Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 41748.02
- Эфириум 2229.77
- Tether 0.99992
- Binance Coin 231.63
- Рипл 0.61928
- Solana 60.2556
- USD Coin 0.99974
- Lido Staked ETH 2223.9
- Cardano 0.40394
- Dogecoin 0.09021
- Wrapped TRON 0.10417
- TRON 0.10338
- ChainLink 15.676
- Avalanche 22.7864
- Matic Network 0.80241
- Polkadot 5.6036
- Wrapped Bitcoin 41680.3
- Лайткоин 72.3335
- Dai 0.99936
- SHIBA INU 9.035E-6
Курс First Digital USD к турецкой лире
Обновлено: 05.12.2023 06:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 28.9125 TRY, а общий объем торгов за 24 часа – 90 695 307 948 TRY.
Рыночная капитализация составляет 27 948 359 227 TRY. За последние 24 часа курс First Digital USD относительно турецкой лиры снизился на -0.01%. Изменение за неделю составило +0.04%.
| = | ||
| Калькулятор FDUSD - TRY / Обратный расчет: курс турецкой лиры к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно турецкой лиры, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.8537макс: 28.9315за сутки:
28.9125 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.12 06:10 28.9125 +0.0118 05.12 06:03 28.9007 -0.0022 05.12 06:00 28.9029 +0.0071 05.12 05:50 28.8958 -0.0046 05.12 05:40 28.9004 -0.0019 05.12 05:30 28.9023 -0.0139 05.12 05:20 28.9162 +0.0062 05.12 05:10 28.91 +0.0049 05.12 05:00 28.9051 +0.0085 05.12 04:50 28.8966 +0.0002 05.12 04:40 28.8964 +0.0025 05.12 04:30 28.8939 +0.0053 05.12 04:20 28.8886 -0.0024 05.12 04:10 28.891 +0.0123 05.12 04:03 28.8787 -0.0042 05.12 04:00 28.8829 -0.0192 05.12 03:50 28.9021 +0.0046 05.12 03:40 28.8975 -0.0031 05.12 03:30 28.9006 -0.0157 05.12 03:20 28.9163 -0.005 05.12 03:10 28.9213 -0.0071 05.12 03:00 28.9284 +0.0217 05.12 02:50 28.9067 -0.0022 05.12 02:40 28.9089 +0.0117 05.12 02:30 28.8972 -0.0109 05.12 02:20 28.9081 +0.0043 05.12 02:10 28.9038 +0.0079 05.12 02:03 28.8959 -0.0208 05.12 02:00 28.9167 +0.0244 05.12 01:50 28.8923 -0.0122 05.12 01:40 28.9045 +0.0052 05.12 01:30 28.8993 +0.0037 05.12 01:20 28.8956 -0.0027 05.12 01:10 28.8983 +0.0054 05.12 01:00 28.8929 -0.0081 05.12 00:50 28.901 +0.0044 05.12 00:40 28.8966 -0.0042 05.12 00:30 28.9008 +0.0009 05.12 00:20 28.8999 +0.0017 05.12 00:10 28.8982 -0.0069 05.12 00:03 28.9051 +0.0003 05.12 00:00 28.9048 +0.02 04.12 23:50 28.8848 -0.0139 04.12 23:40 28.8987 -0.0105 04.12 23:30 28.9092 +0.0187 04.12 23:20 28.8905 -0.0083 04.12 23:10 28.8988 -0.008 04.12 23:00 28.9068 +0.0058 04.12 22:50 28.901 +0.0117 04.12 22:40 28.8893 -0.0091 04.12 22:30 28.8984 +0.0015 04.12 22:20 28.8969 - 04.12 22:10 28.8969 -0.0014 04.12 22:03 28.8983 +0.001 04.12 22:00 28.8973 +0.001 04.12 21:50 28.8963 +0.009 04.12 21:40 28.8873 -0.0031 04.12 21:30 28.8904 -0.0007 04.12 21:20 28.8911 -0.0063 04.12 21:10 28.8974 +0.0014 04.12 21:00 28.896 -0.0022 04.12 20:50 28.8982 -0.0114 04.12 20:40 28.9096 +0.0112 04.12 20:30 28.8984 +0.0068 04.12 20:20 28.8916 -0.0042 04.12 20:10 28.8958 +0.0092 04.12 20:03 28.8866 -0.0068 04.12 20:00 28.8934 +0.0046 04.12 19:50 28.8888 +0.006 04.12 19:40 28.8828 +0.0003 04.12 19:30 28.8825 +0.0288 04.12 19:20 28.8537 -0.015 04.12 19:10 28.8687 -0.0057 04.12 19:00 28.8744 -0.0037 04.12 18:50 28.8781 -0.036 04.12 18:40 28.9141 +0.0278 04.12 18:30 28.8863 +0.0005 04.12 18:20 28.8858 -0.0076 04.12 18:10 28.8934 +0.011 04.12 18:03 28.8824 +0.0027 04.12 18:00 28.8797 +0.0041 04.12 17:50 28.8756 -0.0112 04.12 17:40 28.8868 +0.0055 04.12 17:30 28.8813 -0.0123 04.12 17:20 28.8936 +0.0198 04.12 17:10 28.8738 -0.0085 04.12 17:00 28.8823 +0.0035 04.12 16:50 28.8788 -0.0127 04.12 16:40 28.8915 +0.0113 04.12 16:30 28.8802 -0.0007 04.12 16:20 28.8809 -0.0066 04.12 16:10 28.8875 +0.0021 04.12 16:03 28.8854 +0.0041 04.12 16:00 28.8813 -0.0251 04.12 15:50 28.9064 +0.0056 04.12 15:40 28.9008 -0.001 04.12 15:30 28.9018 -0.0034 04.12 15:20 28.9052 -0.0042 04.12 15:10 28.9094 -0.0006 04.12 15:00 28.91 +0.02 04.12 14:50 28.89 +0.0037 04.12 14:40 28.8863 -0.0108 04.12 14:30 28.8971 -0.0043 04.12 14:20 28.9014 -0.0009 04.12 14:10 28.9023 +0.0069 04.12 14:03 28.8954 -0.0183 04.12 14:00 28.9137 +0.0102 04.12 13:50 28.9035 +0.0142 04.12 13:40 28.8893 +0.0055 04.12 13:30 28.8838 -0.0136 04.12 13:20 28.8974 +0.0056 04.12 13:10 28.8918 +0.0022 04.12 13:00 28.8896 +0.0047 04.12 12:50 28.8849 +0.0131 04.12 12:40 28.8718 -0.0218 04.12 12:30 28.8936 +0.0076 04.12 12:20 28.886 -0.0059 04.12 12:10 28.8919 +0.0045 04.12 12:03 28.8874 +0.0016 04.12 12:00 28.8858 -0.0289 04.12 11:50 28.9147 +0.0018 04.12 11:40 28.9129 -0.0011 04.12 11:30 28.914 -0.006 04.12 11:20 28.92 +0.01 04.12 11:10 28.91 +0.0075 04.12 11:00 28.9025 -0.0124 04.12 10:50 28.9149 -0.0143 04.12 10:40 28.9292 -0.0023 04.12 10:30 28.9315 +0.0115 04.12 10:20 28.92 -0.0052 04.12 10:10 28.9252 -0.0005 04.12 10:03 28.9257 +0.0015 04.12 10:00 28.9242 +0.0118 04.12 09:50 28.9124 -0.0006 04.12 09:40 28.913 +0.0033 04.12 09:30 28.9097 -0.0143 04.12 09:20 28.924 +0.0123 04.12 09:10 28.9117 -0.0113 04.12 09:00 28.923 +0.0223 04.12 08:50 28.9007 -0.0085 04.12 08:40 28.9092 -0.0031 04.12 08:30 28.9123 -0.0019 04.12 08:20 28.9142 -0.0025 04.12 08:10 28.9167 -0.0021 04.12 08:03 28.9188 +0.0049 04.12 08:00 28.9139 +0.0083 04.12 07:50 28.9056 -0.0101 04.12 07:40 28.9157 +0.0129 04.12 07:30 28.9028 +0.0171 04.12 07:20 28.8857 -0.0327 04.12 07:10 28.9184 +0.0038 04.12 07:00 28.9146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.8207макс: 28.9691за неделю:
28.9125 Таблица изменений курса first digital usd : показать
Дата Курс +/- 05.12 06:10 28.9125 +0.0071 05.12 05:50 28.8958 +0.0085 05.12 04:50 28.8966 -0.0192 05.12 03:50 28.9021 +0.0217 05.12 02:50 28.9067 +0.0244 05.12 01:50 28.8923 -0.0081 05.12 00:50 28.901 +0.02 04.12 23:50 28.8848 +0.0058 04.12 22:50 28.901 +0.001 04.12 21:50 28.8963 -0.0022 04.12 20:50 28.8982 +0.0046 04.12 19:50 28.8888 -0.0037 04.12 18:50 28.8781 +0.0041 04.12 17:50 28.8756 +0.0035 04.12 16:50 28.8788 -0.0251 04.12 15:50 28.9064 +0.02 04.12 14:50 28.89 +0.0102 04.12 13:50 28.9035 +0.0047 04.12 12:50 28.8849 -0.0289 04.12 11:50 28.9147 -0.0124 04.12 10:50 28.9149 +0.0118 04.12 09:50 28.9124 +0.0223 04.12 08:50 28.9007 +0.0083 04.12 07:50 28.9056 -0.0015 04.12 06:50 28.9161 +0.0074 04.12 05:50 28.9073 +0.0172 04.12 04:50 28.8932 -0.004 04.12 03:50 28.8995 -0.0175 04.12 02:50 28.932 +0.014 04.12 01:50 28.9139 -0.0018 04.12 00:50 28.9162 +0.0269 03.12 23:50 28.8899 -0.0063 03.12 22:50 28.9034 -0.0032 03.12 21:50 28.8912 -0.0173 03.12 20:50 28.9044 -0.0147 03.12 19:50 28.8973 -0.0035 03.12 18:50 28.8888 -0.0118 03.12 17:50 28.9019 +0.0039 03.12 16:50 28.8822 -0.01 03.12 15:50 28.9023 +0.0125 03.12 14:50 28.8897 -0.0048 03.12 13:50 28.8939 -0.0103 03.12 12:50 28.8998 -0.0011 03.12 11:50 28.895 +0.0029 03.12 10:50 28.8916 -0.0056 03.12 09:50 28.8959 +0.0072 03.12 08:50 28.8872 +0.0008 03.12 07:50 28.8891 -0.007 03.12 06:50 28.9009 -0.0094 03.12 05:50 28.8999 -0.0007 03.12 04:50 28.8981 +0.0083 03.12 03:50 28.8969 +0.0003 03.12 02:50 28.8942 +0.001 03.12 01:50 28.8946 +0.0008 03.12 00:50 28.9046 +0.0023 02.12 23:50 28.8979 -0.0015 02.12 22:50 28.8992 +0.0055 02.12 21:50 28.8923 +0.0045 02.12 20:50 28.8943 -0.004 02.12 19:50 28.9056 -0.0056 02.12 18:50 28.9032 +0.0123 02.12 17:50 28.8894 -0.0003 02.12 16:50 28.896 +0.003 02.12 15:50 28.8999 -0.0014 02.12 14:50 28.8945 +0.0005 02.12 13:50 28.8898 +0.0045 02.12 12:50 28.8915 -0.0006 02.12 11:50 28.8974 -0.0028 02.12 10:50 28.8953 +0.0015 02.12 09:50 28.8995 +0.0028 02.12 08:50 28.8937 -0.0139 02.12 07:50 28.9089 -0.0017 02.12 06:50 28.9016 -0.0012 02.12 05:50 28.9169 +0.0087 02.12 04:50 28.8939 -0.0055 02.12 03:50 28.9071 -0.0062 02.12 02:50 28.8995 +0.0113 02.12 01:50 28.8818 -0.0183 02.12 00:50 28.9002 +0.0145 01.12 23:50 28.8814 -0.0029 01.12 22:50 28.8929 -0.004 01.12 21:50 28.8969 +0.0176 01.12 20:50 28.8791 -0.0184 01.12 19:50 28.9029 -0.0117 01.12 18:50 28.9103 +0.0221 01.12 17:50 28.8951 +0.0012 01.12 16:50 28.914 +0.0169 01.12 15:50 28.8997 -0.0186 01.12 14:50 28.923 -0.0489 01.12 13:50 28.9691 +0.0115 01.12 12:50 28.9576 +0.0186 01.12 11:50 28.9288 +0.0116 01.12 10:50 28.9188 +0.017 01.12 09:50 28.9025 +0.0024 01.12 08:50 28.897 +0.0109 01.12 07:50 28.885 +0.0023 01.12 06:50 28.8887 +0.0132 01.12 05:50 28.8838 +0.0064 01.12 04:50 28.8883 -0.0148 01.12 03:50 28.897 +0.0073 01.12 02:50 28.89 +0.0283 01.12 01:50 28.8571 -0.0011 01.12 00:50 28.8492 +0.0052 30.11 23:50 28.8454 -0.0226 30.11 22:50 28.867 +0.0062 30.11 21:50 28.8508 -0.0044 30.11 20:50 28.8506 -0.0509 30.11 19:50 28.8788 +0.0352 30.11 18:50 28.8513 +0.0168 30.11 17:50 28.8319 -0.0162 30.11 16:50 28.8497 +0.0048 30.11 15:50 28.8439 -0.0094 30.11 14:50 28.8622 +0.0408 30.11 13:50 28.8207 -0.0244 30.11 12:50 28.8417 -0.066 30.11 11:50 28.9007 -0.0658 30.11 10:50 28.9508 +0.0111 30.11 09:50 28.9429 +0.0102 30.11 08:50 28.9462 -0.0004 30.11 07:50 28.9416 -0.0265 30.11 06:50 28.9633 -0.0059 30.11 05:50 28.938 -0.0254 30.11 04:50 28.9484 -0.0083 30.11 03:50 28.9382 +0.0024 30.11 02:50 28.9341 -0.0001 30.11 01:50 28.9324 +0.0286 30.11 00:50 28.8987 -0.0089 29.11 23:50 28.8964 -0.0107 29.11 22:50 28.9123 -0.0079 29.11 21:50 28.9099 +0.0184 29.11 20:50 28.8882 -0.0335 29.11 19:50 28.9248 +0.0153 29.11 18:50 28.8956 +0.0196 29.11 17:50 28.8952 -0.0164 29.11 16:50 28.9148 -0.0004 29.11 15:50 28.9129 +0.0012 29.11 14:50 28.899 -0.0221 29.11 13:50 28.9106 -0.0356 29.11 12:50 28.944 -0.0028 29.11 11:50 28.9442 +0.005 29.11 10:50 28.9375 +0.0099 29.11 09:50 28.9203 +0.009 29.11 08:50 28.9202 -0.0008 29.11 07:50 28.9115 +0.006 29.11 06:50 28.9148 +0.0165 29.11 05:50 28.8963 +0.0099 29.11 04:50 28.9014 -0.0107 29.11 03:50 28.925 +0.0033 29.11 02:50 28.9135 +0.0327 29.11 01:50 28.8924 +0.007 29.11 00:50 28.8899 -0.0149 28.11 23:50 28.8913 +0.0061 28.11 22:50 28.8843 +0.0177 28.11 21:50 28.8886 +0.0026 28.11 20:50 28.8857 -0.0234 28.11 19:50 28.9036 +0.0152 28.11 18:50 28.8832 -0.0126 28.11 17:50 28.9071 +0.0077 28.11 16:50 28.8957 +0.0159 28.11 15:50 28.8942 +0.0012 28.11 14:50 28.9089 +0.0315 28.11 13:50 28.89 -0.0128 28.11 12:50 28.9193 -0.0125 28.11 11:50 28.9179 -0.0059 28.11 10:50 28.9147 -0.0054 28.11 09:50 28.9118 +0.0047 28.11 08:50 28.899 -0.0113 28.11 07:50 28.9057 +0.0021 28.11 06:50 28.9013 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 28.3787макс: 28.9691за месяц:
Таблица изменений курса first digital usd : показать28.9125 Дата Курс +/- 04.12.2023 28.8868 -0.0055 03.12.2023 28.8923 -0.006 02.12.2023 28.8983 -0.0181 01.12.2023 28.9164 +0.0607 30.11.2023 28.8557 -0.0422 29.11.2023 28.8979 -0.0001 28.11.2023 28.898 +0.019 27.11.2023 28.879 +0.0303 26.11.2023 28.8487 -0.0149 25.11.2023 28.8636 -0.0074 24.11.2023 28.871 +0.0108 23.11.2023 28.8602 +0.04 22.11.2023 28.8202 +0.0252 21.11.2023 28.795 +0.0204 20.11.2023 28.7746 +0.0597 19.11.2023 28.7149 +0.0039 18.11.2023 28.711 +0.017 17.11.2023 28.694 +0.015 16.11.2023 28.679 -0.0039 15.11.2023 28.6829 +0.0591 14.11.2023 28.6238 +0.0443 13.11.2023 28.5795 +0.0354 12.11.2023 28.5441 +0.0022 11.11.2023 28.5419 +0.001 10.11.2023 28.5409 +0.0527 09.11.2023 28.4882 -0.012 08.11.2023 28.5002 +0.0091 07.11.2023 28.4911 +0.0534 06.11.2023 28.4377 +0.059 05.11.2023 28.3787 -0.0041 04.11.2023 28.3828 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 26.7755макс: 28.9691за квартал:
Таблица изменений курса first digital usd : показать28.9125 Дата Курс +/- 04.12.2023 28.8868 -0.0055 03.12.2023 28.8923 -0.006 02.12.2023 28.8983 -0.0181 01.12.2023 28.9164 +0.0607 30.11.2023 28.8557 -0.0422 29.11.2023 28.8979 -0.0001 28.11.2023 28.898 +0.019 27.11.2023 28.879 +0.0303 26.11.2023 28.8487 -0.0149 25.11.2023 28.8636 -0.0074 24.11.2023 28.871 +0.0108 23.11.2023 28.8602 +0.04 22.11.2023 28.8202 +0.0252 21.11.2023 28.795 +0.0204 20.11.2023 28.7746 +0.0597 19.11.2023 28.7149 +0.0039 18.11.2023 28.711 +0.017 17.11.2023 28.694 +0.015 16.11.2023 28.679 -0.0039 15.11.2023 28.6829 +0.0591 14.11.2023 28.6238 +0.0443 13.11.2023 28.5795 +0.0354 12.11.2023 28.5441 +0.0022 11.11.2023 28.5419 +0.001 10.11.2023 28.5409 +0.0527 09.11.2023 28.4882 -0.012 08.11.2023 28.5002 +0.0091 07.11.2023 28.4911 +0.0534 06.11.2023 28.4377 +0.059 05.11.2023 28.3787 -0.0041 04.11.2023 28.3828 -0.0237 03.11.2023 28.4065 +0.0493 02.11.2023 28.3572 +0.0139 01.11.2023 28.3433 +0.017 31.10.2023 28.3263 +0.0271 30.10.2023 28.2992 +0.0732 29.10.2023 28.226 +0.0159 28.10.2023 28.2101 +0.0105 27.10.2023 28.1996 +0.0456 26.10.2023 28.154 +0.041 25.10.2023 28.113 +0.0278 24.10.2023 28.0852 +0.0562 23.10.2023 28.029 +0.0448 22.10.2023 27.9842 -0.0031 21.10.2023 27.9873 -0.0247 20.10.2023 28.012 +0.0488 19.10.2023 27.9632 -0.0609 18.10.2023 28.0241 +0.0907 17.10.2023 27.9334 +0.0408 16.10.2023 27.8926 +0.0903 15.10.2023 27.8023 -0.0019 14.10.2023 27.8042 -0.0053 13.10.2023 27.8095 +0.0615 12.10.2023 27.748 +0.0008 11.10.2023 27.7472 +0.0191 10.10.2023 27.7281 +0.041 09.10.2023 27.6871 +0.0788 08.10.2023 27.6083 -0.0031 07.10.2023 27.6114 -0.0041 06.10.2023 27.6155 +0.0607 05.10.2023 27.5548 -0.0017 04.10.2023 27.5565 +0.0699 03.10.2023 27.4866 +0.0386 02.10.2023 27.448 +0.0506 01.10.2023 27.3974 +0.0009 30.09.2023 27.3965 -0.0053 29.09.2023 27.4018 -0.0003 28.09.2023 27.4021 +0.1154 27.09.2023 27.2867 +0.032 26.09.2023 27.2547 +0.0579 25.09.2023 27.1968 +0.0353 24.09.2023 27.1615 -0.0001 23.09.2023 27.1616 +0.0057 22.09.2023 27.1559 +0.047 21.09.2023 27.1089 +0.0696 20.09.2023 27.0393 +0.0036 19.09.2023 27.0357 +0.0193 18.09.2023 27.0164 +0.0214 17.09.2023 26.995 +0.0024 16.09.2023 26.9926 +0.0205 15.09.2023 26.9721 +0.0265 14.09.2023 26.9456 +0.0066 13.09.2023 26.939 +0.0531 12.09.2023 26.8859 +0.0244 11.09.2023 26.8615 +0.0302 10.09.2023 26.8313 +0.0009 09.09.2023 26.8304 -0.0008 08.09.2023 26.8312 +0.0186 07.09.2023 26.8126 +0.02 06.09.2023 26.7926 +0.0171 05.09.2023 26.7755