Курсы криптовалют к First Digital USD

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » First Digital USD » TRON

Курс First Digital USD (FDUSD) к TRON (TRX)

Обновлено: 10.08.2026 09:20:01 First Digital USD


	=
Калькулятор FDUSD - TRX / Обратный расчет: курс TRON к First Digital USD

Графики

Динамика изменения курса first digital usd относительно tron, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0175

макс: 3.0295

за сутки:

3.0237

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:20	3.0237	+0.0004
10.08 09:10	3.0233	-0.0001
10.08 09:03	3.0234	+0.0004
10.08 09:00	3.023	-0.0011
10.08 08:50	3.0241	-0.0007
10.08 08:40	3.0248	+0.0006
10.08 08:30	3.0242	+0.0004
10.08 08:20	3.0238	-0.0002
10.08 08:10	3.024	+0.0001
10.08 08:00	3.0239	-0.0006
10.08 07:50	3.0245	+0.0013
10.08 07:40	3.0232	+0.0002
10.08 07:30	3.023	-0.0022
10.08 07:20	3.0252	-
10.08 07:10	3.0252	-0.0001
10.08 07:03	3.0253	+0.0006
10.08 07:00	3.0247	-0.0011
10.08 06:50	3.0258	+0.0014
10.08 06:40	3.0244	+0.0023
10.08 06:30	3.0221	+0.0011
10.08 06:20	3.021	-0.0005
10.08 06:10	3.0215	-0.0008
10.08 06:00	3.0223	+0.001
10.08 05:50	3.0213	-0.0001
10.08 05:40	3.0214	-0.0001
10.08 05:30	3.0215	+0.0012
10.08 05:20	3.0203	+0.0004
10.08 05:10	3.0199	+0.0007
10.08 05:03	3.0192	-0.0004
10.08 05:00	3.0196	+0.0006
10.08 04:50	3.019	-
10.08 04:40	3.019	+0.0015
10.08 04:30	3.0175	-
10.08 04:20	3.0175	-0.0019
10.08 04:10	3.0194	-0.0004
10.08 04:00	3.0198	-0.0009
10.08 03:50	3.0207	+0.0007
10.08 03:40	3.02	-0.0003
10.08 03:30	3.0203	+0.0025
10.08 03:20	3.0178	-0.0076
10.08 03:10	3.0254	-0.0004
10.08 03:03	3.0258	+0.0006
10.08 03:00	3.0252	-0.0001
10.08 02:50	3.0253	-0.0023
10.08 02:40	3.0276	-
10.08 02:30	3.0276	+0.0003
10.08 02:20	3.0273	-0.0001
10.08 02:10	3.0274	-0.0011
10.08 02:00	3.0285	-
10.08 01:50	3.0285	+0.0015
10.08 01:40	3.027	+0.0014
10.08 01:30	3.0256	+0.0004
10.08 01:20	3.0252	-0.0008
10.08 01:10	3.026	-0.0012
10.08 01:03	3.0272	+0.0004
10.08 01:00	3.0268	+0.0002
10.08 00:50	3.0266	-0.0011
10.08 00:40	3.0277	-0.0004
10.08 00:30	3.0281	+0.0002
10.08 00:20	3.0279	+0.0009
10.08 00:10	3.027	-0.0001
10.08 00:00	3.0271	+0.0011
09.08 23:50	3.026	+0.0001
09.08 23:40	3.0259	-0.0003
09.08 23:30	3.0262	-0.0005
09.08 23:20	3.0267	+0.0004
09.08 23:10	3.0263	+0.0002
09.08 23:03	3.0261	-0.0004
09.08 23:00	3.0265	-0.0005
09.08 22:50	3.027	-
09.08 22:40	3.027	+0.0006
09.08 22:30	3.0264	+0.0001
09.08 22:20	3.0263	-0.0004
09.08 22:10	3.0267	+0.0001
09.08 22:00	3.0266	-0.0001
09.08 21:50	3.0267	+0.0008
09.08 21:40	3.0259	-0.0006
09.08 21:30	3.0265	-0.0001
09.08 21:20	3.0266	+0.0009
09.08 21:10	3.0257	-0.0001
09.08 21:03	3.0258	-0.0005
09.08 21:00	3.0263	+0.0004
09.08 20:50	3.0259	-0.0004
09.08 20:40	3.0263	+0.0003
09.08 20:30	3.026	+0.0005
09.08 20:20	3.0255	-0.0009
09.08 20:10	3.0264	-0.0009
09.08 20:00	3.0273	+0.0007
09.08 19:50	3.0266	-
09.08 19:40	3.0266	+0.0007
09.08 19:30	3.0259	+0.0011
09.08 19:20	3.0248	-0.001
09.08 19:10	3.0258	+0.001
09.08 19:03	3.0248	-0.0008
09.08 19:00	3.0256	+0.0002
09.08 18:50	3.0254	+0.0018
09.08 18:40	3.0236	-
09.08 18:30	3.0236	+0.0004
09.08 18:20	3.0232	-0.0006
09.08 18:10	3.0238	-
09.08 18:00	3.0238	+0.0002
09.08 17:50	3.0236	-0.0003
09.08 17:40	3.0239	-0.0002
09.08 17:30	3.0241	+0.0003
09.08 17:20	3.0238	-0.0002
09.08 17:10	3.024	-0.0012
09.08 17:03	3.0252	+0.0002
09.08 17:00	3.025	+0.0013
09.08 16:50	3.0237	+0.0006
09.08 16:40	3.0231	-0.0006
09.08 16:30	3.0237	-0.0019
09.08 16:20	3.0256	+0.0001
09.08 16:10	3.0255	-0.0008
09.08 16:00	3.0263	+0.0012
09.08 15:50	3.0251	+0.0001
09.08 15:40	3.025	-0.0002
09.08 15:30	3.0252	-0.0001
09.08 15:20	3.0253	+0.0001
09.08 15:10	3.0252	+0.0004
09.08 15:03	3.0248	+0.0001
09.08 15:00	3.0247	-0.0003
09.08 14:50	3.025	-0.001
09.08 14:40	3.026	-
09.08 14:30	3.026	-0.0024
09.08 14:20	3.0284	-
09.08 14:10	3.0284	-0.0002
09.08 14:00	3.0286	+0.0001
09.08 13:50	3.0285	-0.0009
09.08 13:40	3.0294	+0.0004
09.08 13:30	3.029	+0.0013
09.08 13:20	3.0277	-0.0001
09.08 13:10	3.0278	+0.0017
09.08 13:03	3.0261	-0.0006
09.08 13:00	3.0267	+0.0002
09.08 12:50	3.0265	-0.0001
09.08 12:40	3.0266	+0.0009
09.08 12:30	3.0257	-0.0008
09.08 12:20	3.0265	-0.0014
09.08 12:10	3.0279	+0.0004
09.08 12:00	3.0275	+0.0005
09.08 11:50	3.027	+0.0003
09.08 11:40	3.0267	-0.002
09.08 11:30	3.0287	-0.0008
09.08 11:20	3.0295	+0.0008
09.08 11:10	3.0287	+0.0012
09.08 11:03	3.0275	+0.0006
09.08 11:00	3.0269	+0.0007
09.08 10:50	3.0262	-0.0002
09.08 10:40	3.0264	-0.0013
09.08 10:30	3.0277	+0.0028
09.08 10:20	3.0249	-0.0002
09.08 10:10	3.0251	+0.0001
09.08 10:00	3.025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.017

макс: 3.062

за неделю:

3.0237

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:20	3.0237	-0.0011
10.08 08:50	3.0241	-0.0006
10.08 07:50	3.0245	-0.0011
10.08 06:50	3.0258	+0.001
10.08 05:50	3.0213	+0.0006
10.08 04:50	3.019	-0.0009
10.08 03:50	3.0207	-0.0001
10.08 02:50	3.0253	-
10.08 01:50	3.0285	+0.0002
10.08 00:50	3.0266	+0.0011
09.08 23:50	3.026	-0.0005
09.08 22:50	3.027	-0.0001
09.08 21:50	3.0267	+0.0004
09.08 20:50	3.0259	+0.0007
09.08 19:50	3.0266	+0.0002
09.08 18:50	3.0254	+0.0002
09.08 17:50	3.0236	+0.0013
09.08 16:50	3.0237	+0.0012
09.08 15:50	3.0251	-0.0003
09.08 14:50	3.025	+0.0001
09.08 13:50	3.0285	+0.0002
09.08 12:50	3.0265	+0.0005
09.08 11:50	3.027	+0.0007
09.08 10:50	3.0262	-0.0002
09.08 09:50	3.0252	-0.0012
09.08 08:50	3.0239	-0.0003
09.08 07:50	3.025	-
09.08 06:50	3.025	-0.0007
09.08 05:50	3.0276	-0.0002
09.08 04:50	3.0271	-0.0015
09.08 03:50	3.0326	-0.0002
09.08 02:50	3.0332	-
09.08 01:50	3.0341	+0.0004
09.08 00:50	3.0351	-
08.08 23:50	3.035	-0.0002
08.08 22:50	3.0352	-
08.08 21:50	3.0351	+0.0008
08.08 20:50	3.0347	-0.0001
08.08 19:50	3.0342	-0.0017
08.08 18:50	3.0379	-0.0009
08.08 17:50	3.0392	+0.0004
08.08 16:50	3.0352	+0.0004
08.08 15:50	3.036	+0.0001
08.08 14:50	3.0356	-0.0004
08.08 13:50	3.0334	+0.0004
08.08 12:50	3.0447	-0.0002
08.08 11:50	3.0463	+0.0008
08.08 10:50	3.0488	+0.0005
08.08 09:50	3.0473	-0.0022
08.08 08:50	3.0476	+0.0003
08.08 07:50	3.0473	-
08.08 06:50	3.0443	-
08.08 05:50	3.0449	+0.0007
08.08 04:50	3.0448	+0.0011
08.08 03:50	3.0448	+0.0001
08.08 02:50	3.0465	-0.0002
08.08 01:50	3.0475	+0.0006
08.08 00:50	3.0484	-
07.08 23:50	3.0492	+0.0006
07.08 22:50	3.0488	-0.0006
07.08 21:50	3.0493	+0.002
07.08 20:50	3.0456	+0.0017
07.08 19:50	3.045	-0.0006
07.08 18:50	3.0466	+0.0001
07.08 17:50	3.0428	+0.0009
07.08 16:50	3.0449	+0.0033
07.08 15:50	3.0424	+0.001
07.08 14:50	3.0413	+0.0012
07.08 13:50	3.051	-0.0008
07.08 12:50	3.0543	+0.0002
07.08 11:50	3.0505	-0.0014
07.08 10:50	3.0533	-0.0002
07.08 09:50	3.0518	-0.0002
07.08 08:50	3.0557	+0.0007
07.08 07:50	3.0448	+0.0008
07.08 06:50	3.0435	+0.0005
07.08 05:50	3.0498	-0.0003
07.08 04:50	3.0497	-0.0004
07.08 03:50	3.0524	-0.0001
07.08 02:50	3.0517	-0.0002
07.08 01:50	3.0493	-0.0006
07.08 00:50	3.053	+0.0008
06.08 23:50	3.0514	-0.0004
06.08 22:50	3.0522	-0.0011
06.08 21:50	3.0514	-0.0003
06.08 20:50	3.0533	+0.0006
06.08 19:50	3.0508	-
06.08 18:50	3.0479	+0.0014
06.08 17:50	3.0469	-0.0019
06.08 16:50	3.0439	+0.0003
06.08 15:50	3.05	+0.0001
06.08 14:53	3.0493	-
06.08 13:50	3.0483	-0.0004
06.08 12:50	3.0488	-0.0017
06.08 11:50	3.054	-0.0005
06.08 10:50	3.0504	-0.0002
06.08 09:50	3.0521	+0.0001
06.08 08:50	3.0559	+0.0001
06.08 07:50	3.0555	+0.0089
06.08 06:50	3.0415	+0.0004
06.08 05:50	3.0401	+0.0007
06.08 04:50	3.038	-0.001
06.08 03:50	3.0484	+0.001
06.08 02:50	3.0483	+0.001
06.08 01:50	3.0472	+0.0003
06.08 00:50	3.0442	-0.0005
05.08 23:50	3.0448	+0.0007
05.08 22:50	3.043	+0.0007
05.08 21:50	3.0422	-0.0002
05.08 20:50	3.0419	-
05.08 19:50	3.0438	-0.0015
05.08 18:50	3.0481	+0.0007
05.08 17:50	3.0417	+0.0025
05.08 16:50	3.0383	-0.0013
05.08 15:50	3.0389	+0.0013
05.08 14:50	3.0366	-0.0049
05.08 13:50	3.0388	-0.0007
05.08 12:50	3.0404	-0.0039
05.08 11:50	3.046	-0.0013
05.08 10:50	3.0503	-0.001
05.08 09:50	3.0521	-0.0018
05.08 08:50	3.0538	-
05.08 07:50	3.0535	-0.0001
05.08 06:50	3.0552	+0.0022
05.08 05:50	3.0526	-0.0005
05.08 04:50	3.0529	+0.0012
05.08 03:50	3.0562	+0.0013
05.08 02:50	3.049	-
05.08 01:50	3.0491	+0.0002
05.08 00:50	3.0472	+0.0025
04.08 23:50	3.0426	+0.0011
04.08 22:50	3.0333	-0.0001
04.08 21:50	3.0335	-0.0003
04.08 20:50	3.0289	-0.0027
04.08 19:50	3.017	+0.0105
04.08 18:50	3.0275	+0.0006
04.08 17:50	3.0285	+0.0016
04.08 16:50	3.0249	-0.0019
04.08 15:50	3.0256	-0.0027
04.08 14:50	3.0321	+0.0002
04.08 13:50	3.0313	+0.0022
04.08 12:50	3.0249	-0.0021
04.08 11:50	3.0278	-0.0003
04.08 10:50	3.0303	+0.0002
04.08 09:50	3.0335	-0.0004
04.08 08:50	3.0351	+0.0008
04.08 07:50	3.0315	+0.0007
04.08 06:50	3.0332	+0.0002
04.08 05:50	3.031	+0.0001
04.08 04:50	3.0308	+0.0006
04.08 03:50	3.0347	+0.0002
04.08 02:50	3.0347	-0.001
04.08 01:50	3.0355	+0.0007
04.08 00:50	3.036	+0.0001
03.08 23:50	3.0344	-0.0012
03.08 22:50	3.0342	+0.0004
03.08 21:50	3.033	+0.0036
03.08 20:50	3.0313	-0.0002
03.08 19:50	3.0298	+0.0024
03.08 18:50	3.0316	-0.0009
03.08 17:50	3.0389	-0.0003
03.08 16:50	3.0487	-
03.08 15:50	3.0461	+0.0031
03.08 14:50	3.0426	-0.0002
03.08 13:50	3.0417	+0.0035
03.08 12:50	3.0443	-
03.08 11:50	3.0586	+0.0024
03.08 10:50	3.0608	-0.0017
03.08 09:50	3.062

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.0074

макс: 3.093

за месяц:

3.0237

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	3.0264	-0.0132
08.08.2026	3.0396	-0.0086
07.08.2026	3.0482	-0.0013
06.08.2026	3.0495	+0.0034
05.08.2026	3.0461	+0.0133
04.08.2026	3.0328	-0.0133
03.08.2026	3.0461	-0.0007
02.08.2026	3.0468	+0.0007
01.08.2026	3.0461	-0.0021
31.07.2026	3.0482	+0.0055
30.07.2026	3.0427	-0.0188
29.07.2026	3.0615	-0.0119
28.07.2026	3.0734	+0.0458
27.07.2026	3.0276	+0.0202
26.07.2026	3.0074	-0.0121
25.07.2026	3.0195	+0.0003
24.07.2026	3.0192	-0.0246
23.07.2026	3.0438	+0.0101
22.07.2026	3.0337	-0.0114
21.07.2026	3.0451	-0.0127
20.07.2026	3.0578	+0.0026
19.07.2026	3.0552	-0.0268
18.07.2026	3.082	-0.011
17.07.2026	3.093	+0.0093
16.07.2026	3.0837	+0.0257
15.07.2026	3.058	-0.0097
14.07.2026	3.0677	+0.0234
13.07.2026	3.0443	+0.028
12.07.2026	3.0163	-0.004
11.07.2026	3.0203	+0.004
10.07.2026	3.0163

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.6656

макс: 3.1763

за квартал:

3.0237

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	3.0264	-0.0132
08.08.2026	3.0396	-0.0086
07.08.2026	3.0482	-0.0013
06.08.2026	3.0495	+0.0034
05.08.2026	3.0461	+0.0133
04.08.2026	3.0328	-0.0133
03.08.2026	3.0461	-0.0007
02.08.2026	3.0468	+0.0007
01.08.2026	3.0461	-0.0021
31.07.2026	3.0482	+0.0055
30.07.2026	3.0427	-0.0188
29.07.2026	3.0615	-0.0119
28.07.2026	3.0734	+0.0458
27.07.2026	3.0276	+0.0202
26.07.2026	3.0074	-0.0121
25.07.2026	3.0195	+0.0003
24.07.2026	3.0192	-0.0246
23.07.2026	3.0438	+0.0101
22.07.2026	3.0337	-0.0114
21.07.2026	3.0451	-0.0127
20.07.2026	3.0578	+0.0026
19.07.2026	3.0552	-0.0268
18.07.2026	3.082	-0.011
17.07.2026	3.093	+0.0093
16.07.2026	3.0837	+0.0257
15.07.2026	3.058	-0.0097
14.07.2026	3.0677	+0.0234
13.07.2026	3.0443	+0.028
12.07.2026	3.0163	-0.004
11.07.2026	3.0203	+0.004
10.07.2026	3.0163	+0.0033
09.07.2026	3.013	-0.0176
08.07.2026	3.0306	+0.0141
07.07.2026	3.0165	-0.023
06.07.2026	3.0395	-0.0141
05.07.2026	3.0536	-0.0186
04.07.2026	3.0722	-0.0453
03.07.2026	3.1175	-0.0279
02.07.2026	3.1454	-0.0033
01.07.2026	3.1487	+0.0062
30.06.2026	3.1425	+0.0464
29.06.2026	3.0961	+0.0022
28.06.2026	3.0939	-0.0178
27.06.2026	3.1117	+0.0041
26.06.2026	3.1076	+0.0493
25.06.2026	3.0583	+0.0211
24.06.2026	3.0372	+0.0165
23.06.2026	3.0207	+0.0018
22.06.2026	3.0189	-0.0363
21.06.2026	3.0552	-0.0259
20.06.2026	3.0811	-0.0229
19.06.2026	3.104	-0.0128
18.06.2026	3.1168	-0.0073
17.06.2026	3.1241	-0.022
16.06.2026	3.1461	+0.0257
15.06.2026	3.1204	-0.0218
14.06.2026	3.1422	-0.0109
13.06.2026	3.1531	-0.0232
12.06.2026	3.1763	+0.0501
11.06.2026	3.1262	+0.0273
10.06.2026	3.0989	+0.0125
09.06.2026	3.0864	+0.0308
08.06.2026	3.0556	+0.0012
07.06.2026	3.0544	-0.0527
06.06.2026	3.1071	+0.0298
05.06.2026	3.0773	+0.0618
04.06.2026	3.0155	+0.0192
03.06.2026	2.9963	+0.0502
02.06.2026	2.9461	+0.0772
01.06.2026	2.8689	+0.0028
31.05.2026	2.8661	-0.0287
30.05.2026	2.8948	+0.0095
29.05.2026	2.8853	+0.0805
28.05.2026	2.8048	+0.1209
27.05.2026	2.6839	+0.0183
26.05.2026	2.6656	-0.0394
25.05.2026	2.705	-0.0328
24.05.2026	2.7378	-0.0261
23.05.2026	2.7639	+0.0185
22.05.2026	2.7454	-0.0125
21.05.2026	2.7579	-0.0329
20.05.2026	2.7908	-0.0147
19.05.2026	2.8055	+0.0014
18.05.2026	2.8041	-0.0036
17.05.2026	2.8077	-0.0222
16.05.2026	2.8299	-0.0045
15.05.2026	2.8344	+0.0061
14.05.2026	2.8283	-0.0244
13.05.2026	2.8527	-0.0086
12.05.2026	2.8613	+0.0128
11.05.2026	2.8485

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот