Курсы криптовалют к First Digital USD

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Все криптовалюты » First Digital USD » TRON

Курс First Digital USD (FDUSD) к TRON (TRX)

Обновлено: 08.11.2026 20:10:01 First Digital USD


	=
Калькулятор FDUSD - TRX / Обратный расчет: курс TRON к First Digital USD

Графики

Динамика изменения курса first digital usd относительно tron, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1083

макс: 3.1197

за сутки:

3.1144

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
08.11 20:10	3.1144	+0.0001
08.11 20:00	3.1143	+0.001
08.11 19:50	3.1133	+0.0001
08.11 19:40	3.1132	+0.0003
08.11 19:30	3.1129	+0.0015
08.11 19:20	3.1114	+0.0005
08.11 19:10	3.1109	-0.0005
08.11 19:03	3.1114	+0.0004
08.11 19:00	3.111	-0.0008
08.11 18:50	3.1118	-0.0011
08.11 18:40	3.1129	+0.0011
08.11 18:30	3.1118	+0.0001
08.11 18:20	3.1117	-0.0001
08.11 18:17	3.1118	-0.0006
08.11 18:00	3.1124	+0.0008
08.11 17:50	3.1116	-0.0007
08.11 17:40	3.1123	-0.0001
08.11 17:30	3.1124	-
08.11 17:20	3.1124	-0.0006
08.11 17:10	3.113	+0.0013
08.11 17:03	3.1117	-0.0005
08.11 17:00	3.1122	+0.0004
08.11 16:50	3.1118	+0.0003
08.11 16:40	3.1115	-0.0002
08.11 16:30	3.1117	+0.0003
08.11 16:20	3.1114	-0.0004
08.11 16:10	3.1118	-0.0006
08.11 16:00	3.1124	+0.0007
08.11 15:50	3.1117	+0.0004
08.11 15:40	3.1113	-0.0002
08.11 15:30	3.1115	-
08.11 15:20	3.1115	-0.0009
08.11 15:10	3.1124	+0.0001
08.11 15:03	3.1123	-0.0002
08.11 15:00	3.1125	-0.0006
08.11 14:50	3.1131	-0.0004
08.11 14:40	3.1135	+0.0013
08.11 14:30	3.1122	+0.0006
08.11 14:20	3.1116	-0.0002
08.11 14:10	3.1118	+0.0004
08.11 14:00	3.1114	-
08.11 13:50	3.1114	+0.0002
08.11 13:40	3.1112	-0.0011
08.11 13:30	3.1123	-
08.11 13:20	3.1123	-0.0003
08.11 13:10	3.1126	-0.0009
08.11 13:03	3.1135	-
08.11 13:00	3.1135	+0.0005
08.11 12:50	3.113	+0.0013
08.11 12:40	3.1117	+0.0004
08.11 12:30	3.1113	-0.0003
08.11 12:20	3.1116	+0.0005
08.11 12:10	3.1111	-0.0005
08.11 12:00	3.1116	-0.0004
08.11 11:50	3.112	+0.0002
08.11 11:40	3.1118	+0.0007
08.11 11:30	3.1111	+0.0009
08.11 11:20	3.1102	-0.0004
08.11 11:10	3.1106	-0.0003
08.11 11:03	3.1109	+0.0001
08.11 11:00	3.1108	+0.0001
08.11 10:50	3.1107	-0.0023
08.11 10:40	3.113	+0.0009
08.11 10:30	3.1121	+0.0021
08.11 10:20	3.11	-0.0003
08.11 10:10	3.1103	-0.0011
08.11 10:00	3.1114	-
08.11 09:50	3.1114	+0.0002
08.11 09:40	3.1112	+0.0001
08.11 09:30	3.1111	+0.0007
08.11 09:20	3.1104	+0.001
08.11 09:10	3.1094	+0.0001
08.11 09:03	3.1093	-0.0002
08.11 09:00	3.1095	-0.0002
08.11 08:50	3.1097	-0.0002
08.11 08:40	3.1099	-0.0009
08.11 08:30	3.1108	-0.0007
08.11 08:20	3.1115	-0.0012
08.11 08:10	3.1127	-0.0003
08.11 08:00	3.113	+0.0015
08.11 07:50	3.1115	+0.001
08.11 07:40	3.1105	+0.0013
08.11 07:30	3.1092	+0.0009
08.11 07:20	3.1083	-0.0005
08.11 07:10	3.1088	-0.002
08.11 07:03	3.1108	-0.0002
08.11 07:00	3.111	-0.0012
08.11 06:50	3.1122	-0.0007
08.11 06:40	3.1129	-0.0001
08.11 06:30	3.113	+0.0005
08.11 06:20	3.1125	-0.0002
08.11 06:10	3.1127	+0.0013
08.11 06:00	3.1114	-0.0008
08.11 05:50	3.1122	+0.0003
08.11 05:40	3.1119	-0.0005
08.11 05:30	3.1124	+0.0001
08.11 05:20	3.1123	+0.001
08.11 05:10	3.1113	-0.0003
08.11 05:03	3.1116	-0.0002
08.11 05:00	3.1118	-
08.11 04:50	3.1118	+0.0002
08.11 04:40	3.1116	-0.0004
08.11 04:30	3.112	-0.0007
08.11 04:20	3.1127	-0.0015
08.11 04:10	3.1142	-0.0012
08.11 04:00	3.1154	-0.0006
08.11 03:50	3.116	+0.0003
08.11 03:40	3.1157	+0.0002
08.11 03:30	3.1155	-0.0015
08.11 03:20	3.117	-0.0006
08.11 03:16	3.1176	-
08.11 03:16	3.1176	-
08.11 03:16	3.1176	-
08.11 03:15	3.1176	-
08.11 03:15	3.1176	+0.0003
08.11 03:08	3.1173	-
08.11 03:07	3.1173	-0.0001
08.11 03:06	3.1174	+0.0004
08.11 03:04	3.117	-0.0006
08.11 03:02	3.1176	-0.0002
08.11 03:00	3.1178	+0.0011
08.11 02:50	3.1167	+0.0011
08.11 02:40	3.1156	+0.0003
08.11 02:30	3.1153	+0.0005
08.11 02:20	3.1148	-0.0013
08.11 02:10	3.1161	+0.0013
08.11 02:00	3.1148	+0.0002
08.11 01:50	3.1146	-0.0002
08.11 01:40	3.1148	-0.001
08.11 01:30	3.1158	-0.0009
08.11 01:20	3.1167	-0.0005
08.11 01:10	3.1172	-0.0005
08.11 01:03	3.1177	-0.0002
08.11 01:00	3.1179	+0.0001
08.11 00:50	3.1178	-0.0012
08.11 00:40	3.119	+0.0004
08.11 00:30	3.1186	+0.001
08.11 00:20	3.1176	+0.0005
08.11 00:10	3.1171	+0.0007
08.11 00:00	3.1164	+0.0009
07.11 23:50	3.1155	+0.0005
07.11 23:40	3.115	-0.0004
07.11 23:30	3.1154	+0.0001
07.11 23:20	3.1153	-0.0005
07.11 23:10	3.1158	+0.0007
07.11 23:03	3.1151	+0.0001
07.11 23:00	3.115	-0.002
07.11 22:50	3.117	-0.0009
07.11 22:40	3.1179	-0.0011
07.11 22:30	3.119	-0.0007
07.11 22:20	3.1197	+0.0006
07.11 22:10	3.1191	+0.0004
07.11 22:00	3.1187	+0.001
07.11 21:50	3.1177	-
07.11 21:40	3.1177	-0.0002
07.11 21:30	3.1179	+0.0004
07.11 21:20	3.1175	-0.0017
07.11 21:10	3.1192	-0.0004
07.11 21:03	3.1196	-
07.11 21:00	3.1196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0781

макс: 3.1903

за неделю:

3.1144

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
08.11 20:10	3.1144	+0.001
08.11 19:50	3.1133	-0.0008
08.11 18:50	3.1118	+0.0008
08.11 17:50	3.1116	+0.0004
08.11 16:50	3.1118	+0.0007
08.11 15:50	3.1117	-0.0006
08.11 14:50	3.1131	-
08.11 13:50	3.1114	+0.0005
08.11 12:50	3.113	-0.0004
08.11 11:50	3.112	+0.0001
08.11 10:50	3.1107	-
08.11 09:50	3.1114	-0.0002
08.11 08:50	3.1097	+0.0015
08.11 07:50	3.1115	-0.0012
08.11 06:50	3.1122	-0.0008
08.11 05:50	3.1122	-
08.11 04:50	3.1118	-0.0006
08.11 03:50	3.116	+0.0011
08.11 02:50	3.1167	+0.0002
08.11 01:50	3.1146	+0.0001
08.11 00:50	3.1178	+0.0009
07.11 23:50	3.1155	-0.002
07.11 22:50	3.117	+0.001
07.11 21:50	3.1177	-0.0001
07.11 20:50	3.1197	-
07.11 19:50	3.1185	-0.0007
07.11 18:50	3.1211	-0.0004
07.11 17:50	3.1211	+0.0001
07.11 16:50	3.1189	-0.0007
07.11 15:50	3.1204	+0.0006
07.11 14:50	3.1214	+0.0006
07.11 13:50	3.1207	-0.0031
07.11 12:50	3.1258	-0.0011
07.11 11:50	3.1313	+0.0009
07.11 10:50	3.1315	+0.0006
07.11 09:50	3.1303	-0.0044
07.11 08:50	3.1433	-0.0001
07.11 07:50	3.1403	+0.0015
07.11 06:50	3.1387	+0.0004
07.11 05:50	3.1386	+0.0009
07.11 04:50	3.1366	-
07.11 03:50	3.1352	+0.001
07.11 02:50	3.1334	+0.0009
07.11 01:50	3.1308	-0.0006
07.11 00:50	3.131	-0.0005
06.11 23:50	3.1301	+0.0001
06.11 22:50	3.1299	+0.0011
06.11 21:50	3.1257	+0.0005
06.11 20:50	3.1252	-0.0017
06.11 19:50	3.1275	-0.0052
06.11 18:50	3.134	+0.003
06.11 17:50	3.1269	+0.0002
06.11 16:50	3.1311	+0.0026
06.11 15:50	3.1349	+0.0006
06.11 14:50	3.1362	+0.0003
06.11 13:50	3.1343	-0.0002
06.11 12:50	3.1339	+0.0006
06.11 11:50	3.1345	-0.0002
06.11 10:50	3.1326	+0.0023
06.11 09:50	3.1257	+0.0022
06.11 08:50	3.1302	+0.0015
06.11 07:50	3.1284	-0.0009
06.11 06:50	3.1316	+0.0012
06.11 05:50	3.1298	+0.0013
06.11 04:50	3.1277	-0.0006
06.11 03:50	3.1289	+0.0002
06.11 02:50	3.1342	-
06.11 01:50	3.1336	-0.0001
06.11 00:50	3.1323	-0.0002
05.11 23:50	3.1355	+0.0012
05.11 22:50	3.1405	-0.0002
05.11 21:50	3.1381	-0.0039
05.11 20:50	3.1522	-0.0006
05.11 19:50	3.1477	+0.0031
05.11 18:50	3.1541	-0.0005
05.11 17:50	3.139	+0.0012
05.11 16:50	3.1374	+0.0003
05.11 15:50	3.1352	+0.0001
05.11 14:50	3.1313	-0.0013
05.11 13:50	3.1356	+0.0012
05.11 12:50	3.1321	-0.0004
05.11 11:50	3.1352	+0.0002
05.11 10:50	3.135	+0.0007
05.11 09:52	3.1316	-0.0015
05.11 08:50	3.1217	+0.0012
05.11 07:50	3.1214	-0.0015
05.11 06:50	3.1247	+0.0015
05.11 05:50	3.1204	-0.0005
05.11 04:50	3.1225	-0.0007
05.11 03:50	3.1252	-
05.11 02:50	3.1193	-0.0014
05.11 01:50	3.1211	-0.0024
05.11 00:50	3.1203	-0.0002
04.11 23:50	3.1224	+0.0003
04.11 22:50	3.1225	+0.0011
04.11 21:50	3.1212	+0.0006
04.11 20:50	3.1184	-0.0009
04.11 19:50	3.1176	+0.0017
04.11 18:50	3.1191	+0.0016
04.11 17:50	3.1245	+0.0009
04.11 16:50	3.1259	+0.0027
04.11 15:50	3.1239	+0.0041
04.11 14:50	3.1195	+0.0016
04.11 13:50	3.1077	+0.0013
04.11 12:50	3.0989	+0.0003
04.11 11:50	3.0957	-0.0012
04.11 10:50	3.0982	+0.0007
04.11 09:50	3.0961	-0.0005
04.11 08:50	3.1028	+0.0012
04.11 07:50	3.0932	+0.0016
04.11 06:50	3.0996	-
04.11 05:50	3.0931	-0.001
04.11 04:50	3.0908	-0.0021
04.11 03:50	3.0953	-0.0006
04.11 02:50	3.1016	+0.0008
04.11 01:50	3.0914	-0.0009
04.11 00:50	3.0887	-0.002
03.11 23:50	3.0843	+0.0001
03.11 22:50	3.0781	-0.001
03.11 21:50	3.0839	-0.0014
03.11 20:50	3.0852	-0.0001
03.11 19:50	3.0885	-0.0008
03.11 18:50	3.0911	-0.0001
03.11 17:50	3.0928	-0.0001
03.11 16:50	3.091	+0.0001
03.11 15:50	3.0982	-0.0026
03.11 14:50	3.0943	+0.0026
03.11 13:50	3.0847	-0.0005
03.11 12:50	3.093	-0.0013
03.11 11:50	3.1015	-0.0014
03.11 10:50	3.1038	+0.0005
03.11 09:50	3.1096	+0.0007
03.11 08:50	3.1056	+0.0023
03.11 07:50	3.1085	-
03.11 06:50	3.1028	+0.0001
03.11 05:50	3.1114	-0.0007
03.11 04:50	3.1116	-0.0006
03.11 03:50	3.1141	-0.0013
03.11 02:50	3.1226	-0.0014
03.11 01:50	3.1235	-0.0008
03.11 00:50	3.1268	-0.0013
02.11 23:50	3.1342	+0.0008
02.11 22:50	3.1421	-0.0005
02.11 21:50	3.1418	+0.001
02.11 20:50	3.1321	-0.0015
02.11 19:50	3.1246	+0.0004
02.11 18:50	3.1285	-0.0027
02.11 17:50	3.1344	-0.0015
02.11 16:50	3.141	-0.0017
02.11 15:50	3.1497	+0.0007
02.11 14:50	3.151	-0.0025
02.11 13:50	3.1575	+0.0002
02.11 12:50	3.1547	-0.0007
02.11 11:50	3.1588	-0.0011
02.11 10:50	3.1639	+0.0015
02.11 09:50	3.1787	-0.0012
02.11 08:50	3.1732	+0.0002
02.11 07:50	3.1742	+0.0011
02.11 06:50	3.1783	-0.0002
02.11 05:50	3.1795	-0.001
02.11 04:50	3.1826	-
02.11 03:50	3.1878	-0.0005
02.11 02:50	3.1868	-0.0013
02.11 01:50	3.1882	+0.0009
02.11 00:50	3.1854	-0.0002
01.11 23:50	3.1903	-0.0013
01.11 22:50	3.1901	-0.0004
01.11 21:50	3.1828	-0.0003
01.11 20:50	3.1823

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.9565

макс: 3.2078

за месяц:

3.1144

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.11.2026	3.1257	-0.0051
06.11.2026	3.1308	-0.0031
05.11.2026	3.1339	+0.0236
04.11.2026	3.1103	+0.014
03.11.2026	3.0963	-0.0556
02.11.2026	3.1519	-0.0559
01.11.2026	3.2078	+0.0485
31.10.2026	3.1593	+0.2028
30.10.2026	2.9565	-0.0376
29.10.2026	2.9941	-0.0228
28.10.2026	3.0169	-0.0167
27.10.2026	3.0336	+0.014
26.10.2026	3.0196	-0.0089
25.10.2026	3.0285	+0.0023
24.10.2026	3.0262	-0.0006
23.10.2026	3.0268	+0.001
22.10.2026	3.0258	+0.0125
21.10.2026	3.0133	+0.0028
20.10.2026	3.0105	-0.0006
19.10.2026	3.0111	+0.013
18.10.2026	2.9981	+0.0213
17.10.2026	2.9768	-0.0053
16.10.2026	2.9821	-0.0286
15.10.2026	3.0107	+0.0058
14.10.2026	3.0049	-0.0322
13.10.2026	3.0371	+0.0218
12.10.2026	3.0153	-0.0039
11.10.2026	3.0192	+0.0052
10.10.2026	3.014	+0.0118
09.10.2026	3.0022	+0.0198
08.10.2026	2.9824

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.8961

макс: 3.2078

за квартал:

3.1144

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.11.2026	3.1257	-0.0051
06.11.2026	3.1308	-0.0031
05.11.2026	3.1339	+0.0236
04.11.2026	3.1103	+0.014
03.11.2026	3.0963	-0.0556
02.11.2026	3.1519	-0.0559
01.11.2026	3.2078	+0.0485
31.10.2026	3.1593	+0.2028
30.10.2026	2.9565	-0.0376
29.10.2026	2.9941	-0.0228
28.10.2026	3.0169	-0.0167
27.10.2026	3.0336	+0.014
26.10.2026	3.0196	-0.0089
25.10.2026	3.0285	+0.0023
24.10.2026	3.0262	-0.0006
23.10.2026	3.0268	+0.001
22.10.2026	3.0258	+0.0125
21.10.2026	3.0133	+0.0028
20.10.2026	3.0105	-0.0006
19.10.2026	3.0111	+0.013
18.10.2026	2.9981	+0.0213
17.10.2026	2.9768	-0.0053
16.10.2026	2.9821	-0.0286
15.10.2026	3.0107	+0.0058
14.10.2026	3.0049	-0.0322
13.10.2026	3.0371	+0.0218
12.10.2026	3.0153	-0.0039
11.10.2026	3.0192	+0.0052
10.10.2026	3.014	+0.0118
09.10.2026	3.0022	+0.0198
08.10.2026	2.9824	-0.0061
07.10.2026	2.9885	+0.0154
06.10.2026	2.9731	+0.0007
05.10.2026	2.9724	-0.0048
04.10.2026	2.9772	+0.0009
03.10.2026	2.9763	-0.007
02.10.2026	2.9833	+0.009
01.10.2026	2.9743	+0.0168
30.09.2026	2.9575	-0.0234
29.09.2026	2.9809	-0.0041
28.09.2026	2.985	-0.0103
27.09.2026	2.9953	+0.0393
25.09.2026	2.956	+0.0285
24.09.2026	2.9275	+0.006
23.09.2026	2.9215	+0.0254
22.09.2026	2.8961	-0.0091
21.09.2026	2.9052	-0.0138
20.09.2026	2.919	-0.0334
19.09.2026	2.9524	-0.0085
18.09.2026	2.9609	-0.0197
17.09.2026	2.9806	-0.0021
16.09.2026	2.9827	+0.014
15.09.2026	2.9687	+0.0282
14.09.2026	2.9405	+0.007
13.09.2026	2.9335	-0.0024
12.09.2026	2.9359	-0.019
11.09.2026	2.9549	+0.0139
10.09.2026	2.941	-0.0042
09.09.2026	2.9452	-0.012
08.09.2026	2.9572	-0.0207
07.09.2026	2.9779	-0.0071
06.09.2026	2.985	-0.0137
05.09.2026	2.9987	-0.0304
04.09.2026	3.0291	-0.0135
03.09.2026	3.0426	-0.0451
02.09.2026	3.0877	+0.0396
01.09.2026	3.0481	+0.065
31.08.2026	2.9831	+0.0481
30.08.2026	2.935	-0.0072
29.08.2026	2.9422	+0.0036
28.08.2026	2.9386	-0.03
27.08.2026	2.9686	-0.0013
26.08.2026	2.9699	+0.0094
25.08.2026	2.9605	+0.0556
23.08.2026	2.9049	+0.0064
22.08.2026	2.8985	-0.0412
21.08.2026	2.9397	-0.0282
20.08.2026	2.9679	-0.03
19.08.2026	2.9979	-0.0022
18.08.2026	3.0001	-0.0064
17.08.2026	3.0065	-0.0035
16.08.2026	3.01	+0.0049
15.08.2026	3.0051	+0.0124
14.08.2026	2.9927	+0.0147
13.08.2026	2.978	+0.0058
12.08.2026	2.9722	-0.017
11.08.2026	2.9892	-0.0282
10.08.2026	3.0174	-0.009
09.08.2026	3.0264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот