Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс First Digital USD к турецкой лире
Обновлено: 27.07.2024 03:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 32.938 TRY, а общий объем торгов за 24 часа – 123 451 369 965 TRY.
Рыночная капитализация составляет 66 131 467 759 TRY. За последние 24 часа курс First Digital USD относительно турецкой лиры снизился на -0.48%. Изменение за неделю составило -0.32%.
| = | ||
| Калькулятор FDUSD - TRY / Обратный расчет: курс турецкой лиры к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно турецкой лиры, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.912макс: 33.1362за сутки:
32.938 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:40 32.938 -0.01 27.07 03:30 32.948 -0.0136 27.07 03:20 32.9616 +0.0232 27.07 03:10 32.9384 -0.0113 27.07 03:00 32.9497 -0.0037 27.07 02:50 32.9534 +0.0113 27.07 02:40 32.9421 +0.0027 27.07 02:30 32.9394 -0.013 27.07 02:20 32.9524 +0.0088 27.07 02:10 32.9436 -0.0098 27.07 02:03 32.9534 +0.0069 27.07 02:00 32.9465 -0.0199 27.07 01:50 32.9664 +0.0198 27.07 01:40 32.9466 -0.0165 27.07 01:30 32.9631 +0.0143 27.07 01:20 32.9488 +0.0049 27.07 01:10 32.9439 +0.0181 27.07 01:00 32.9258 -0.0358 27.07 00:50 32.9616 +0.0279 27.07 00:40 32.9337 -0.0366 27.07 00:30 32.9703 +0.0293 27.07 00:20 32.941 -0.0027 27.07 00:10 32.9437 +0.0074 27.07 00:03 32.9363 -0.0025 27.07 00:00 32.9388 -0.001 26.07 23:50 32.9398 -0.0079 26.07 23:40 32.9477 +0.0044 26.07 23:30 32.9433 +0.0033 26.07 23:20 32.94 +0.0069 26.07 23:10 32.9331 +0.0023 26.07 23:00 32.9308 +0.0188 26.07 22:50 32.912 -0.0174 26.07 22:40 32.9294 +0.0096 26.07 22:30 32.9198 +0.0033 26.07 22:20 32.9165 -0.0042 26.07 22:10 32.9207 +0.0038 26.07 22:03 32.9169 +0.0031 26.07 22:00 32.9138 -0.0305 26.07 21:50 32.9443 -0.0001 26.07 21:40 32.9444 -0.0045 26.07 21:30 32.9489 +0.0073 26.07 21:20 32.9416 -0.0088 26.07 21:10 32.9504 +0.0029 26.07 21:00 32.9475 -0.0016 26.07 20:50 32.9491 +0.0101 26.07 20:40 32.939 -0.0047 26.07 20:30 32.9437 -0.0048 26.07 20:20 32.9485 -0.0054 26.07 20:10 32.9539 +0.0044 26.07 20:03 32.9495 +0.0072 26.07 20:00 32.9423 -0.0428 26.07 19:50 32.9851 -0.0085 26.07 19:40 32.9936 -0.0024 26.07 19:30 32.996 +0.0082 26.07 19:20 32.9878 +0.0034 26.07 19:10 32.9844 +0.0002 26.07 19:00 32.9842 +0.0345 26.07 18:50 32.9497 -0.0218 26.07 18:40 32.9715 +0.0176 26.07 18:30 32.9539 +0.0013 26.07 18:20 32.9526 +0.007 26.07 18:10 32.9456 -0.0267 26.07 18:03 32.9723 +0.0203 26.07 18:00 32.952 +0.0253 26.07 17:50 32.9267 -0.0397 26.07 17:40 32.9664 -0.0072 26.07 17:30 32.9736 +0.0157 26.07 17:20 32.9579 +0.0057 26.07 17:10 32.9522 +0.0207 26.07 17:00 32.9315 -0.0742 26.07 16:50 33.0057 +0.0364 26.07 16:40 32.9693 -0.0232 26.07 16:30 32.9925 +0.0194 26.07 16:20 32.9731 +0.0056 26.07 16:10 32.9675 -0.0039 26.07 16:03 32.9714 -0.0106 26.07 16:00 32.982 +0.0038 26.07 15:50 32.9782 +0.0026 26.07 15:40 32.9756 -0.0109 26.07 15:30 32.9865 +0.0037 26.07 15:20 32.9828 -0.0095 26.07 15:10 32.9923 +0.0078 26.07 15:00 32.9845 -0.0401 26.07 14:50 33.0246 -0.0065 26.07 14:40 33.0311 -0.0135 26.07 14:30 33.0446 +0.0118 26.07 14:20 33.0328 -0.0241 26.07 14:10 33.0569 +0.0279 26.07 14:03 33.029 +0.0042 26.07 14:00 33.0248 -0.0015 26.07 13:50 33.0263 -0.0048 26.07 13:40 33.0311 +0.0032 26.07 13:30 33.0279 +0.0043 26.07 13:20 33.0236 -0.0046 26.07 13:10 33.0282 +0.0088 26.07 13:00 33.0194 -0.0359 26.07 12:50 33.0553 -0.0024 26.07 12:40 33.0577 +0.0063 26.07 12:30 33.0514 -0.0112 26.07 12:20 33.0626 +0.0134 26.07 12:10 33.0492 -0.0026 26.07 12:03 33.0518 +0.0026 26.07 12:00 33.0492 -0.0724 26.07 11:50 33.1216 +0.02 26.07 11:40 33.1016 -0.0117 26.07 11:30 33.1133 +0.0031 26.07 11:20 33.1102 +0.0022 26.07 11:10 33.108 +0.0043 26.07 11:00 33.1037 +0.0079 26.07 10:50 33.0958 +0.0015 26.07 10:40 33.0943 -0.0035 26.07 10:30 33.0978 +0.008 26.07 10:20 33.0898 +0.0005 26.07 10:10 33.0893 -0.0037 26.07 10:03 33.093 +0.0089 26.07 10:00 33.0841 +0.0032 26.07 09:50 33.0809 -0.0126 26.07 09:40 33.0935 -0.0012 26.07 09:30 33.0947 -0.0034 26.07 09:20 33.0981 +0.0045 26.07 09:10 33.0936 +0.0097 26.07 09:00 33.0839 -0.0151 26.07 08:50 33.099 +0.0105 26.07 08:40 33.0885 -0.0037 26.07 08:30 33.0922 -0.0098 26.07 08:20 33.102 +0.0158 26.07 08:10 33.0862 -0.0237 26.07 08:03 33.1099 +0.0107 26.07 08:00 33.0992 +0.0124 26.07 07:50 33.0868 +0.0109 26.07 07:40 33.0759 -0.0036 26.07 07:30 33.0795 +0.0045 26.07 07:20 33.075 +0.0029 26.07 07:10 33.0721 +0.0027 26.07 07:00 33.0694 -0.0233 26.07 06:50 33.0927 +0.0133 26.07 06:40 33.0794 -0.0003 26.07 06:30 33.0797 -0.0012 26.07 06:20 33.0809 +0.0177 26.07 06:10 33.0632 -0.017 26.07 06:03 33.0802 +0.0062 26.07 06:00 33.074 -0.0079 26.07 05:50 33.0819 -0.0112 26.07 05:40 33.0931 +0.0098 26.07 05:30 33.0833 +0.0009 26.07 05:20 33.0824 -0.0239 26.07 05:10 33.1063 +0.0072 26.07 05:00 33.0991 -0.0058 26.07 04:50 33.1049 +0.0023 26.07 04:40 33.1026 -0.0037 26.07 04:30 33.1063 +0.0153 26.07 04:20 33.091 -0.0104 26.07 04:10 33.1014 -0.0348 26.07 04:03 33.1362 +0.0393 26.07 04:00 33.0969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.7848макс: 33.1362за неделю:
32.938 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:40 32.938 -0.0037 27.07 02:50 32.9534 -0.0199 27.07 01:50 32.9664 -0.0358 27.07 00:50 32.9616 -0.001 26.07 23:50 32.9398 +0.0188 26.07 22:50 32.912 -0.0305 26.07 21:50 32.9443 -0.0016 26.07 20:50 32.9491 -0.0428 26.07 19:50 32.9851 +0.0345 26.07 18:50 32.9497 +0.0253 26.07 17:50 32.9267 -0.0742 26.07 16:50 33.0057 +0.0038 26.07 15:50 32.9782 -0.0401 26.07 14:50 33.0246 -0.0015 26.07 13:50 33.0263 -0.0359 26.07 12:50 33.0553 -0.0724 26.07 11:50 33.1216 +0.0079 26.07 10:50 33.0958 +0.0032 26.07 09:50 33.0809 -0.0151 26.07 08:50 33.099 +0.0124 26.07 07:50 33.0868 -0.0233 26.07 06:50 33.0927 -0.0079 26.07 05:50 33.0819 -0.0058 26.07 04:50 33.1049 -0.0077 26.07 03:50 33.1046 +0.0112 26.07 02:50 33.0957 +0.003 26.07 01:50 33.0865 +0.084 26.07 00:50 32.9868 -0.0506 25.07 23:50 33.0012 +0.0319 25.07 22:50 32.9879 -0.0054 25.07 21:50 33.0205 -0.0051 25.07 20:50 33.0062 +0.0055 25.07 19:50 32.9967 -0.0372 25.07 18:50 33.0161 -0.0057 25.07 17:50 33.0125 -0.0313 25.07 16:50 33.053 -0.0302 25.07 15:50 33.0695 +0.0115 25.07 14:50 33.0229 +0.0528 25.07 13:50 32.9678 +0.0032 25.07 12:50 32.9598 -0.0032 25.07 11:50 32.9536 +0.0549 25.07 10:50 32.9098 -0.0361 25.07 09:50 32.93 -0.0569 25.07 08:50 32.9864 -0.0068 25.07 07:50 33.0119 +0.0631 25.07 06:50 32.9585 +0.1173 25.07 05:50 32.8803 +0.1197 25.07 04:50 32.7848 -0.0037 25.07 03:50 32.8421 +0.0514 25.07 02:50 32.8062 +0.0299 25.07 01:50 32.8114 +0.0009 25.07 00:50 32.814 -0.0182 24.07 23:50 32.8115 +0.0299 24.07 22:50 32.7943 -0.0484 24.07 21:50 32.8538 -0.0287 24.07 20:50 32.8469 +0.0255 24.07 19:50 32.8246 +0.0014 24.07 18:50 32.8367 +0.0116 24.07 17:50 32.8294 -0.0419 24.07 16:50 32.88 +0.0082 24.07 15:50 32.8634 -0.0007 24.07 14:50 32.8614 -0.016 24.07 13:50 32.8801 +0.0117 24.07 12:50 32.8506 +0.0062 24.07 11:50 32.8499 -0.0131 24.07 10:50 32.8641 +0.0591 24.07 09:50 32.829 +0.0017 24.07 08:50 32.8438 +0.0125 24.07 07:50 32.8101 +0.0007 24.07 06:50 32.8195 +0.0117 24.07 05:50 32.8145 -0.0131 24.07 04:50 32.832 +0.0164 24.07 03:50 32.8033 -0.0002 24.07 02:50 32.8243 -0.0077 24.07 01:50 32.8317 +0.0134 24.07 00:50 32.8156 +0.006 23.07 23:50 32.8005 +0.0004 23.07 22:50 32.8136 -0.024 23.07 21:50 32.8231 +0.0356 23.07 20:50 32.8133 -0.0398 23.07 19:50 32.8179 -0.0113 23.07 18:50 32.8336 -0.062 23.07 17:50 32.9056 -0.001 23.07 16:50 32.9136 -0.032 23.07 15:50 32.9631 -0.0076 23.07 14:50 32.9483 -0.0022 23.07 13:50 32.9343 -0.0208 23.07 12:50 32.9414 -0.001 23.07 11:50 32.9348 +0.0306 23.07 10:50 32.9086 -0.0007 23.07 09:50 32.9255 -0.0158 23.07 08:50 32.9465 -0.001 23.07 07:50 32.9493 -0.0139 23.07 06:50 32.9355 -0.0015 23.07 05:50 32.9464 -0.0114 23.07 04:50 32.9417 +0.0034 23.07 03:50 32.9311 +0.0044 23.07 02:50 32.9329 -0.0682 23.07 01:50 33.0085 +0.0929 23.07 00:50 32.899 +0.0002 22.07 23:50 32.8998 +0.0121 22.07 22:50 32.8818 -0.0334 22.07 21:50 32.9296 -0.0062 22.07 20:50 32.8928 -0.0142 22.07 19:50 32.9261 -0.0459 22.07 18:50 32.9528 -0.0121 22.07 17:50 32.9722 -0.014 22.07 16:50 33.0058 -0.0355 22.07 15:50 33.024 -0.0038 22.07 14:50 33.0229 +0.0023 22.07 13:50 33.0211 -0.0036 22.07 12:50 33.0216 +0.0018 22.07 11:50 33.0159 -0.0557 22.07 10:50 33.0679 -0.0433 22.07 09:50 33.102 +0.0099 22.07 08:50 33.0832 +0.0143 22.07 07:50 33.0857 -0.0012 22.07 06:50 33.1004 +0.0309 22.07 05:50 33.0715 -0.005 22.07 04:50 33.0718 +0.0129 22.07 03:50 33.0656 +0.0237 22.07 02:50 33.0524 -0.0224 22.07 01:50 33.076 +0.0184 22.07 00:50 33.0603 +0.0183 21.07 23:50 33.0583 +0.008 21.07 22:50 33.055 -0.0169 21.07 21:50 33.0713 -0.0114 21.07 20:50 33.0397 -0.0247 21.07 19:50 33.0375 -0.0182 21.07 18:50 33.0645 +0.0132 21.07 17:50 33.0305 +0.0204 21.07 16:50 33.0272 +0.0209 21.07 15:50 33.0222 -0.008 21.07 14:50 33.0396 -0.0089 21.07 13:50 33.0289 -0.0017 21.07 12:50 33.0381 +0.0058 21.07 11:50 33.0312 -0.016 21.07 10:50 33.0347 +0.0059 21.07 09:50 33.0233 +0.0042 21.07 08:50 33.0288 -0.0103 21.07 07:50 33.04 +0.0031 21.07 06:50 33.0283 +0.0143 21.07 05:50 33.0338 -0.0079 21.07 04:50 33.0435 -0.0282 21.07 03:50 33.0524 -0.003 21.07 02:50 33.0431 +0.0237 21.07 01:50 33.0311 -0.0084 21.07 00:50 33.0508 +0.0003 20.07 23:50 33.0405 -0.0218 20.07 22:50 33.0643 -0.0148 20.07 21:50 33.0605 +0.0057 20.07 20:50 33.0389 +0.034 20.07 19:50 33.0239 +0.0062 20.07 18:50 33.035 -0.0271 20.07 17:50 33.056 -0.0076 20.07 16:50 33.0447 +0.0037 20.07 15:50 33.0272 +0.0179 20.07 14:50 33.025 +0.0065 20.07 13:50 33.0228 +0.0033 20.07 12:50 33.0379 +0.0114 20.07 11:50 33.0289 +0.0054 20.07 10:50 33.0418 -0.0147 20.07 09:50 33.0488 -0.0062 20.07 08:50 33.0423 +0.0072 20.07 07:50 33.0411 -0.002 20.07 06:50 33.0416 +0.0021 20.07 05:50 33.0424 +0.0038 20.07 04:50 33.0428 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 32.5379макс: 33.1362за месяц:
Таблица изменений курса first digital usd : показать32.938 Дата Курс +/- 25.07.2024 33.0028 +0.1637 24.07.2024 32.8391 +0.0251 23.07.2024 32.814 -0.1362 22.07.2024 32.9502 -0.0889 21.07.2024 33.0391 -0.002 20.07.2024 33.0411 -0.0216 19.07.2024 33.0627 -0.0063 18.07.2024 33.069 -0.0394 17.07.2024 33.1084 +0.0062 16.07.2024 33.1022 +0.0416 15.07.2024 33.0606 +0.0323 14.07.2024 33.0283 +0.0086 13.07.2024 33.0197 -0.025 12.07.2024 33.0447 +0.2331 11.07.2024 32.8116 -0.0738 10.07.2024 32.8854 -0.0169 09.07.2024 32.9023 +0.1795 08.07.2024 32.7228 +0.0429 07.07.2024 32.6799 -0.0014 06.07.2024 32.6813 -0.0114 05.07.2024 32.6927 +0.1365 04.07.2024 32.5562 +0.0183 03.07.2024 32.5379 -0.0582 02.07.2024 32.5961 -0.0818 01.07.2024 32.6779 +0.0003 30.06.2024 32.6776 +0.0008 29.06.2024 32.6768 -0.0988 28.06.2024 32.7756 -0.0512 27.06.2024 32.8268 -0.0433 26.06.2024 32.8701 -0.0942 25.06.2024 32.9643 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 33.0028 +0.1637 24.07.2024 32.8391 +0.0251 23.07.2024 32.814 -0.1362 22.07.2024 32.9502 -0.0889 21.07.2024 33.0391 -0.002 20.07.2024 33.0411 -0.0216 19.07.2024 33.0627 -0.0063 18.07.2024 33.069 -0.0394 17.07.2024 33.1084 +0.0062 16.07.2024 33.1022 +0.0416 15.07.2024 33.0606 +0.0323 14.07.2024 33.0283 +0.0086 13.07.2024 33.0197 -0.025 12.07.2024 33.0447 +0.2331 11.07.2024 32.8116 -0.0738 10.07.2024 32.8854 -0.0169 09.07.2024 32.9023 +0.1795 08.07.2024 32.7228 +0.0429 07.07.2024 32.6799 -0.0014 06.07.2024 32.6813 -0.0114 05.07.2024 32.6927 +0.1365 04.07.2024 32.5562 +0.0183 03.07.2024 32.5379 -0.0582 02.07.2024 32.5961 -0.0818 01.07.2024 32.6779 +0.0003 30.06.2024 32.6776 +0.0008 29.06.2024 32.6768 -0.0988 28.06.2024 32.7756 -0.0512 27.06.2024 32.8268 -0.0433 26.06.2024 32.8701 -0.0942 25.06.2024 32.9643 +0.07 24.06.2024 32.8943 +0.0594 23.06.2024 32.8349 -0.0046 22.06.2024 32.8395 +0.0189 21.06.2024 32.8206 -0.021 20.06.2024 32.8416 +0.3279 19.06.2024 32.5137 -0.0764 18.06.2024 32.5901 -0.2525 17.06.2024 32.8426 +0.1086 16.06.2024 32.734 -0.0037 15.06.2024 32.7377 +0.0727 14.06.2024 32.665 +0.3956 13.06.2024 32.2694 -0.0251 12.06.2024 32.2945 -0.0165 11.06.2024 32.311 -0.0793 10.06.2024 32.3903 +0.0098 09.06.2024 32.3805 -0.0118 08.06.2024 32.3923 +0.1019 07.06.2024 32.2904 +0.0299 06.06.2024 32.2605 -0.0695 05.06.2024 32.33 -0.137 04.06.2024 32.467 +0.2782 03.06.2024 32.1888 +0.0114 02.06.2024 32.1774 +0.009 01.06.2024 32.1684 +0.0051 31.05.2024 32.1633 -0.0743 30.05.2024 32.2376 +0.0602 29.05.2024 32.1774 +0.0249 28.05.2024 32.1525 +0.0126 27.05.2024 32.1399 -0.0606 26.05.2024 32.2005 -0.0088 25.05.2024 32.2093 +0.0117 24.05.2024 32.1976 +0.0315 23.05.2024 32.1661 +0.0008 22.05.2024 32.1653 -0.0054 21.05.2024 32.1707 -0.0235 20.05.2024 32.1942 +0.0236 19.05.2024 32.1706 -0.0127 18.05.2024 32.1833 -0.0354 17.05.2024 32.2187 +0.0341 16.05.2024 32.1846 -0.0529 15.05.2024 32.2375 -0.0261 14.05.2024 32.2636 +0.0422 13.05.2024 32.2214 -0.0707 12.05.2024 32.2921 +0.0039 11.05.2024 32.2882 +0.0742 10.05.2024 32.214 -0.0184 09.05.2024 32.2324 -0.0326 08.05.2024 32.265 -0.0018 07.05.2024 32.2668 +0.0052 06.05.2024 32.2616 -0.065 05.05.2024 32.3266 +0.0002 04.05.2024 32.3264 -0.0171 03.05.2024 32.3435 +0.0048 02.05.2024 32.3387 -0.0682 01.05.2024 32.4069 +0.0735 30.04.2024 32.3334 -0.0291 29.04.2024 32.3625 -0.1043 28.04.2024 32.4668 -0.016 27.04.2024 32.4828 +32.4828 26.04.2024 0