Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 60622.5
- Эфириум 3040.83
- Tether 0.99995
- Binance Coin 569.88
- Solana 141.79
- USD Coin 1.0001
- Рипл 0.52264
- Lido Staked ETH 3024.92
- Dogecoin 0.13691
- Tokamak Network 5.3844
- Cardano 0.45766
- SHIBA INU 2.353E-5
- Avalanche 34.5416
- TRON 0.12258
- Wrapped TRON 0.12246
- Polkadot 7.2059
- Wrapped Bitcoin 60295.51
- Bitcoin Cash 446.18
- ChainLink 13.8002
- Matic Network 0.73107
Курс First Digital USD к турецкой лире
Обновлено: 03.05.2024 15:50:02
Стоимость First Digital USD (FDUSD) на текущий момент составляет 32.3154 TRY, а общий объем торгов за 24 часа – 222 823 701 580 TRY.
Рыночная капитализация составляет 125 597 503 891 TRY. За последние 24 часа курс First Digital USD относительно турецкой лиры снизился на -0.07%. Изменение за неделю составило -0.48%.
| = | ||
| Калькулятор FDUSD - TRY / Обратный расчет: курс турецкой лиры к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно турецкой лиры, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3154макс: 32.4368за сутки:
32.3154 Таблица изменений курса first digital usd : показать
Дата Курс +/- 03.05 15:50 32.3154 -0.0177 03.05 15:40 32.3331 -0.0028 03.05 15:30 32.3359 -0.0227 03.05 15:20 32.3586 +0.0211 03.05 15:10 32.3375 -0.0093 03.05 15:00 32.3468 +0.0093 03.05 14:50 32.3375 +0.0054 03.05 14:40 32.3321 -0.0105 03.05 14:30 32.3426 -0.0069 03.05 14:20 32.3495 +0.0083 03.05 14:10 32.3412 -0.006 03.05 14:03 32.3472 +0.0207 03.05 14:00 32.3265 -0.0263 03.05 13:50 32.3528 -0.0021 03.05 13:40 32.3549 +0.0112 03.05 13:30 32.3437 -0.0098 03.05 13:20 32.3535 +0.0142 03.05 13:10 32.3393 -0.0027 03.05 13:00 32.342 -0.0241 03.05 12:50 32.3661 +0.0033 03.05 12:40 32.3628 +0.0029 03.05 12:30 32.3599 -0.0089 03.05 12:20 32.3688 -0.0048 03.05 12:10 32.3736 +0.017 03.05 12:03 32.3566 -0.0063 03.05 12:00 32.3629 -0.0334 03.05 11:50 32.3963 +0.0211 03.05 11:40 32.3752 +0.007 03.05 11:30 32.3682 -0.0142 03.05 11:20 32.3824 +0.0189 03.05 11:10 32.3635 -0.0237 03.05 11:00 32.3872 -0.0169 03.05 10:50 32.4041 -0.0089 03.05 10:40 32.413 +0.0008 03.05 10:30 32.4122 +0.0083 03.05 10:20 32.4039 -0.0052 03.05 10:10 32.4091 +0.0034 03.05 10:03 32.4057 -0.0076 03.05 10:00 32.4133 +0.0054 03.05 09:50 32.4079 +0.0116 03.05 09:40 32.3963 -0.0083 03.05 09:30 32.4046 +0.0019 03.05 09:20 32.4027 +0.0021 03.05 09:10 32.4006 -0.0306 03.05 09:00 32.4312 +0.0425 03.05 08:50 32.3887 -0.0098 03.05 08:40 32.3985 +0.0095 03.05 08:30 32.389 -0.0122 03.05 08:20 32.4012 +0.0081 03.05 08:10 32.3931 +0.0015 03.05 08:03 32.3916 -0.0005 03.05 08:00 32.3921 +0.0228 03.05 07:50 32.3693 -0.0182 03.05 07:40 32.3875 +0.0015 03.05 07:30 32.386 -0.0287 03.05 07:20 32.4147 +0.025 03.05 07:10 32.3897 +0.0055 03.05 07:00 32.3842 -0.0322 03.05 06:50 32.4164 +0.009 03.05 06:40 32.4074 +0.0246 03.05 06:30 32.3828 -0.0227 03.05 06:20 32.4055 -0.0001 03.05 06:10 32.4056 +0.0072 03.05 06:03 32.3984 +0.006 03.05 06:00 32.3924 +0.0107 03.05 05:50 32.3817 +0.0143 03.05 05:40 32.3674 -0.0215 03.05 05:30 32.3889 -0.0168 03.05 05:20 32.4057 +0.0173 03.05 05:10 32.3884 -0.0077 03.05 05:00 32.3961 -0.0012 03.05 04:50 32.3973 -0.0086 03.05 04:40 32.4059 +0.0085 03.05 04:30 32.3974 -0.0138 03.05 04:20 32.4112 +0.0024 03.05 04:10 32.4088 +0.0071 03.05 04:03 32.4017 +0.008 03.05 04:00 32.3937 -0.0382 03.05 03:50 32.4319 +0.0291 03.05 03:40 32.4028 +0.0211 03.05 03:30 32.3817 -0.0102 03.05 03:20 32.3919 -0.0172 03.05 03:10 32.4091 +0.0312 03.05 03:00 32.3779 -0.0121 03.05 02:50 32.39 -0.0008 03.05 02:40 32.3908 +0.0018 03.05 02:30 32.389 -0.0227 03.05 02:20 32.4117 +0.0217 03.05 02:10 32.39 -0.0065 03.05 02:03 32.3965 +0.0068 03.05 02:00 32.3897 -0.0345 03.05 01:50 32.4242 +0.0222 03.05 01:40 32.402 -0.025 03.05 01:30 32.427 +0.013 03.05 01:20 32.414 +0.0003 03.05 01:10 32.4137 -0.0231 03.05 01:00 32.4368 +0.0608 03.05 00:40 32.376 +0.0064 03.05 00:30 32.3696 +0.0104 03.05 00:20 32.3592 -0.0207 03.05 00:10 32.3799 +0.0081 03.05 00:03 32.3718 -0.0008 03.05 00:00 32.3726 +0.0242 02.05 23:50 32.3484 -0.0144 02.05 23:40 32.3628 +0.0024 02.05 23:30 32.3604 +0.0148 02.05 23:20 32.3456 -0.0261 02.05 23:10 32.3717 +0.0242 02.05 23:00 32.3475 -0.0145 02.05 22:50 32.362 +0.0179 02.05 22:40 32.3441 -0.0123 02.05 22:30 32.3564 -0.0102 02.05 22:20 32.3666 -0.0088 02.05 22:10 32.3754 +0.0338 02.05 22:03 32.3416 -0.0032 02.05 22:00 32.3448 -0.0079 02.05 21:50 32.3527 -0.0223 02.05 21:40 32.375 -0.0145 02.05 21:30 32.3895 +0.0091 02.05 21:20 32.3804 +0.0239 02.05 21:10 32.3565 -0.0089 02.05 21:00 32.3654 -0.0233 02.05 20:50 32.3887 +0.0257 02.05 20:40 32.363 -0.0041 02.05 20:30 32.3671 -0.0139 02.05 20:20 32.381 +0.0131 02.05 20:10 32.3679 -0.0072 02.05 20:03 32.3751 +0.0116 02.05 20:00 32.3635 -0.0017 02.05 19:50 32.3652 +0.0022 02.05 19:40 32.363 -0.0175 02.05 19:30 32.3805 +0.0157 02.05 19:20 32.3648 -0.0069 02.05 19:10 32.3717 -0.0056 02.05 19:00 32.3773 +0.0081 02.05 18:50 32.3692 +0.0197 02.05 18:40 32.3495 -0.0037 02.05 18:30 32.3532 +0.004 02.05 18:20 32.3492 +0.0154 02.05 18:10 32.3338 -0.0451 02.05 18:03 32.3789 +0.0411 02.05 18:00 32.3378 +0.0163 02.05 17:50 32.3215 -0.0248 02.05 17:40 32.3463 +0.0011 02.05 17:30 32.3452 -0.0003 02.05 17:20 32.3455 -0.0444 02.05 17:10 32.3899 +0.0176 02.05 17:00 32.3723 -0.0215 02.05 16:50 32.3938 +0.0398 02.05 16:40 32.354 -0.0029 02.05 16:30 32.3569 +0.0169 02.05 16:20 32.34 -0.0173 02.05 16:10 32.3573 +0.0119 02.05 16:03 32.3454 +0.0084 02.05 16:00 32.337 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.2022макс: 32.5282за неделю:
32.3154 Таблица изменений курса first digital usd : показать
Дата Курс +/- 03.05 15:50 32.3154 +0.0093 03.05 14:50 32.3375 -0.0263 03.05 13:50 32.3528 -0.0241 03.05 12:50 32.3661 -0.0334 03.05 11:50 32.3963 -0.0169 03.05 10:50 32.4041 +0.0054 03.05 09:50 32.4079 +0.0425 03.05 08:50 32.3887 +0.0228 03.05 07:50 32.3693 -0.0322 03.05 06:50 32.4164 +0.0107 03.05 05:50 32.3817 -0.0012 03.05 04:50 32.3973 -0.0382 03.05 03:50 32.4319 -0.0121 03.05 02:50 32.39 -0.0345 03.05 01:50 32.4242 +0.0608 03.05 00:40 32.376 +0.0242 02.05 23:50 32.3484 -0.0145 02.05 22:50 32.362 -0.0079 02.05 21:50 32.3527 -0.0233 02.05 20:50 32.3887 -0.0017 02.05 19:50 32.3652 +0.0081 02.05 18:50 32.3692 +0.0163 02.05 17:50 32.3215 -0.0215 02.05 16:50 32.3938 -0.0251 02.05 15:50 32.3621 -0.0177 02.05 14:50 32.3389 -0.0143 02.05 13:50 32.3355 -0.0195 02.05 12:50 32.3456 -0.0173 02.05 11:50 32.3485 +0.0186 02.05 10:50 32.3219 +0.0014 02.05 09:50 32.3106 -0.0265 02.05 08:50 32.3167 +0.0546 02.05 07:50 32.2465 +0.0085 02.05 06:50 32.2349 +0.042 02.05 05:50 32.2085 -0.008 02.05 04:50 32.2022 -0.0063 02.05 03:50 32.234 -0.135 02.05 02:50 32.33 -0.0553 02.05 01:50 32.3853 +0.0297 02.05 00:50 32.3736 -0.0344 01.05 23:50 32.4013 +0.0391 01.05 22:50 32.3846 +0.0026 01.05 21:50 32.3649 +0.0145 01.05 20:50 32.39 +0.0397 01.05 19:50 32.3799 -0.0259 01.05 18:50 32.4038 -0.0408 01.05 17:50 32.4209 +0.0173 01.05 16:50 32.4397 +0.0733 01.05 15:50 32.3732 -0.0122 01.05 14:50 32.3727 +0.0064 01.05 13:50 32.3589 +0.0371 01.05 12:50 32.3318 +0.0539 01.05 11:50 32.2939 +0.0144 01.05 10:50 32.3488 -0.0134 01.05 09:50 32.3493 +0.0123 01.05 08:50 32.319 -0.0192 01.05 07:50 32.339 -0.0193 01.05 06:50 32.3602 -0.0199 01.05 05:50 32.374 +0.0271 01.05 04:50 32.3055 -0.0135 01.05 03:50 32.3253 -0.0204 01.05 02:50 32.3368 -0.0254 01.05 01:50 32.3142 +0.008 01.05 00:50 32.3083 -0.0284 30.04 23:50 32.3024 +0.0117 30.04 22:50 32.3245 +0.0175 30.04 21:50 32.3204 -0.0144 30.04 20:50 32.3277 -0.0339 30.04 19:50 32.3544 +0.024 30.04 18:50 32.32 +0.0381 30.04 17:50 32.296 -0.0046 30.04 16:50 32.3604 +0.0169 30.04 15:50 32.2975 +0.0125 30.04 14:50 32.3244 -0.0024 30.04 13:50 32.3384 +0.0445 30.04 12:50 32.299 +0.0223 30.04 11:50 32.3297 -0.1483 30.04 10:50 32.4408 -0.0274 30.04 09:50 32.4498 -0.0187 30.04 08:50 32.4526 +0.0285 30.04 07:50 32.4136 -0.0186 30.04 06:50 32.4255 +0.0164 30.04 05:50 32.4102 +0.0227 30.04 04:50 32.4027 +0.0234 30.04 03:50 32.3915 +0.0082 30.04 02:50 32.4139 -0.0428 30.04 01:50 32.4559 -0.0215 30.04 00:50 32.4851 +0.0658 29.04 23:50 32.425 +0.0316 29.04 22:50 32.4023 +0.0092 29.04 21:50 32.4235 +0.0828 29.04 20:50 32.3672 -0.027 29.04 19:50 32.4033 +0.0088 29.04 18:50 32.3838 -0.0177 29.04 17:50 32.3842 -0.0115 29.04 16:50 32.3882 -0.0056 29.04 15:50 32.3649 -0.0136 29.04 14:50 32.3801 -0.0371 29.04 13:50 32.4114 +0.0217 29.04 12:50 32.3571 -0.05 29.04 11:50 32.4088 -0.0291 29.04 10:50 32.4164 +0.0012 29.04 09:50 32.4357 -0.0982 29.04 08:50 32.4953 -0.0126 29.04 07:50 32.4937 -0.0113 29.04 06:50 32.5088 -0.028 29.04 05:50 32.5179 -0.0123 29.04 04:50 32.5282 +0.0398 29.04 03:50 32.4655 -0.0184 29.04 02:50 32.466 -0.0501 29.04 01:50 32.5032 +0.009 29.04 00:50 32.4856 +0.0252 28.04 23:50 32.4676 -0.0008 28.04 22:50 32.4731 +0.0573 28.04 21:50 32.4296 -0.0105 28.04 20:50 32.4715 +0.0146 28.04 19:50 32.4623 -0.0027 28.04 18:50 32.473 +0.0056 28.04 17:50 32.4553 +0.0245 28.04 16:50 32.468 +0.0287 28.04 15:50 32.4519 -0.0135 28.04 14:50 32.4797 +0.0036 28.04 13:50 32.4658 +0.0052 28.04 12:50 32.463 -0.0024 28.04 11:50 32.4584 +0.0016 28.04 10:50 32.4767 +0.0046 28.04 09:50 32.4653 -0.0067 28.04 08:50 32.4708 +0.0016 28.04 07:50 32.4625 +0.0022 28.04 06:50 32.4631 -0.0087 28.04 05:50 32.4792 -0.0164 28.04 04:50 32.4816 -0.0029 28.04 03:50 32.4683 +0.0005 28.04 02:50 32.4659 +0.0018 28.04 01:50 32.4754 +0.0093 28.04 00:50 32.4623 +0.0037 27.04 23:50 32.4766 -0.0058 27.04 22:50 32.4683 -0.0118 27.04 21:50 32.4831 +0.003 27.04 20:50 32.4873 -0.0332 27.04 19:50 32.4968 +0.0122 27.04 18:50 32.4662 +0.0024 27.04 17:50 32.4866 +0.0155 27.04 16:50 32.4792 +0.0017 27.04 15:50 32.4902 -0.0006 27.04 14:50 32.4789 -0.019 27.04 13:50 32.4994 +0.0108 27.04 12:50 32.4729 +0.0063 27.04 11:50 32.4806 -0.0101 27.04 10:50 32.478 -0.0058 27.04 09:50 32.4818 -0.0133 27.04 08:50 32.4943 -0.002 27.04 07:50 32.4868 -0.004 27.04 06:50 32.4998 -0.0171 27.04 05:50 32.5 -0.0421 27.04 04:50 32.5266 -0.0057 27.04 03:50 32.4895 -0.0129 27.04 02:50 32.4986 +0.0234 27.04 01:50 32.4737 -0.0112 27.04 00:50 32.4987 +0.0168 26.04 23:50 32.4851 +0.0345 26.04 22:50 32.46 -0.0109 26.04 21:50 32.4628 -0.0114 26.04 20:50 32.4609 +0.0381 26.04 19:50 32.453 -0.0052 26.04 18:50 32.4623 +0.0076 26.04 17:50 32.466 -0.0151 26.04 16:50 32.4718 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 31.9364макс: 32.6267за месяц:
Таблица изменений курса first digital usd : показать32.3154 Дата Курс +/- 02.05.2024 32.3387 -0.0682 01.05.2024 32.4069 +0.0735 30.04.2024 32.3334 -0.0291 29.04.2024 32.3625 -0.1043 28.04.2024 32.4668 -0.016 27.04.2024 32.4828 +0.0268 26.04.2024 32.456 -0.0737 25.04.2024 32.5297 -0.0301 24.04.2024 32.5598 -0.0669 23.04.2024 32.6267 +0.0844 22.04.2024 32.5423 +0.0542 21.04.2024 32.4881 -0.0087 20.04.2024 32.4968 -0.0946 19.04.2024 32.5914 +0.1055 18.04.2024 32.4859 -0.017 17.04.2024 32.5029 +0.0146 16.04.2024 32.4883 +0.0549 15.04.2024 32.4334 +0.0292 14.04.2024 32.4042 -0.0423 13.04.2024 32.4465 -0.0095 12.04.2024 32.456 +0.1449 11.04.2024 32.3111 +0.0252 10.04.2024 32.2859 +0.0915 09.04.2024 32.1944 +0.1861 08.04.2024 32.0083 -0.0535 07.04.2024 32.0618 -0.0396 06.04.2024 32.1014 +0.0067 05.04.2024 32.0947 +0.0686 04.04.2024 32.0261 +0.0897 03.04.2024 31.9364 -0.1158 02.04.2024 32.0522 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 30.4426макс: 32.6267за квартал:
Таблица изменений курса first digital usd : показать32.3154 Дата Курс +/- 02.05.2024 32.3387 -0.0682 01.05.2024 32.4069 +0.0735 30.04.2024 32.3334 -0.0291 29.04.2024 32.3625 -0.1043 28.04.2024 32.4668 -0.016 27.04.2024 32.4828 +0.0268 26.04.2024 32.456 -0.0737 25.04.2024 32.5297 -0.0301 24.04.2024 32.5598 -0.0669 23.04.2024 32.6267 +0.0844 22.04.2024 32.5423 +0.0542 21.04.2024 32.4881 -0.0087 20.04.2024 32.4968 -0.0946 19.04.2024 32.5914 +0.1055 18.04.2024 32.4859 -0.017 17.04.2024 32.5029 +0.0146 16.04.2024 32.4883 +0.0549 15.04.2024 32.4334 +0.0292 14.04.2024 32.4042 -0.0423 13.04.2024 32.4465 -0.0095 12.04.2024 32.456 +0.1449 11.04.2024 32.3111 +0.0252 10.04.2024 32.2859 +0.0915 09.04.2024 32.1944 +0.1861 08.04.2024 32.0083 -0.0535 07.04.2024 32.0618 -0.0396 06.04.2024 32.1014 +0.0067 05.04.2024 32.0947 +0.0686 04.04.2024 32.0261 +0.0897 03.04.2024 31.9364 -0.1158 02.04.2024 32.0522 -0.0947 01.04.2024 32.1469 -0.399 31.03.2024 32.5459 -0.0648 30.03.2024 32.6107 +0.143 29.03.2024 32.4677 +0.1931 28.03.2024 32.2746 +0.0503 27.03.2024 32.2243 +0.0462 26.03.2024 32.1781 +0.0334 25.03.2024 32.1447 +0.1434 24.03.2024 32.0013 +0.0104 23.03.2024 31.9909 +0.0036 22.03.2024 31.9873 +0.2173 21.03.2024 31.77 -0.5801 20.03.2024 32.3501 +0.0909 19.03.2024 32.2592 +0.0557 18.03.2024 32.2035 +0.168 17.03.2024 32.0355 -0.064 16.03.2024 32.0995 -0.1108 15.03.2024 32.2103 +0.0541 14.03.2024 32.1562 +0.0171 13.03.2024 32.1391 +0.1064 12.03.2024 32.0327 +0.0397 11.03.2024 31.993 +0.0291 10.03.2024 31.9639 -0.0353 09.03.2024 31.9992 -0.0544 08.03.2024 32.0536 +0.1224 07.03.2024 31.9312 +0.1721 06.03.2024 31.7591 +0.213 05.03.2024 31.5461 +0.0501 04.03.2024 31.496 +0.1602 03.03.2024 31.3358 +0.0168 02.03.2024 31.319 +0.017 01.03.2024 31.302 +0.1595 29.02.2024 31.1425 -0.0261 28.02.2024 31.1686 +0.036 27.02.2024 31.1326 +0.0134 26.02.2024 31.1192 +0.295 25.02.2024 30.8242 -0.0346 24.02.2024 30.8588 -0.2853 23.02.2024 31.1441 +0.072 22.02.2024 31.0721 +0.0188 21.02.2024 31.0533 +0.1936 20.02.2024 30.8597 +0.0379 19.02.2024 30.8218 -0.0179 18.02.2024 30.8397 -0.014 17.02.2024 30.8537 +0.0034 16.02.2024 30.8503 +0.0791 15.02.2024 30.7712 -0.0225 14.02.2024 30.7937 -0.0128 13.02.2024 30.8065 -0.0316 12.02.2024 30.8381 +0.0106 11.02.2024 30.8275 -0.0082 10.02.2024 30.8357 +0.0466 09.02.2024 30.7891 +0.1172 08.02.2024 30.6719 +0.0912 07.02.2024 30.5807 +0.0408 06.02.2024 30.5399 +0.0074 05.02.2024 30.5325 -0.0042 04.02.2024 30.5367 +0.0206 03.02.2024 30.5161 +0.0735 02.02.2024 30.4426