Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, First Digital USD »

    Курс Tezos к First Digital USD

    Обновлено: 17.05.2024 04:40:01Tezos

    =
    Калькулятор XTZ - FDUSD / Обратный расчет: курс First Digital USD к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно first digital usd, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90295
      макс: 0.9256
      за сутки:
      0.92161  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      17.05 04:400.92161+0.00231
      17.05 04:300.9193-0.00437
      17.05 04:200.92367-0.00059
      17.05 04:100.92426+0.00145
      17.05 04:030.92281+0.00096
      17.05 04:000.92185+0.00018
      17.05 03:500.92167-0.00041
      17.05 03:400.92208-0.00169
      17.05 03:300.92377-0.00049
      17.05 03:200.92426+0.00012
      17.05 03:100.92414-0.00022
      17.05 03:000.92436+0.001
      17.05 02:500.92336-0.0012
      17.05 02:400.92456-0.00032
      17.05 02:300.92488+0.0005
      17.05 02:200.92438-0.00076
      17.05 02:100.92514-0.00039
      17.05 02:030.92553+0.00029
      17.05 02:000.92524+0.00011
      17.05 01:500.92513+4.0E-5
      17.05 01:400.92509+0.00096
      17.05 01:300.92413+0.00179
      17.05 01:200.92234-0.00049
      17.05 01:100.92283-0.00277
      17.05 01:000.9256+0.00099
      17.05 00:500.92461+0.00136
      17.05 00:400.92325+0.0043
      17.05 00:300.91895+0.00014
      17.05 00:200.91881+0.00082
      17.05 00:100.91799+0.0017
      17.05 00:030.91629+6.0E-5
      17.05 00:000.91623+0.00052
      16.05 23:500.91571+0.00099
      16.05 23:400.91472-0.00137
      16.05 23:300.91609+8.0E-5
      16.05 23:200.91601-0.00113
      16.05 23:100.91714-0.00076
      16.05 23:000.9179-0.00106
      16.05 22:500.91896-0.00053
      16.05 22:400.91949-0.00058
      16.05 22:300.92007+0.00268
      16.05 22:200.91739+0.00133
      16.05 22:100.91606+0.00245
      16.05 22:030.91361+1.0E-5
      16.05 22:000.9136+0.00059
      16.05 21:500.91301-0.00016
      16.05 21:400.91317+0.0017
      16.05 21:300.91147-0.00239
      16.05 21:200.91386-0.00455
      16.05 21:100.91841-0.00255
      16.05 21:000.92096+0.00058
      16.05 20:500.92038+0.00238
      16.05 20:400.918-0.00283
      16.05 20:300.92083-0.00189
      16.05 20:200.92272-0.0011
      16.05 20:100.92382+0.00251
      16.05 20:030.92131+0.00019
      16.05 20:000.92112-0.00029
      16.05 19:500.92141+0.00325
      16.05 19:400.91816+0.00161
      16.05 19:300.91655-0.00012
      16.05 19:200.91667+0.00018
      16.05 19:100.91649+0.00021
      16.05 19:000.91628+0.00243
      16.05 18:500.91385+0.0028
      16.05 18:400.91105+0.00156
      16.05 18:300.90949+0.00552
      16.05 18:200.90397-0.00106
      16.05 18:100.90503+0.00208
      16.05 18:030.90295-0.00066
      16.05 18:000.90361-0.00205
      16.05 17:500.90566-0.00575
      16.05 17:400.91141+0.00329
      16.05 17:300.90812-0.00309
      16.05 17:200.91121-0.00324
      16.05 17:100.91445-0.00234
      16.05 17:000.91679+0.00206
      16.05 16:500.91473-0.00046
      16.05 16:400.91519+0.00631
      16.05 16:300.90888+0.00325
      16.05 16:200.90563-0.00017
      16.05 16:100.9058-0.00259
      16.05 16:030.90839-0.00071
      16.05 16:000.9091+0.00075
      16.05 15:500.90835+0.00067
      16.05 15:400.90768-0.00186
      16.05 15:300.90954-0.00512
      16.05 15:200.91466-0.00266
      16.05 15:100.91732-0.0024
      16.05 15:000.91972+0.00097
      16.05 14:500.91875+0.00042
      16.05 14:400.91833-0.00059
      16.05 14:300.91892+0.00108
      16.05 14:200.91784+0.00184
      16.05 14:100.916+0.00075
      16.05 14:030.91525-0.0001
      16.05 14:000.91535-0.00067
      16.05 13:500.91602+0.00053
      16.05 13:400.91549-0.00463
      16.05 13:300.92012+0.00042
      16.05 13:200.9197+0.00097
      16.05 13:100.91873-0.00111
      16.05 13:000.91984+0.00081
      16.05 12:500.91903+0.00316
      16.05 12:400.91587+0.00185
      16.05 12:300.91402-0.00245
      16.05 12:200.91647+0.00211
      16.05 12:100.91436-0.00047
      16.05 12:030.91483+0.00037
      16.05 12:000.91446-0.00012
      16.05 11:500.91458-0.0006
      16.05 11:400.91518-0.00208
      16.05 11:300.91726-0.00165
      16.05 11:200.91891-0.00016
      16.05 11:100.91907+0.00024
      16.05 11:000.91883-0.00112
      16.05 10:500.91995+0.00099
      16.05 10:400.91896+0.00057
      16.05 10:300.91839-0.00133
      16.05 10:200.91972+0.00082
      16.05 10:100.9189+0.00196
      16.05 10:030.91694+5.0E-5
      16.05 10:000.91689+0.00015
      16.05 09:500.91674-4.0E-5
      16.05 09:400.91678-0.00057
      16.05 09:300.91735+0.00042
      16.05 09:200.91693+0.00261
      16.05 09:100.91432-0.00248
      16.05 09:000.9168+0.00036
      16.05 08:500.91644+8.0E-5
      16.05 08:400.91636+0.00051
      16.05 08:300.91585-0.00051
      16.05 08:200.91636-0.00034
      16.05 08:100.9167-0.00062
      16.05 08:030.91732-0.0003
      16.05 08:000.91762+0.00064
      16.05 07:500.91698-0.00058
      16.05 07:400.91756-0.0011
      16.05 07:300.91866-0.00152
      16.05 07:200.92018-0.00085
      16.05 07:100.92103+0.00064
      16.05 07:000.92039+0.00047
      16.05 06:500.91992+0.00056
      16.05 06:400.91936+0.00192
      16.05 06:300.91744+0.00345
      16.05 06:200.91399-0.00134
      16.05 06:100.91533+0.00103
      16.05 06:030.9143-4.0E-5
      16.05 06:000.91434+0.0005
      16.05 05:500.91384-8.0E-5
      16.05 05:400.91392-0.00211
      16.05 05:300.91603-0.00156
      16.05 05:200.91759+0.00064
      16.05 05:100.91695+0.0019
      16.05 05:000.91505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86067
      макс: 0.96054
      за неделю:
      0.92161  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      17.05 04:400.92161+0.00018
      17.05 03:500.92167+0.001
      17.05 02:500.92336+0.00011
      17.05 01:500.92513+0.00099
      17.05 00:500.92461+0.00052
      16.05 23:500.91571-0.00106
      16.05 22:500.91896+0.00059
      16.05 21:500.91301+0.00058
      16.05 20:500.92038-0.00029
      16.05 19:500.92141+0.00243
      16.05 18:500.91385-0.00205
      16.05 17:500.90566+0.00206
      16.05 16:500.91473+0.00075
      16.05 15:500.90835+0.00097
      16.05 14:500.91875-0.00067
      16.05 13:500.91602+0.00081
      16.05 12:500.91903-0.00012
      16.05 11:500.91458-0.00112
      16.05 10:500.91995+0.00015
      16.05 09:500.91674+0.00036
      16.05 08:500.91644+0.00064
      16.05 07:500.91698+0.00047
      16.05 06:500.91992+0.0005
      16.05 05:500.91384-0.00094
      16.05 04:500.91599+0.00381
      16.05 03:500.91115-0.00048
      16.05 02:500.91846+3.0E-5
      16.05 01:500.91586-0.00055
      16.05 00:500.91712-0.00179
      15.05 23:500.91556+0.00094
      15.05 22:500.91427+0.00092
      15.05 21:500.90603+0.00038
      15.05 20:500.90691+0.00145
      15.05 19:500.90067+0.00087
      15.05 18:500.90077-0.00035
      15.05 17:500.90031-0.00714
      15.05 16:500.90569+0.00417
      15.05 15:500.89077+0.00134
      15.05 14:500.86125-0.00062
      15.05 13:500.87933+0.00891
      15.05 12:500.8704-0.00225
      15.05 11:400.87187+0.00042
      15.05 10:500.87894+4.0E-5
      15.05 09:500.87707+0.00083
      15.05 08:500.87916+0.00146
      15.05 07:500.8804+0.00125
      15.05 06:500.88006-0.00084
      15.05 05:500.87806+0.0009
      15.05 04:500.87356-0.00295
      15.05 03:500.86923+0.00111
      15.05 02:500.86798+0.00074
      15.05 01:500.87146+0.00062
      15.05 00:500.8783-0.00083
      14.05 23:500.88237-0.0014
      14.05 22:500.88568+0.00059
      14.05 21:500.88225+0.00243
      14.05 20:500.87073-0.00137
      14.05 19:500.87802+0.00082
      14.05 18:500.87984-0.00152
      14.05 17:500.87632-0.00226
      14.05 16:500.88478+8.0E-5
      14.05 15:500.88897-0.00163
      14.05 14:500.89391+0.00169
      14.05 13:500.89038-0.00159
      14.05 12:500.88916+0.0019
      14.05 11:500.88545+0.00092
      14.05 10:500.88752-0.00148
      14.05 09:500.88458-0.00121
      14.05 08:500.89124+0.00187
      14.05 07:500.88498-0.00133
      14.05 06:500.88168-0.00023
      14.05 05:500.87808-0.00054
      14.05 04:500.87665-0.00469
      14.05 03:500.88641-0.00134
      14.05 02:500.88672+0.00018
      14.05 01:500.885+0.0003
      14.05 00:500.88837-0.00174
      13.05 23:500.88873-0.00024
      13.05 22:500.88688-0.001
      13.05 21:500.8804+0.00082
      13.05 20:500.88336+0.00089
      13.05 19:500.902+0.00107
      13.05 18:500.89794-0.00072
      13.05 17:500.89751-0.00025
      13.05 16:500.8917-0.00093
      13.05 15:500.8965+0.00164
      13.05 14:500.89805-0.00028
      13.05 13:500.90549+0.00235
      13.05 12:500.90865+1.0E-5
      13.05 11:500.90772+0.00687
      13.05 10:500.88329-0.0017
      13.05 09:500.87384-0.00104
      13.05 08:500.86164+0.00065
      13.05 07:500.86067+0.00151
      13.05 06:500.86765+0.00178
      13.05 05:500.8722+0.00234
      13.05 04:500.87701-0.00103
      13.05 03:500.89139+0.00022
      13.05 02:500.88925+0.00031
      13.05 01:500.88883+0.00105
      13.05 00:500.88793-0.0005
      12.05 23:500.89211+0.00016
      12.05 22:500.89399-0.00037
      12.05 21:500.89499+0.00155
      12.05 20:500.8977-0.00103
      12.05 19:500.90257-0.00032
      12.05 18:500.90533-0.00133
      12.05 17:500.90236+0.00022
      12.05 16:500.90249-0.00016
      12.05 15:500.9032-0.00026
      12.05 14:500.90274-0.00336
      12.05 13:500.90668+0.00029
      12.05 12:500.89855+0.00051
      12.05 11:500.89839-0.00171
      12.05 10:500.89858+1.0E-5
      12.05 09:500.90123-0.00031
      12.05 08:500.90371-0.00018
      12.05 07:500.90389-0.0006
      12.05 06:500.90226+0.00041
      12.05 05:500.90296-0.00086
      12.05 04:500.90498-0.00044
      12.05 03:500.90861-3.0E-5
      12.05 02:500.9062+4.0E-5
      12.05 01:500.91072-0.0001
      12.05 00:500.91223+0.00126
      11.05 23:500.9129+0.00016
      11.05 22:500.91423+0.00084
      11.05 21:500.91684-0.00114
      11.05 20:500.91831-0.00218
      11.05 19:500.92012+0.00095
      11.05 18:500.91707+0.00035
      11.05 17:500.91212+0.00042
      11.05 16:500.91982+0.00027
      11.05 15:500.91685+0.0005
      11.05 14:500.91294+0.0013
      11.05 13:500.91508+0.00117
      11.05 12:500.91234+0.00159
      11.05 11:500.9081-0.00184
      11.05 10:500.91822-0.00159
      11.05 09:500.916+0.00026
      11.05 08:500.91115+0.00111
      11.05 07:500.90946+0.00106
      11.05 06:500.90725-0.00171
      11.05 05:500.90917-0.0012
      11.05 04:500.9115+0.00315
      11.05 03:500.90644-0.00175
      11.05 02:500.91176+0.00156
      11.05 01:500.9019-0.00083
      11.05 00:500.90556+0.00204
      10.05 23:500.89872-0.00203
      10.05 22:500.90955-0.00157
      10.05 21:500.91771-0.00203
      10.05 20:500.91729+0.00066
      10.05 19:500.91713-0.00057
      10.05 18:500.92444-0.01114
      10.05 17:500.9412+0.00207
      10.05 16:500.95944-0.00027
      10.05 15:500.95973+0.00209
      10.05 14:500.95998-0.00034
      10.05 13:500.9589-0.00056
      10.05 12:500.95685-0.00039
      10.05 11:500.9576-0.00133
      10.05 10:500.96054+0.00337
      10.05 09:500.9552+0.00252
      10.05 08:500.95101+0.0001
      10.05 07:500.95112+0.00128
      10.05 06:500.9457-0.00219
      10.05 05:500.94744+0.00144
      10.05 04:500.94719
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.86067
      макс: 1.056
      за месяц:
        0.92161
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      16.05.20240.91696+0.02451
      15.05.20240.89245+0.01053
      14.05.20240.88192-0.00566
      13.05.20240.88758-0.01148
      12.05.20240.89906-0.01446
      11.05.20240.91352-0.02279
      10.05.20240.93631+0.01053
      09.05.20240.92578-0.00413
      08.05.20240.92991-0.00743
      07.05.20240.93734-0.0199
      06.05.20240.95724-0.00446
      05.05.20240.9617-0.00958
      04.05.20240.97128+0.01537
      03.05.20240.95591+0.0294
      02.05.20240.92651+0.02059
      01.05.20240.90592-0.02732
      30.04.20240.93324-0.05011
      29.04.20240.98335-0.03215
      28.04.20241.0155+0.0144
      27.04.20241.0011-0.0058
      26.04.20241.0069-0.004
      25.04.20241.0109-0.033
      24.04.20241.0439-0.0088
      23.04.20241.0527-0.0033
      22.04.20241.056+0.0025
      21.04.20241.0535+0.0252
      20.04.20241.0283+0.05335
      19.04.20240.97495+0.01626
      18.04.20240.95869-0.01159
      17.04.20240.97028-0.02789
      16.04.20240.99817
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.86067
      макс: 1.5225
      за квартал:
        0.92161
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      16.05.20240.91696+0.02451
      15.05.20240.89245+0.01053
      14.05.20240.88192-0.00566
      13.05.20240.88758-0.01148
      12.05.20240.89906-0.01446
      11.05.20240.91352-0.02279
      10.05.20240.93631+0.01053
      09.05.20240.92578-0.00413
      08.05.20240.92991-0.00743
      07.05.20240.93734-0.0199
      06.05.20240.95724-0.00446
      05.05.20240.9617-0.00958
      04.05.20240.97128+0.01537
      03.05.20240.95591+0.0294
      02.05.20240.92651+0.02059
      01.05.20240.90592-0.02732
      30.04.20240.93324-0.05011
      29.04.20240.98335-0.03215
      28.04.20241.0155+0.0144
      27.04.20241.0011-0.0058
      26.04.20241.0069-0.004
      25.04.20241.0109-0.033
      24.04.20241.0439-0.0088
      23.04.20241.0527-0.0033
      22.04.20241.056+0.0025
      21.04.20241.0535+0.0252
      20.04.20241.0283+0.05335
      19.04.20240.97495+0.01626
      18.04.20240.95869-0.01159
      17.04.20240.97028-0.02789
      16.04.20240.99817-0.04293
      15.04.20241.0411+0.0252
      14.04.20241.0159-0.0361
      13.04.20241.052-0.1613
      12.04.20241.2133-0.0643
      11.04.20241.2776+0.0249
      10.04.20241.2527-0.054
      09.04.20241.3067+0.0039
      08.04.20241.3028+0.0342
      07.04.20241.2686+0.0139
      06.04.20241.2547+0.0157
      05.04.20241.239-0.0057
      04.04.20241.2447+0.0121
      03.04.20241.2326-0.0226
      02.04.20241.2552-0.1029
      01.04.20241.3581-0.0296
      31.03.20241.3877+0.0028
      30.03.20241.3849-0.0275
      29.03.20241.4124+0.022
      28.03.20241.3904+0.0121
      27.03.20241.3783+0.0117
      26.03.20241.3666+0.0444
      25.03.20241.3222+0.0447
      24.03.20241.2775+0.0247
      23.03.20241.2528+0.0255
      22.03.20241.2273-0.0261
      21.03.20241.2534+0.0673
      20.03.20241.1861-0.003
      19.03.20241.1891-0.1155
      18.03.20241.3046-0.0173
      17.03.20241.3219-0.0361
      16.03.20241.358-0.0158
      15.03.20241.3738-0.1206
      14.03.20241.4944-0.0281
      13.03.20241.5225+0.0043
      12.03.20241.5182+0.0468
      11.03.20241.4714+0.0462
      10.03.20241.4252-0.0164
      09.03.20241.4416+0.0068
      08.03.20241.4348-0.011
      07.03.20241.4458+0.1014
      06.03.20241.3444-0.0626
      05.03.20241.407-0.0233
      04.03.20241.4303+0.0528
      03.03.20241.3775+0.0345
      02.03.20241.343+0.0844
      01.03.20241.2586-0.0023
      29.02.20241.2609+0.0808
      28.02.20241.1801+0.0365
      27.02.20241.1436+0.0236
      26.02.20241.12+0.0057
      25.02.20241.1143+0.0128
      24.02.20241.1015+0.0096
      23.02.20241.0919-0.0158
      22.02.20241.1077+0.0326
      21.02.20241.0751-0.0278
      20.02.20241.1029+0.0183
      19.02.20241.0846+0.011
      18.02.20241.0736+0.0125
      17.02.20241.0611-0.0135
      16.02.20241.0746

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.