501.0784-0.0119
      01.05 21:401.0903-0.0034
      01.05 21:301.0937+0.0043
      01.05 21:201.0894-0.0035
      01.05 21:101.0929-0.0156
      01.05 21:001.1085-0.0092
      01.05 20:501.1177-0.0009
      01.05 20:401.1186-0.0024
      01.05 20:301.121-0.0067
      01.05 20:201.1277+0.0016
      01.05 20:101.1261+0.0009
      01.05 20:031.1252-0.0019
      01.05 20:001.1271+0.0015
      01.05 19:501.1256+0.0067
      01.05 19:401.1189+0.0009
      01.05 19:301.118-0.0028
      01.05 19:201.1208-0.0002
      01.05 19:101.121+0.001
      01.05 19:001.12+0.002
      01.05 18:501.118+0.0047
      01.05 18:401.1133-0.0009
      01.05 18:301.1142-0.0058
      01.05 18:201.12+0.0059
      01.05 18:101.1141+0.0028
      01.05 18:031.1113+0.0001
      01.05 18:001.1112+0.001
      01.05 17:501.1102+0.0008
      01.05 17:401.1094-0.0055
      01.05 17:301.1149+0.0005
      01.05 17:201.1144+0.0075
      01.05 17:101.1069+0.0011
      01.05 17:001.1058-0.0011
      01.05 16:501.1069+0.0028
      01.05 16:401.1041+0.0022
      01.05 16:301.1019+0.0012
      01.05 16:201.1007-0.0005
      01.05 16:101.1012-0.0002
      01.05 16:031.1014-0.0002
      01.05 16:001.1016-
      01.05 15:501.1016+0.0011
      01.05 15:401.1005-0.0032
      01.05 15:301.1037+0.0025
      01.05 15:201.1012-0.0146
      01.05 15:101.1158-0.0014
      01.05 15:001.1172-0.0037
      01.05 14:501.1209-0.0022
      01.05 14:401.1231-0.0014
      01.05 14:301.1245-0.0005
      01.05 14:201.125+0.0011
      01.05 14:101.1239+0.0001
      01.05 14:031.1238-0.0007
      01.05 14:001.1245-0.0021
      01.05 13:501.1266-0.0002
      01.05 13:401.1268+0.0031
      01.05 13:301.1237-0.001
      01.05 13:201.1247-0.0018
      01.05 13:101.1265+0.0037
      01.05 13:001.1228+0.0036
      01.05 12:501.1192-0.001
      01.05 12:401.1202+0.0041
      01.05 12:301.1161+0.0002
      01.05 12:201.1159-0.0017
      01.05 12:101.1176-0.0086
      01.05 12:031.1262-0.0023
      01.05 12:001.1285-0.0068
      01.05 11:501.1353-0.0024
      01.05 11:401.1377-0.0028
      01.05 11:301.1405+0.0131
      01.05 11:201.1274-0.0037
      01.05 11:101.1311+0.0071
      01.05 11:001.124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97284
      макс: 1.1405
      за неделю:
      1.0979  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 10:031.0979+0.0001
      02.05 09:501.0975-0.0006
      02.05 08:501.0993+0.0067
      02.05 07:501.089-0.0006
      02.05 06:501.0929-0.0023
      02.05 05:501.0998-0.0046
      02.05 04:501.104+0.0016
      02.05 03:501.0965-0.0006
      02.05 02:501.0776+0.0007
      02.05 01:501.0868+0.0024
      02.05 00:501.0907-0.0013
      01.05 23:501.0991+0.0076
      01.05 22:501.1035-0.0062
      01.05 21:501.0784-0.0092
      01.05 20:501.1177+0.0015
      01.05 19:501.1256+0.002
      01.05 18:501.118+0.001
      01.05 17:501.1102-0.0011
      01.05 16:501.1069-
      01.05 15:501.1016-0.0037
      01.05 14:501.1209-0.0021
      01.05 13:501.1266+0.0036
      01.05 12:501.1192-0.0068
      01.05 11:501.1353-0.0014
      01.05 10:501.1254+0.0037
      01.05 09:501.0985+0.0023
      01.05 08:501.0899-0.0022
      01.05 07:501.087-0.0023
      01.05 06:501.0907-0.0038
      01.05 05:501.0986+0.001
      01.05 04:501.0915-0.0014
      01.05 03:501.1059-0.0011
      01.05 02:501.0925+0.0045
      01.05 01:501.0852-0.0007
      01.05 00:501.1043-0.0011
      30.04 23:501.1108+0.0059
      30.04 22:501.1213+0.0019
      30.04 21:501.1175-0.0024
      30.04 20:501.113-
      30.04 19:501.1031-0.003
      30.04 18:501.1002-0.0012
      30.04 17:501.0846+0.0051
      30.04 16:501.0912+0.0002
      30.04 15:501.0926+0.0009
      30.04 14:501.0883-0.0001
      30.04 13:501.0769+0.0024
      30.04 12:501.0622+0.0074
      30.04 11:501.0587+0.0022
      30.04 10:501.0334-0.0004
      30.04 09:501.0291-0.002
      30.04 08:501.0326+0.0026
      30.04 07:501.0241-0.0006
      30.04 06:501.0225-0.0007
      30.04 05:501.0188+0.002
      30.04 04:501.0192-0.003
      30.04 03:501.0111+0.0024
      30.04 02:501.0114-0.0007
      30.04 01:501.0129-0.0028
      30.04 00:501.0373+0.0011
      29.04 23:501.0291-0.0034
      29.04 22:501.0315-0.0009
      29.04 21:501.0277-0.0006
      29.04 20:501.0205-0.0003
      29.04 19:501.0235-0.0014
      29.04 18:501.0178-0.0008
      29.04 17:501.0211-0.0019
      29.04 16:501.0361-0.0023
      29.04 15:501.0263+0.0014
      29.04 14:501.0285-0.0013
      29.04 13:501.0262-0.0035
      29.04 12:501.0256-0.002
      29.04 11:501.0275+0.0008
      29.04 10:501.0186+0.0014
      29.04 09:501.022+0.0005
      29.04 08:501.0008+0.00059
      29.04 07:500.99233+0.00375
      29.04 06:500.99845+0.00193
      29.04 05:500.99601-0.00216
      29.04 04:500.989-0.00202
      29.04 03:500.99976-0.0026
      29.04 02:501.0067+0.00332
      29.04 01:500.99581+0.00029
      29.04 00:500.98343-0.00021
      28.04 23:500.98314+0.00023
      28.04 22:500.98112-0.00121
      28.04 21:500.97829-0.00112
      28.04 20:500.97927+0.00142
      28.04 19:500.98098+0.00043
      28.04 18:500.98297-0.00138
      28.04 17:500.98244+0.00285
      28.04 16:500.97914+0.00035
      28.04 15:500.98612+0.00013
      28.04 14:500.98653+0.00036
      28.04 13:500.98345+0.00069
      28.04 12:500.98337-0.00148
      28.04 11:500.9832-0.00115
      28.04 10:500.98065-0.00198
      28.04 09:500.98425+0.00039
      28.04 08:500.98389+0.00066
      28.04 07:500.98548+0.00115
      28.04 06:500.97737-0.00468
      28.04 05:500.98469-0.0002
      28.04 04:500.98893-0.0017
      28.04 03:500.99226+0.00134
      28.04 02:500.99057-0.00126
      28.04 01:500.9961+0.00014
      28.04 00:500.99386-0.00044
      27.04 23:500.99579-0.00176
      27.04 22:500.99376-0.00125
      27.04 21:500.99041-0.0028
      27.04 20:500.98766+0.0002
      27.04 19:501.0051+0.0026
      27.04 18:501.002+0.0021
      27.04 17:500.99434+0.00016
      27.04 16:500.9944-0.0013
      27.04 15:501.0046+0.003
      27.04 14:501.0075+0.0003
      27.04 13:501.0068+0.00167
      27.04 12:500.99751-0.0007
      27.04 11:501.0007+0.001
      27.04 10:501.0037-0.00105
      27.04 09:500.99972+0.00083
      27.04 08:500.99465-4.0E-5
      27.04 07:500.98717-0.00067
      27.04 06:500.99532-0.0001
      27.04 05:501.0099-0.0002
      27.04 04:501.0212-0.0027
      27.04 03:501.013-0.0013
      27.04 02:501.0022+0.0005
      27.04 01:501.0023-0.00036
      27.04 00:500.9877+0.0008
      26.04 23:500.9882-0.00159
      26.04 22:500.99255+4.0E-5
      26.04 21:500.99102-0.00146
      26.04 20:500.99122-0.00016
      26.04 19:500.99653-0.00052
      26.04 18:500.99212+0.0019
      26.04 17:500.99201-0.00841
      26.04 16:500.99653+0.00691
      26.04 15:500.98916-0.00202
      26.04 14:500.99533+7.0E-5
      26.04 13:500.99822+0.00081
      26.04 12:500.99089+0.003
      26.04 11:500.9894+0.00297
      26.04 10:500.98664-0.00252
      26.04 09:500.98727-0.00389
      26.04 08:500.98752-0.00374
      26.04 07:500.9934+0.00242
      26.04 06:500.99585-0.00356
      26.04 05:500.99312-0.00355
      26.04 04:500.99778-0.00184
      26.04 03:501.0012+0.00042
      26.04 02:500.986+0.00157
      26.04 01:500.98395+0.00043
      26.04 00:500.97284+0.00062
      25.04 23:500.97407-0.00131
      25.04 22:500.98065-0.00167
      25.04 21:500.97583-0.00344
      25.04 20:500.97812-0.00212
      25.04 19:500.98216-0.00327
      25.04 18:500.98622+0.00263
      25.04 17:500.99511+0.0013
      25.04 16:500.99048+0.00441
      25.04 15:500.99053-0.00246
      25.04 14:500.99312-0.0009
      25.04 13:501.0064-0.00089
      25.04 12:500.99843-0.00109
      25.04 11:501.0008-0.00103
      25.04 10:501.0007
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.73634
      макс: 1.1405
      за месяц:
      1.0979  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.1039+0.0324
      30.04.20241.0715+0.0546
      29.04.20241.0169+0.03212
      28.04.20240.98478-0.01409
      27.04.20240.99887+0.00568
      26.04.20240.99319+0.00396
      25.04.20240.98923+0.03127
      24.04.20240.95796+0.00801
      23.04.20240.94995+0.003
      22.04.20240.94695-0.00229
      21.04.20240.94924-0.02321
      20.04.20240.97245-0.05325
      19.04.20241.0257-0.0174
      18.04.20241.0431+0.0125
      17.04.20241.0306+0.0288
      16.04.20241.0018+0.04131
      15.04.20240.96049-0.0239
      14.04.20240.98439+0.03383
      13.04.20240.95056+0.12636
      12.04.20240.8242+0.0415
      11.04.20240.7827-0.01557
      10.04.20240.79827+0.033
      09.04.20240.76527-0.00231
      08.04.20240.76758-0.02072
      07.04.20240.7883-0.00871
      06.04.20240.79701-0.01012
      05.04.20240.80713+0.00371
      04.04.20240.80342-0.0079
      03.04.20240.81132+0.01464
      02.04.20240.79668+0.06034
      01.04.20240.73634
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.65679
      макс: 1.1405
      за квартал:
      1.0979  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.1039+0.0324
      30.04.20241.0715+0.0546
      29.04.20241.0169+0.03212
      28.04.20240.98478-0.01409
      27.04.20240.99887+0.00568
      26.04.20240.99319+0.00396
      25.04.20240.98923+0.03127
      24.04.20240.95796+0.00801
      23.04.20240.94995+0.003
      22.04.20240.94695-0.00229
      21.04.20240.94924-0.02321
      20.04.20240.97245-0.05325
      19.04.20241.0257-0.0174
      18.04.20241.0431+0.0125
      17.04.20241.0306+0.0288
      16.04.20241.0018+0.04131
      15.04.20240.96049-0.0239
      14.04.20240.98439+0.03383
      13.04.20240.95056+0.12636
      12.04.20240.8242+0.0415
      11.04.20240.7827-0.01557
      10.04.20240.79827+0.033
      09.04.20240.76527-0.00231
      08.04.20240.76758-0.02072
      07.04.20240.7883-0.00871
      06.04.20240.79701-0.01012
      05.04.20240.80713+0.00371
      04.04.20240.80342-0.0079
      03.04.20240.81132+0.01464
      02.04.20240.79668+0.06034
      01.04.20240.73634+0.01574
      31.03.20240.7206-0.00146
      30.03.20240.72206+0.01406
      29.03.20240.708-0.0112
      28.03.20240.7192-0.00635
      27.03.20240.72555-0.00621
      26.03.20240.73176-0.02456
      25.03.20240.75632-0.02646
      24.03.20240.78278-0.01546
      23.03.20240.79824-0.01657
      22.03.20240.81481+0.01699
      21.03.20240.79782-0.04528
      20.03.20240.8431+0.00216
      19.03.20240.84094+0.0744
      18.03.20240.76654+0.01008
      17.03.20240.75646+0.02011
      16.03.20240.73635+0.00842
      15.03.20240.72793+0.05877
      14.03.20240.66916+0.01237
      13.03.20240.65679-0.0019
      12.03.20240.65869-0.02094
      11.03.20240.67963-0.02204
      10.03.20240.70167+0.00799
      09.03.20240.69368-0.0033
      08.03.20240.69698+0.00531
      07.03.20240.69167-0.05213
      06.03.20240.7438+0.03308
      05.03.20240.71072+0.01155
      04.03.20240.69917-0.02679
      03.03.20240.72596-0.01862
      02.03.20240.74458-0.04998
      01.03.20240.79456+0.00146
      29.02.20240.7931-0.0543
      28.02.20240.8474-0.027
      27.02.20240.8744-0.01845
      26.02.20240.89285-0.00457
      25.02.20240.89742-0.01047
      24.02.20240.90789-0.00798
      23.02.20240.91587+0.01313
      22.02.20240.90274-0.02737
      21.02.20240.93011+0.02338
      20.02.20240.90673-0.01525
      19.02.20240.92198-0.00943
      18.02.20240.93141-0.011
      17.02.20240.94241+0.0118
      16.02.20240.93061+0.00041
      15.02.20240.9302-0.02002
      14.02.20240.95022-0.00994
      13.02.20240.96016-0.01461
      12.02.20240.97477+0.00717
      11.02.20240.9676-0.00198
      10.02.20240.96958-0.00206
      09.02.20240.97164-0.02438
      08.02.20240.99602-0.02228
      07.02.20241.0183-0.0038
      06.02.20241.0221-0.0069
      05.02.20241.029+0.0086
      04.02.20241.0204+0.02134
      03.02.20240.99906+0.00108
      02.02.20240.99798-0.03892
      01.02.20241.0369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.