Курсы криптовалют к First Digital USD

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » First Digital USD » TRON

Курс First Digital USD (FDUSD) к TRON (TRX)

Обновлено: 24.09.2026 16:30:01 First Digital USD


	=
Калькулятор FDUSD - TRX / Обратный расчет: курс TRON к First Digital USD

Графики

Динамика изменения курса first digital usd относительно tron, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9043

макс: 2.9494

за сутки:

2.9391

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 16:30	2.9391	+0.0015
24.09 16:20	2.9376	+0.0001
24.09 16:10	2.9375	+0.0018
24.09 16:00	2.9357	-0.0018
24.09 15:50	2.9375	-0.003
24.09 15:40	2.9405	-0.0004
24.09 15:30	2.9409	-0.0007
24.09 15:20	2.9416	-0.0011
24.09 15:10	2.9427	-0.0004
24.09 15:03	2.9431	+0.0004
24.09 15:00	2.9427	-0.0004
24.09 14:50	2.9431	-0.0005
24.09 14:40	2.9436	-0.0008
24.09 14:30	2.9444	+0.0033
24.09 14:20	2.9411	+0.0021
24.09 14:10	2.939	-0.0019
24.09 14:00	2.9409	-0.002
24.09 13:50	2.9429	-0.0054
24.09 13:40	2.9483	-0.0006
24.09 13:30	2.9489	-0.0004
24.09 13:20	2.9493	-
24.09 13:10	2.9493	+0.001
24.09 13:03	2.9483	+0.0017
24.09 13:00	2.9466	+0.0006
24.09 12:50	2.946	+0.0008
24.09 12:40	2.9452	+0.005
24.09 12:30	2.9402	+0.0044
24.09 12:20	2.9358	+0.0008
24.09 12:10	2.935	-0.0006
24.09 12:00	2.9356	+0.0034
24.09 11:50	2.9322	+0.005
24.09 11:40	2.9272	+0.0018
24.09 11:30	2.9254	+0.0008
24.09 11:20	2.9246	+0.0128
24.09 11:10	2.9118	+0.0017
24.09 11:03	2.9101	+0.0001
24.09 11:00	2.91	+0.0007
24.09 10:50	2.9093	+0.0003
24.09 10:40	2.909	+0.0004
24.09 10:30	2.9086	+0.001
24.09 10:20	2.9076	-0.0012
24.09 10:10	2.9088	-0.0024
24.09 10:00	2.9112	-0.0007
24.09 09:50	2.9119	+0.0019
24.09 09:40	2.91	+0.0005
24.09 09:30	2.9095	+0.001
24.09 09:20	2.9085	-0.0021
24.09 09:10	2.9106	+0.0013
24.09 09:03	2.9093	+0.0001
24.09 09:00	2.9092	+0.0004
24.09 08:50	2.9088	+0.0003
24.09 08:40	2.9085	+0.0011
24.09 08:30	2.9074	-0.0007
24.09 08:20	2.9081	-
24.09 08:10	2.9081	-
24.09 08:00	2.9081	-0.0002
24.09 07:50	2.9083	+0.0009
24.09 07:40	2.9074	+0.0003
24.09 07:30	2.9071	+0.0011
24.09 07:20	2.906	-0.0006
24.09 07:10	2.9066	+0.0016
24.09 07:03	2.905	+0.0005
24.09 07:00	2.9045	+0.0002
24.09 06:50	2.9043	-0.0012
24.09 06:40	2.9055	+0.0003
24.09 06:30	2.9052	-0.0003
24.09 06:20	2.9055	-0.0003
24.09 06:10	2.9058	-0.0019
24.09 06:00	2.9077	-0.0017
24.09 05:50	2.9094	-0.0031
24.09 05:40	2.9125	-0.0013
24.09 05:30	2.9138	+0.0024
24.09 05:20	2.9114	-0.0016
24.09 05:10	2.913	+0.0004
24.09 05:03	2.9126	-0.0007
24.09 05:00	2.9133	-0.0006
24.09 04:50	2.9139	+0.0019
24.09 04:40	2.912	+0.0016
24.09 04:30	2.9104	-0.0012
24.09 04:20	2.9116	+0.0004
24.09 04:10	2.9112	-0.0014
24.09 04:00	2.9126	-0.0019
24.09 03:50	2.9145	+0.0002
24.09 03:40	2.9143	-0.002
24.09 03:30	2.9163	-0.0012
24.09 03:20	2.9175	+0.0003
24.09 03:10	2.9172	-0.0026
24.09 03:03	2.9198	-0.0014
24.09 03:00	2.9212	-0.0002
24.09 02:50	2.9214	-0.0005
24.09 02:40	2.9219	-0.0005
24.09 02:30	2.9224	-0.0019
24.09 02:20	2.9243	-0.0003
24.09 02:10	2.9246	-0.0002
24.09 02:00	2.9248	-0.002
24.09 01:50	2.9268	-0.0043
24.09 01:40	2.9311	-0.0002
24.09 01:30	2.9313	-0.0022
24.09 01:20	2.9335	-0.0011
24.09 01:10	2.9346	+0.0007
24.09 01:03	2.9339	+0.0003
24.09 01:00	2.9336	+0.001
24.09 00:50	2.9326	-0.0011
24.09 00:40	2.9337	-0.0006
24.09 00:30	2.9343	+0.0006
24.09 00:20	2.9337	-0.0009
24.09 00:10	2.9346	-0.0005
24.09 00:00	2.9351	-0.0001
23.09 23:50	2.9352	-0.0001
23.09 23:40	2.9353	-0.0015
23.09 23:30	2.9368	+0.0003
23.09 23:20	2.9365	+0.0006
23.09 23:10	2.9359	+0.0026
23.09 23:03	2.9333	+0.0007
23.09 23:00	2.9326	+0.0002
23.09 22:50	2.9324	-0.0027
23.09 22:40	2.9351	-0.0006
23.09 22:30	2.9357	-0.0005
23.09 22:20	2.9362	+0.0005
23.09 22:10	2.9357	-0.0006
23.09 22:00	2.9363	-0.0092
23.09 21:50	2.9455	-0.0006
23.09 21:40	2.9461	-0.0005
23.09 21:30	2.9466	+0.0003
23.09 21:20	2.9463	+0.0002
23.09 21:10	2.9461	+0.0035
23.09 21:03	2.9426	+0.0004
23.09 21:00	2.9422	+0.0018
23.09 20:50	2.9404	-0.0027
23.09 20:40	2.9431	+0.0005
23.09 20:30	2.9426	-0.0029
23.09 20:20	2.9455	-0.0032
23.09 20:10	2.9487	-0.0002
23.09 20:00	2.9489	-0.0005
23.09 19:50	2.9494	+0.0007
23.09 19:40	2.9487	-
23.09 19:30	2.9487	+0.002
23.09 19:20	2.9467	+0.0046
23.09 19:10	2.9421	+0.001
23.09 19:03	2.9411	-0.0019
23.09 19:00	2.943	+0.0004
23.09 18:50	2.9426	+0.0032
23.09 18:40	2.9394	+0.0005
23.09 18:30	2.9389	-0.0006
23.09 18:20	2.9395	+0.0011
23.09 18:14	2.9384	+0.0003
23.09 18:00	2.9381	+0.0009
23.09 17:50	2.9372	-0.0004
23.09 17:40	2.9376	-0.0008
23.09 17:30	2.9384	+0.0004
23.09 17:20	2.938	+0.0121
23.09 17:10	2.9259	+0.0027
23.09 17:03	2.9232	-0.0007
23.09 17:00	2.9239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8617

макс: 2.9927

за неделю:

2.9391

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 16:30	2.9391	-0.0018
24.09 15:50	2.9375	-0.0004
24.09 14:50	2.9431	-0.002
24.09 13:50	2.9429	+0.0006
24.09 12:50	2.946	+0.0034
24.09 11:50	2.9322	+0.0007
24.09 10:50	2.9093	-0.0007
24.09 09:50	2.9119	+0.0004
24.09 08:50	2.9088	-0.0002
24.09 07:50	2.9083	+0.0002
24.09 06:50	2.9043	-0.0017
24.09 05:50	2.9094	-0.0006
24.09 04:50	2.9139	-0.0019
24.09 03:50	2.9145	-0.0002
24.09 02:50	2.9214	-0.002
24.09 01:50	2.9268	+0.001
24.09 00:50	2.9326	-0.0001
23.09 23:50	2.9352	+0.0002
23.09 22:50	2.9324	-0.0092
23.09 21:50	2.9455	+0.0018
23.09 20:50	2.9404	-0.0005
23.09 19:50	2.9494	+0.0004
23.09 18:50	2.9426	+0.0009
23.09 17:50	2.9372	-0.0003
23.09 16:50	2.9242	+0.0011
23.09 15:50	2.9225	-0.0019
23.09 14:50	2.9147	-
23.09 13:50	2.9119	-0.0015
23.09 12:50	2.9186	+0.0048
23.09 11:50	2.9072	+0.0001
23.09 10:50	2.9063	-0.0002
23.09 09:50	2.9059	+0.0005
23.09 08:50	2.905	+0.0005
23.09 07:50	2.9026	+0.0003
23.09 06:50	2.9031	-0.0014
23.09 05:50	2.9039	-0.0017
23.09 04:50	2.9112	-0.0006
23.09 03:50	2.9185	+0.0006
23.09 02:50	2.9209	+0.0013
23.09 01:50	2.9233	-0.0018
23.09 00:50	2.9268	+0.0003
22.09 23:50	2.9233	+0.0005
22.09 22:50	2.9263	+0.001
22.09 21:50	2.9242	-0.0039
22.09 20:50	2.9284	+0.0007
22.09 19:50	2.9291	+0.0016
22.09 18:50	2.9243	+0.0021
22.09 17:50	2.9235	-0.0002
22.09 16:50	2.9133	+0.0031
22.09 15:50	2.8869	+0.0012
22.09 14:50	2.886	+0.0008
22.09 13:50	2.8819	+0.0019
22.09 12:50	2.8633	+0.0005
22.09 11:50	2.8646	-0.0001
22.09 10:50	2.8673	+0.0015
22.09 09:50	2.8628	+0.0028
22.09 08:50	2.8617	+0.0004
22.09 07:50	2.8649	-0.0027
22.09 06:50	2.8741	+0.0031
22.09 05:50	2.8731	-0.0031
22.09 04:50	2.8765	-0.0012
22.09 03:50	2.8869	-0.0017
22.09 02:50	2.9013	-0.0003
22.09 01:50	2.9037	+0.0005
22.09 00:50	2.9023	-0.0004
21.09 23:50	2.9046	+0.0007
21.09 22:50	2.9023	-0.0003
21.09 21:50	2.9049	-
21.09 20:50	2.902	+0.0008
21.09 19:50	2.898	+0.0028
21.09 18:50	2.8917	-0.0015
21.09 17:50	2.8977	-0.0009
21.09 16:50	2.8994	-0.0004
21.09 15:50	2.9019	+0.0012
21.09 14:50	2.9004	+0.0001
21.09 13:50	2.9013	+0.0027
21.09 12:50	2.9006	-0.002
21.09 11:50	2.9047	-0.0016
21.09 10:50	2.9138	-0.0001
21.09 09:50	2.9133	+0.0004
21.09 08:50	2.9097	-0.0021
21.09 07:50	2.9141	+0.0014
21.09 06:50	2.9116	-0.0003
21.09 05:50	2.9123	+0.0063
21.09 04:50	2.9107	+0.0008
21.09 03:50	2.9115	-0.0003
21.09 02:50	2.9152	-0.0012
21.09 01:50	2.9149	+0.0001
21.09 00:50	2.9144	+0.002
20.09 23:50	2.9101	-0.0001
20.09 22:50	2.9097	-0.0009
20.09 21:50	2.9079	+0.0003
20.09 20:50	2.9075	-0.001
20.09 19:50	2.9031	+0.0005
20.09 18:50	2.8989	+0.0032
20.09 17:50	2.8942	+0.0011
20.09 16:50	2.882	-0.0006
20.09 15:50	2.9137	-0.0013
20.09 14:50	2.9188	+0.0006
20.09 13:50	2.9156	-0.0003
20.09 12:50	2.922	-0.0011
20.09 11:50	2.926	-0.003
20.09 10:50	2.9267	+0.0011
20.09 09:50	2.937	-0.0005
20.09 08:50	2.9365	-0.0011
20.09 07:50	2.9388	-0.0007
20.09 06:50	2.9403	+0.0039
20.09 05:50	2.9386	+0.0001
20.09 04:50	2.9366	+0.0011
20.09 03:50	2.9379	+0.0004
20.09 02:50	2.9396	-0.0023
20.09 01:50	2.9388	-0.0022
20.09 00:50	2.9425	-
19.09 23:50	2.9444	-0.0003
19.09 22:50	2.9441	+0.0002
19.09 21:50	2.9481	-0.0002
19.09 20:50	2.9485	-0.0009
19.09 19:50	2.9471	+0.0018
19.09 18:50	2.9561	+0.0005
19.09 17:50	2.9575	-0.0008
19.09 16:50	2.958	-0.0004
19.09 15:50	2.9557	+0.0001
19.09 14:50	2.9582	-0.0014
19.09 13:50	2.9618	+0.0038
19.09 12:50	2.9607	+0.0003
19.09 11:50	2.9549	-0.0013
19.09 10:50	2.9592	-0.0004
19.09 09:50	2.9604	+0.0021
19.09 08:50	2.9574	-0.0007
19.09 07:50	2.9554	+0.0009
19.09 06:50	2.95	+0.0001
19.09 05:50	2.9492	-0.0012
19.09 04:50	2.9542	-0.0011
19.09 03:50	2.9545	+0.0005
19.09 02:50	2.9541	+0.0007
19.09 01:50	2.9534	-0.0011
19.09 00:50	2.9534	-0.0003
18.09 23:50	2.9519	+0.0004
18.09 22:50	2.9519	-0.0009
18.09 21:50	2.9558	-0.0003
18.09 20:50	2.9529	+0.0032
18.09 19:50	2.9447	-0.0011
18.09 18:50	2.9447	+0.0003
18.09 17:50	2.9451	-0.0022
18.09 16:50	2.9505	-0.0003
18.09 15:50	2.9555	-0.0013
18.09 14:50	2.9588	-0.0008
18.09 13:50	2.9604	-0.0006
18.09 12:50	2.9644	+0.0002
18.09 11:50	2.9655	-
18.09 10:50	2.9683	-0.0003
18.09 09:50	2.9719	-0.0003
18.09 08:50	2.9736	+0.0004
18.09 07:50	2.9725	-
18.09 06:50	2.9712	-0.0011
18.09 05:50	2.9746	-0.0005
18.09 04:50	2.9785	-0.0005
18.09 03:50	2.9825	-
18.09 02:50	2.982	+0.0008
18.09 01:50	2.9827	+0.001
18.09 00:50	2.9806	+0.0008
17.09 23:50	2.9792	-0.0008
17.09 22:50	2.9812	-0.0006
17.09 21:50	2.9927	+0.0017
17.09 20:50	2.989	-0.0004
17.09 19:50	2.9884	+0.0003
17.09 18:50	2.9874	-0.0008
17.09 17:50	2.9846	+0.0002
17.09 16:50	2.9838

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.8617

макс: 3.0877

за месяц:

2.9391

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	2.9215	+0.0254
22.09.2026	2.8961	-0.0091
21.09.2026	2.9052	-0.0138
20.09.2026	2.919	-0.0334
19.09.2026	2.9524	-0.0085
18.09.2026	2.9609	-0.0197
17.09.2026	2.9806	-0.0021
16.09.2026	2.9827	+0.014
15.09.2026	2.9687	+0.0282
14.09.2026	2.9405	+0.007
13.09.2026	2.9335	-0.0024
12.09.2026	2.9359	-0.019
11.09.2026	2.9549	+0.0139
10.09.2026	2.941	-0.0042
09.09.2026	2.9452	-0.012
08.09.2026	2.9572	-0.0207
07.09.2026	2.9779	-0.0071
06.09.2026	2.985	-0.0137
05.09.2026	2.9987	-0.0304
04.09.2026	3.0291	-0.0135
03.09.2026	3.0426	-0.0451
02.09.2026	3.0877	+0.0396
01.09.2026	3.0481	+0.065
31.08.2026	2.9831	+0.0481
30.08.2026	2.935	-0.0072
29.08.2026	2.9422	+0.0036
28.08.2026	2.9386	-0.03
27.08.2026	2.9686	-0.0013
26.08.2026	2.9699	+0.0094
25.08.2026	2.9605

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.8617

макс: 3.1487

за квартал:

2.9391

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	2.9215	+0.0254
22.09.2026	2.8961	-0.0091
21.09.2026	2.9052	-0.0138
20.09.2026	2.919	-0.0334
19.09.2026	2.9524	-0.0085
18.09.2026	2.9609	-0.0197
17.09.2026	2.9806	-0.0021
16.09.2026	2.9827	+0.014
15.09.2026	2.9687	+0.0282
14.09.2026	2.9405	+0.007
13.09.2026	2.9335	-0.0024
12.09.2026	2.9359	-0.019
11.09.2026	2.9549	+0.0139
10.09.2026	2.941	-0.0042
09.09.2026	2.9452	-0.012
08.09.2026	2.9572	-0.0207
07.09.2026	2.9779	-0.0071
06.09.2026	2.985	-0.0137
05.09.2026	2.9987	-0.0304
04.09.2026	3.0291	-0.0135
03.09.2026	3.0426	-0.0451
02.09.2026	3.0877	+0.0396
01.09.2026	3.0481	+0.065
31.08.2026	2.9831	+0.0481
30.08.2026	2.935	-0.0072
29.08.2026	2.9422	+0.0036
28.08.2026	2.9386	-0.03
27.08.2026	2.9686	-0.0013
26.08.2026	2.9699	+0.0094
25.08.2026	2.9605	+0.0556
23.08.2026	2.9049	+0.0064
22.08.2026	2.8985	-0.0412
21.08.2026	2.9397	-0.0282
20.08.2026	2.9679	-0.03
19.08.2026	2.9979	-0.0022
18.08.2026	3.0001	-0.0064
17.08.2026	3.0065	-0.0035
16.08.2026	3.01	+0.0049
15.08.2026	3.0051	+0.0124
14.08.2026	2.9927	+0.0147
13.08.2026	2.978	+0.0058
12.08.2026	2.9722	-0.017
11.08.2026	2.9892	-0.0282
10.08.2026	3.0174	-0.009
09.08.2026	3.0264	-0.0132
08.08.2026	3.0396	-0.0086
07.08.2026	3.0482	-0.0013
06.08.2026	3.0495	+0.0034
05.08.2026	3.0461	+0.0133
04.08.2026	3.0328	-0.0133
03.08.2026	3.0461	-0.0007
02.08.2026	3.0468	+0.0007
01.08.2026	3.0461	-0.0021
31.07.2026	3.0482	+0.0055
30.07.2026	3.0427	-0.0188
29.07.2026	3.0615	-0.0119
28.07.2026	3.0734	+0.0458
27.07.2026	3.0276	+0.0202
26.07.2026	3.0074	-0.0121
25.07.2026	3.0195	+0.0003
24.07.2026	3.0192	-0.0246
23.07.2026	3.0438	+0.0101
22.07.2026	3.0337	-0.0114
21.07.2026	3.0451	-0.0127
20.07.2026	3.0578	+0.0026
19.07.2026	3.0552	-0.0268
18.07.2026	3.082	-0.011
17.07.2026	3.093	+0.0093
16.07.2026	3.0837	+0.0257
15.07.2026	3.058	-0.0097
14.07.2026	3.0677	+0.0234
13.07.2026	3.0443	+0.028
12.07.2026	3.0163	-0.004
11.07.2026	3.0203	+0.004
10.07.2026	3.0163	+0.0033
09.07.2026	3.013	-0.0176
08.07.2026	3.0306	+0.0141
07.07.2026	3.0165	-0.023
06.07.2026	3.0395	-0.0141
05.07.2026	3.0536	-0.0186
04.07.2026	3.0722	-0.0453
03.07.2026	3.1175	-0.0279
02.07.2026	3.1454	-0.0033
01.07.2026	3.1487	+0.0062
30.06.2026	3.1425	+0.0464
29.06.2026	3.0961	+0.0022
28.06.2026	3.0939	-0.0178
27.06.2026	3.1117	+0.0041
26.06.2026	3.1076	+0.0493
25.06.2026	3.0583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот