Курс криптовалют к популярным фиатным валютам

Курс First Digital USD к турецкой лире

Обновлено: 24.05.2024 02:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 32.1995 TRY, а общий объем торгов за 24 часа – 323 285 867 137 TRY. Рыночная капитализация составляет 107 406 500 581 TRY. За последние 24 часа курс First Digital USD относительно турецкой лиры вырос на +0.13%. Изменение за неделю составило -0.14%.

=
Калькулятор FDUSD - TRY / Обратный расчет: курс турецкой лиры к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно турецкой лиры, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.1107
    макс: 32.2315
    за сутки:
    32.1995  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.05 02:0332.1995+0.0012
    24.05 02:0032.1983-0.0099
    24.05 01:5032.2082-0.0107
    24.05 01:4032.2189-0.0095
    24.05 01:3032.2284-0.0031
    24.05 01:2032.2315+0.0128
    24.05 01:1032.2187+0.003
    24.05 01:0032.2157+0.0625
    24.05 00:5032.1532+0.0072
    24.05 00:4032.146+0.0085
    24.05 00:3032.1375+0.0202
    24.05 00:2032.1173-0.0151
    24.05 00:1032.1324+0.0005
    24.05 00:0332.1319-0.0151
    24.05 00:0032.147-0.009
    23.05 23:5032.156-0.0232
    23.05 23:4032.1792+0.0175
    23.05 23:3032.1617+0.051
    23.05 23:2032.1107-0.0902
    23.05 23:1032.2009+0.0623
    23.05 23:0032.1386-0.0259
    23.05 22:5032.1645-0.0079
    23.05 22:4032.1724+0.0254
    23.05 22:3032.147+0.0001
    23.05 22:2032.1469+0.0112
    23.05 22:1032.1357-0.0056
    23.05 22:0332.1413+0.0192
    23.05 22:0032.1221-0.0208
    23.05 21:5032.1429-0.0056
    23.05 21:4032.1485+0.0179
    23.05 21:3032.1306-0.0336
    23.05 21:2032.1642-0.0453
    23.05 21:1032.2095+0.0447
    23.05 21:0032.1648-0.0121
    23.05 20:5032.1769+0.0278
    23.05 20:4032.1491-0.0186
    23.05 20:3032.1677+0.0124
    23.05 20:2032.1553-0.0087
    23.05 20:1032.164-0.0069
    23.05 20:0332.1709+0.0068
    23.05 20:0032.1641-0.0221
    23.05 19:5032.1862+0.027
    23.05 19:4032.1592+0.0065
    23.05 19:3032.1527-0.0251
    23.05 19:2032.1778+0.0235
    23.05 19:1032.1543-0.0038
    23.05 19:0032.1581+0.0118
    23.05 18:5032.1463+0.007
    23.05 18:4032.1393-0.0056
    23.05 18:3032.1449+0.0049
    23.05 18:2032.14-0.0293
    23.05 18:1032.1693+0.0174
    23.05 18:0332.1519+0.012
    23.05 18:0032.1399-0.0059
    23.05 17:5032.1458-0.0403
    23.05 17:4032.1861+0.0534
    23.05 17:3032.1327-0.0489
    23.05 17:2032.1816+0.0247
    23.05 17:1032.1569+0.0106
    23.05 17:0032.1463-0.0223
    23.05 16:5032.1686+0.0467
    23.05 16:4032.1219-0.0504
    23.05 16:3032.1723-0.0128
    23.05 16:2032.1851-0.0265
    23.05 16:1032.2116+0.0716
    23.05 16:0332.14-0.0308
    23.05 16:0032.1708+0.0191
    23.05 15:5032.1517+0.0183
    23.05 15:4032.1334-0.0207
    23.05 15:3032.1541+0.0097
    23.05 15:2032.1444-0.0094
    23.05 15:1032.1538-0.0015
    23.05 15:0032.1553-0.0016
    23.05 14:5032.1569-0.0042
    23.05 14:4032.1611-0.0103
    23.05 14:3032.1714-0.0027
    23.05 14:2032.1741+0.0123
    23.05 14:1032.1618-0.0055
    23.05 14:0332.1673-0.0103
    23.05 14:0032.1776+0.0021
    23.05 13:5032.1755-0.0022
    23.05 13:4032.1777+0.0067
    23.05 13:3032.171-0.0165
    23.05 13:2032.1875+0.0034
    23.05 13:1032.1841+0.0105
    23.05 13:0032.1736-0.0118
    23.05 12:5032.1854+0.0102
    23.05 12:4032.1752-0.0101
    23.05 12:3032.1853+0.0196
    23.05 12:2032.1657+0.0027
    23.05 12:1032.163+0.0019
    23.05 12:0332.1611-0.0021
    23.05 12:0032.1632-0.0096
    23.05 11:5032.1728+0.0075
    23.05 11:4032.1653-0.0084
    23.05 11:3032.1737-0.0043
    23.05 11:2032.178+0.0119
    23.05 11:1032.1661-0.0187
    23.05 11:0032.1848+0.0139
    23.05 10:5032.1709+0.0104
    23.05 10:4032.1605-0.0026
    23.05 10:3032.1631-0.0075
    23.05 10:2032.1706+0.0005
    23.05 10:1032.1701+0.0138
    23.05 10:0332.1563-0.0245
    23.05 10:0032.1808+0.0329
    23.05 09:5032.1479+0.0005
    23.05 09:4032.1474-0.004
    23.05 09:3032.1514-0.0037
    23.05 09:2032.1551+0.0003
    23.05 09:1032.1548-0.0002
    23.05 09:0032.155-0.0046
    23.05 08:5032.1596-0.0151
    23.05 08:4032.1747+0.0145
    23.05 08:3032.1602-0.0057
    23.05 08:2032.1659+0.0009
    23.05 08:1032.165-0.002
    23.05 08:0332.167+0.011
    23.05 08:0032.156-0.0045
    23.05 07:5032.1605+0.0009
    23.05 07:4032.1596-0.008
    23.05 07:3032.1676+0.0047
    23.05 07:2032.1629-0.0074
    23.05 07:1032.1703+0.0198
    23.05 07:0032.1505-0.0092
    23.05 06:5032.1597-0.0075
    23.05 06:4032.1672+0.0119
    23.05 06:3032.1553-0.0153
    23.05 06:2032.1706+0.0052
    23.05 06:1032.1654+0.0036
    23.05 06:0332.1618-0.018
    23.05 06:0032.1798+0.0134
    23.05 05:5032.1664-0.0035
    23.05 05:4032.1699-0.0027
    23.05 05:3032.1726+0.0091
    23.05 05:2032.1635+0.0003
    23.05 05:1032.1632+0.0031
    23.05 05:0032.1601-0.0024
    23.05 04:5032.1625+0.016
    23.05 04:4032.1465-0.0176
    23.05 04:3032.1641+0.0031
    23.05 04:2032.161-0.0011
    23.05 04:1032.1621+0.0069
    23.05 04:0332.1552+0.003
    23.05 04:0032.1522+0.0049
    23.05 03:5032.1473-0.0101
    23.05 03:4032.1574+0.0045
    23.05 03:3032.1529-0.0007
    23.05 03:2032.1536-0.0031
    23.05 03:1032.1567+0.0006
    23.05 03:0032.1561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.1107
    макс: 32.2876
    за неделю:
    32.1995  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.05 02:0332.1995-0.0099
    24.05 01:5032.2082+0.0625
    24.05 00:5032.1532-0.009
    23.05 23:5032.156-0.0259
    23.05 22:5032.1645-0.0208
    23.05 21:5032.1429-0.0121
    23.05 20:5032.1769-0.0221
    23.05 19:5032.1862+0.0118
    23.05 18:5032.1463-0.0059
    23.05 17:5032.1458-0.0223
    23.05 16:5032.1686+0.0191
    23.05 15:5032.1517-0.0016
    23.05 14:5032.1569+0.0021
    23.05 13:5032.1755-0.0118
    23.05 12:5032.1854-0.0096
    23.05 11:5032.1728+0.0139
    23.05 10:5032.1709+0.0329
    23.05 09:5032.1479-0.0046
    23.05 08:5032.1596-0.0045
    23.05 07:5032.1605-0.0092
    23.05 06:5032.1597+0.0134
    23.05 05:5032.1664-0.0024
    23.05 04:5032.1625+0.0049
    23.05 03:5032.1473+0.0015
    23.05 02:5032.1546-0.0033
    23.05 01:5032.1574+0.01
    23.05 00:5032.1463-0.0266
    22.05 23:5032.1864+0.0143
    22.05 22:5032.184-0.0079
    22.05 21:5032.2008-0.0006
    22.05 20:5032.2024+0.0393
    22.05 19:5032.1593-0.0049
    22.05 18:5032.1462+0.0152
    22.05 17:5032.1482-0.0022
    22.05 16:5032.1591+0.0057
    22.05 15:5032.1582-0.0095
    22.05 14:5032.1685-0.0058
    22.05 13:5032.173-0.0105
    22.05 12:5032.1749+0.0061
    22.05 11:5032.1719-0.0018
    22.05 10:5032.1688+0.0053
    22.05 09:5032.1666-0.002
    22.05 08:5032.1799+0.0146
    22.05 07:5032.1693+0.0084
    22.05 06:5032.1737-0.0046
    22.05 05:5032.1835-0.0082
    22.05 04:5032.1818+0.003
    22.05 03:5032.1758-0.0731
    22.05 02:5032.2497+0.0525
    22.05 01:5032.1651+0.0119
    22.05 00:5032.1571+0.0042
    21.05 23:5032.1529-0.0038
    21.05 22:5032.1577-0.0025
    21.05 21:5032.1487-0.0005
    21.05 20:5032.1513+0.0207
    21.05 19:5032.1431-0.0319
    21.05 18:5032.1907-0.0039
    21.05 17:5032.1747+0.0072
    21.05 16:5032.1709-0.0244
    21.05 15:5032.177-0.0063
    21.05 14:5032.1873-0.0087
    21.05 13:5032.1745-0.0094
    21.05 12:5032.1774-0.0047
    21.05 11:5032.1981-0.0032
    21.05 10:5032.2046-0.0238
    21.05 09:5032.2188+0.0162
    21.05 08:5032.1899+0.0068
    21.05 07:5032.1825+0.0087
    21.05 06:5032.1751-0.0012
    21.05 05:5032.1887-0.0053
    21.05 04:5032.2004-0.0027
    21.05 03:5032.2039-0.0083
    21.05 02:5032.2077+0.0065
    21.05 01:5032.217-0.0026
    21.05 00:5032.1892-0.0224
    20.05 23:5032.2303-0.0339
    20.05 22:5032.2208-0.0163
    20.05 21:5032.2267-0.012
    20.05 20:5032.2112+0.042
    20.05 19:5032.1807+0.0046
    20.05 18:5032.1881-0.0007
    20.05 17:5032.182-0.0098
    20.05 16:5032.2+0.009
    20.05 15:5032.183-0.0134
    20.05 14:5032.2019+0.0096
    20.05 13:5032.1961-0.0123
    20.05 12:5032.2105+0.0095
    20.05 11:5032.1939+0.0289
    20.05 10:5032.1655-0.0596
    20.05 09:5032.2096+0.0125
    20.05 08:5032.1927-0.0305
    20.05 07:5032.2212+0.0063
    20.05 06:5032.2035-0.0162
    20.05 05:5032.2121+0.013
    20.05 04:5032.1916+0.0339
    20.05 03:5032.163+0.0038
    20.05 02:5032.1786+0.0012
    20.05 01:5032.1695-0.0085
    20.05 00:5032.1617-0.0002
    19.05 23:5032.1649-0.0119
    19.05 22:5032.1684-0.0031
    19.05 21:5032.1662-0.0041
    19.05 20:5032.1721+0.0187
    19.05 19:5032.1617+0.0286
    19.05 18:5032.1456+0.0011
    19.05 17:5032.174+0.0055
    19.05 16:5032.1674+0.0004
    19.05 15:5032.1736+0.014
    19.05 14:5032.1626+0.0001
    19.05 13:5032.1742-0.0108
    19.05 12:5032.1847+0.0023
    19.05 11:5032.1682-0.0045
    19.05 10:5032.1747-0.0029
    19.05 09:5032.1758-0.0019
    19.05 08:5032.1688-0.0015
    19.05 07:5032.1768+0.0007
    19.05 06:5032.1724+0.0021
    19.05 05:5032.1771+0.002
    19.05 04:5032.1776+0.0096
    19.05 03:5032.1709+0.0047
    19.05 02:5032.1708-0.0045
    19.05 01:5032.1819+0.0023
    19.05 00:5032.1777+0.0068
    18.05 23:5032.1796+0.008
    18.05 22:5032.1772+0.005
    18.05 21:5032.1756-0.0042
    18.05 20:5032.1839-0.009
    18.05 19:5032.1831+0.0103
    18.05 18:5032.1689-0.0071
    18.05 17:5032.1882+0.0097
    18.05 16:5032.1816+0.0008
    18.05 15:5032.1846+0.0027
    18.05 14:5032.1726+0.0169
    18.05 13:5032.1674-0.0233
    18.05 12:5032.1984-0.0027
    18.05 11:5032.1846-0.0049
    18.05 10:5032.1846+0.0059
    18.05 09:5032.1859+0.0077
    18.05 08:5032.1843-0.0079
    18.05 07:4032.1935+0.0039
    18.05 06:5032.1912+0.0043
    18.05 05:5032.1911+0.0055
    18.05 04:5032.1903+0.0027
    18.05 03:5032.1917+0.0052
    18.05 02:5032.1814-0.0095
    18.05 01:5032.1974-0.0405
    18.05 00:5032.2404+0.0124
    17.05 23:5032.2269-0.0156
    17.05 22:5032.2586-0.0055
    17.05 21:5032.2744+0.0611
    17.05 20:5032.2076+0.0247
    17.05 19:5032.1979-0.0246
    17.05 18:5032.2449-0.0063
    17.05 17:5032.2476-0.0218
    17.05 16:5032.2784-0.0149
    17.05 15:5032.2648+0.0207
    17.05 14:5032.2646-0.024
    17.05 13:5032.2876-0.0056
    17.05 12:5032.2821+0.0077
    17.05 11:5032.271-0.0026
    17.05 10:5032.2833+0.0268
    17.05 09:5032.2481-0.0123
    17.05 08:5032.2564-0.0023
    17.05 07:5032.2637-0.006
    17.05 06:5032.2512+0.0013
    17.05 05:5032.2525-0.0112
    17.05 04:5032.2603+0.0164
    17.05 03:5032.2449+0.0164
    17.05 02:5032.2434
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 32.1107
    макс: 32.6267
    за месяц:
      32.1995
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.05.202432.1653-0.0054
    21.05.202432.1707-0.0235
    20.05.202432.1942+0.0236
    19.05.202432.1706-0.0127
    18.05.202432.1833-0.0354
    17.05.202432.2187+0.0341
    16.05.202432.1846-0.0529
    15.05.202432.2375-0.0261
    14.05.202432.2636+0.0422
    13.05.202432.2214-0.0707
    12.05.202432.2921+0.0039
    11.05.202432.2882+0.0742
    10.05.202432.214-0.0184
    09.05.202432.2324-0.0326
    08.05.202432.265-0.0018
    07.05.202432.2668+0.0052
    06.05.202432.2616-0.065
    05.05.202432.3266+0.0002
    04.05.202432.3264-0.0171
    03.05.202432.3435+0.0048
    02.05.202432.3387-0.0682
    01.05.202432.4069+0.0735
    30.04.202432.3334-0.0291
    29.04.202432.3625-0.1043
    28.04.202432.4668-0.016
    27.04.202432.4828+0.0268
    26.04.202432.456-0.0737
    25.04.202432.5297-0.0301
    24.04.202432.5598-0.0669
    23.04.202432.6267+0.0844
    22.04.202432.5423
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.05.202432.1653-0.0054
    21.05.202432.1707-0.0235
    20.05.202432.1942+0.0236
    19.05.202432.1706-0.0127
    18.05.202432.1833-0.0354
    17.05.202432.2187+0.0341
    16.05.202432.1846-0.0529
    15.05.202432.2375-0.0261
    14.05.202432.2636+0.0422
    13.05.202432.2214-0.0707
    12.05.202432.2921+0.0039
    11.05.202432.2882+0.0742
    10.05.202432.214-0.0184
    09.05.202432.2324-0.0326
    08.05.202432.265-0.0018
    07.05.202432.2668+0.0052
    06.05.202432.2616-0.065
    05.05.202432.3266+0.0002
    04.05.202432.3264-0.0171
    03.05.202432.3435+0.0048
    02.05.202432.3387-0.0682
    01.05.202432.4069+0.0735
    30.04.202432.3334-0.0291
    29.04.202432.3625-0.1043
    28.04.202432.4668-0.016
    27.04.202432.4828+0.0268
    26.04.202432.456-0.0737
    25.04.202432.5297-0.0301
    24.04.202432.5598-0.0669
    23.04.202432.6267+0.0844
    22.04.202432.5423+0.0542
    21.04.202432.4881-0.0087
    20.04.202432.4968-0.0946
    19.04.202432.5914+0.1055
    18.04.202432.4859-0.017
    17.04.202432.5029+0.0146
    16.04.202432.4883+0.0549
    15.04.202432.4334+0.0292
    14.04.202432.4042-0.0423
    13.04.202432.4465-0.0095
    12.04.202432.456+0.1449
    11.04.202432.3111+0.0252
    10.04.202432.2859+0.0915
    09.04.202432.1944+0.1861
    08.04.202432.0083-0.0535
    07.04.202432.0618-0.0396
    06.04.202432.1014+0.0067
    05.04.202432.0947+0.0686
    04.04.202432.0261+0.0897
    03.04.202431.9364-0.1158
    02.04.202432.0522-0.0947
    01.04.202432.1469-0.399
    31.03.202432.5459-0.0648
    30.03.202432.6107+0.143
    29.03.202432.4677+0.1931
    28.03.202432.2746+0.0503
    27.03.202432.2243+0.0462
    26.03.202432.1781+0.0334
    25.03.202432.1447+0.1434
    24.03.202432.0013+0.0104
    23.03.202431.9909+0.0036
    22.03.202431.9873+0.2173
    21.03.202431.77-0.5801
    20.03.202432.3501+0.0909
    19.03.202432.2592+0.0557
    18.03.202432.2035+0.168
    17.03.202432.0355-0.064
    16.03.202432.0995-0.1108
    15.03.202432.2103+0.0541
    14.03.202432.1562+0.0171
    13.03.202432.1391+0.1064
    12.03.202432.0327+0.0397
    11.03.202431.993+0.0291
    10.03.202431.9639-0.0353
    09.03.202431.9992-0.0544
    08.03.202432.0536+0.1224
    07.03.202431.9312+0.1721
    06.03.202431.7591+0.213
    05.03.202431.5461+0.0501
    04.03.202431.496+0.1602
    03.03.202431.3358+0.0168
    02.03.202431.319+0.017
    01.03.202431.302+0.1595
    29.02.202431.1425-0.0261
    28.02.202431.1686+0.036
    27.02.202431.1326+0.0134
    26.02.202431.1192+0.295
    25.02.202430.8242-0.0346
    24.02.202430.8588-0.2853
    23.02.202431.1441+31.1441
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот