Курсы криптовалют к First Digital USD

Bitcoin 84249.15
Эфириум 1937.13
Tether USDt 1
XRP 2.3992
BNB 619.86
Solana 135.98
USDC 0.99993
Cardano 0.74516
Dogecoin 0.17664
TRON 0.22143
Pi 1.4931
Chainlink 13.9882
UNUS SED LEO 9.8098
Toncoin 3.53
Stellar 0.27506
Hedera 0.19431
Avalanche 19.2444
Shiba Inu 1.288E-5
Sui 2.3575
Лайткоин 92.5423

Все криптовалюты » Турецкая лира » First Digital USD »

Курс First Digital USD к турецкой лире

Обновлено: 16.03.2025 03:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 36.5135 TRY, а общий объем торгов за 24 часа – 81 877 640 464 TRY. Рыночная капитализация составляет 75 894 028 207 TRY. За последние 24 часа курс First Digital USD относительно турецкой лиры вырос на +0.12%. Изменение за неделю составило +0.32%.


	=
Калькулятор FDUSD - TRY / Обратный расчет: курс турецкой лиры к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно турецкой лиры, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4539

макс: 36.5384

за сутки:

36.5135

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.03 03:50	36.5135	-0.0075
16.03 03:40	36.521	+0.0074
16.03 03:30	36.5136	-0.0048
16.03 03:20	36.5184	-0.0085
16.03 03:10	36.5269	+0.0084
16.03 03:00	36.5185	+0.0021
16.03 02:50	36.5164	-0.022
16.03 02:40	36.5384	+0.0217
16.03 02:30	36.5167	+0.0041
16.03 02:20	36.5126	+0.0001
16.03 02:10	36.5125	-0.0023
16.03 02:03	36.5148	-0.0008
16.03 02:00	36.5156	-0.0036
16.03 01:50	36.5192	+0.0001
16.03 01:40	36.5191	+0.0021
16.03 01:30	36.517	+0.0116
16.03 01:20	36.5054	-0.013
16.03 01:10	36.5184	+0.0024
16.03 01:00	36.516	-0.0019
16.03 00:50	36.5179	-
16.03 00:40	36.5179	-0.011
16.03 00:30	36.5289	+0.0143
16.03 00:20	36.5146	-0.0024
16.03 00:10	36.517	-0.0071
16.03 00:03	36.5241	-0.0012
16.03 00:00	36.5253	+0.0027
15.03 23:50	36.5226	+0.0054
15.03 23:40	36.5172	-0.0011
15.03 23:30	36.5183	-0.0006
15.03 23:20	36.5189	-0.0147
15.03 23:10	36.5336	+0.0173
15.03 23:00	36.5163	-0.0127
15.03 22:50	36.529	+0.0166
15.03 22:40	36.5124	-0.0017
15.03 22:30	36.5141	-0.0153
15.03 22:20	36.5294	+0.0179
15.03 22:10	36.5115	-0.0068
15.03 22:03	36.5183	+0.0014
15.03 22:00	36.5169	-0.0016
15.03 21:50	36.5185	+0.0018
15.03 21:40	36.5167	-0.0038
15.03 21:30	36.5205	+0.0044
15.03 21:20	36.5161	+0.0018
15.03 21:10	36.5143	-0.0039
15.03 21:00	36.5182	-0.0011
15.03 20:50	36.5193	-0.0017
15.03 20:40	36.521	-0.0039
15.03 20:30	36.5249	+0.0045
15.03 20:20	36.5204	+0.0114
15.03 20:10	36.509	-0.0072
15.03 20:03	36.5162	+0.0075
15.03 20:00	36.5087	-0.0044
15.03 19:50	36.5131	-0.0002
15.03 19:40	36.5133	+0.0076
15.03 19:30	36.5057	-0.0055
15.03 19:20	36.5112	-0.0185
15.03 19:10	36.5297	+0.0096
15.03 19:00	36.5201	+0.01
15.03 18:50	36.5101	-0.0023
15.03 18:40	36.5124	+0.0034
15.03 18:30	36.509	-0.0016
15.03 18:20	36.5106	-0.0084
15.03 18:10	36.519	+0.0067
15.03 18:03	36.5123	-0.0014
15.03 18:00	36.5137	-0.0054
15.03 17:50	36.5191	+0.0032
15.03 17:40	36.5159	-0.0001
15.03 17:30	36.516	+0.0035
15.03 17:20	36.5125	-0.0027
15.03 17:10	36.5152	-0.0045
15.03 17:00	36.5197	-0.0048
15.03 16:50	36.5245	-0.006
15.03 16:40	36.5305	+0.0119
15.03 16:30	36.5186	-0.0014
15.03 16:20	36.52	+0.011
15.03 16:10	36.509	-0.0034
15.03 16:03	36.5124	-0.0021
15.03 16:00	36.5145	-0.0003
15.03 15:50	36.5148	-0.0018
15.03 15:40	36.5166	-0.004
15.03 15:30	36.5206	-0.0009
15.03 15:20	36.5215	+0.0041
15.03 15:10	36.5174	-0.002
15.03 15:00	36.5194	-0.0093
15.03 14:50	36.5287	+0.0115
15.03 14:40	36.5172	-0.0167
15.03 14:30	36.5339	+0.0213
15.03 14:20	36.5126	-0.0023
15.03 14:10	36.5149	-0.0023
15.03 14:03	36.5172	+0.0013
15.03 14:00	36.5159	-0.0102
15.03 13:50	36.5261	+0.0108
15.03 13:40	36.5153	+0.0006
15.03 13:30	36.5147	-0.0068
15.03 13:20	36.5215	+0.0034
15.03 13:10	36.5181	-0.0001
15.03 13:00	36.5182	-0.0005
15.03 12:50	36.5187	+0.008
15.03 12:40	36.5107	+0.0038
15.03 12:30	36.5069	-0.0067
15.03 12:20	36.5136	-0.0043
15.03 12:10	36.5179	+0.0067
15.03 12:03	36.5112	-0.0056
15.03 12:00	36.5168	+0.0041
15.03 11:50	36.5127	-0.0034
15.03 11:40	36.5161	-0.0071
15.03 11:30	36.5232	+0.0127
15.03 11:20	36.5105	-0.01
15.03 11:10	36.5205	+0.0077
15.03 11:00	36.5128	-0.0024
15.03 10:50	36.5152	-0.0024
15.03 10:40	36.5176	+0.0022
15.03 10:30	36.5154	-0.0023
15.03 10:20	36.5177	-0.004
15.03 10:10	36.5217	+0.0059
15.03 10:03	36.5158	+0.0089
15.03 10:00	36.5069	-0.0104
15.03 09:50	36.5173	+0.0075
15.03 09:40	36.5098	-0.0037
15.03 09:30	36.5135	-0.0198
15.03 09:20	36.5333	+0.0226
15.03 09:10	36.5107	-0.0045
15.03 09:00	36.5152	-0.0029
15.03 08:50	36.5181	-0.0105
15.03 08:40	36.5286	+0.0146
15.03 08:30	36.514	-0.001
15.03 08:20	36.515	-0.0005
15.03 08:10	36.5155	-0.0064
15.03 08:03	36.5219	+0.0015
15.03 08:00	36.5204	+0.0428
15.03 07:50	36.4776	+0.0073
15.03 07:40	36.4703	+0.001
15.03 07:30	36.4693	+0.0022
15.03 07:20	36.4671	-0.0054
15.03 07:10	36.4725	+0.0009
15.03 07:00	36.4716	-0.0055
15.03 06:50	36.4771	+0.0117
15.03 06:40	36.4654	-0.0064
15.03 06:30	36.4718	+0.0179
15.03 06:20	36.4539	-0.0155
15.03 06:10	36.4694	+0.0015
15.03 06:03	36.4679	-0.002
15.03 06:00	36.4699	-0.0535
15.03 05:50	36.5234	+0.0102
15.03 05:40	36.5132	-0.0021
15.03 05:30	36.5153	-0.0188
15.03 05:20	36.5341	+0.0127
15.03 05:10	36.5214	+0.0026
15.03 05:00	36.5188	+0.0519
15.03 04:50	36.4669	-0.0093
15.03 04:40	36.4762	+0.0059
15.03 04:30	36.4703	-0.0021
15.03 04:20	36.4724	+0.0073
15.03 04:10	36.4651	-0.0054
15.03 04:03	36.4705	+0.0015
15.03 04:00	36.469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.382

макс: 36.7539

за неделю:

36.5135

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.03 03:50	36.5135	+0.0021
16.03 02:50	36.5164	-0.0036
16.03 01:50	36.5192	-0.0019
16.03 00:50	36.5179	+0.0027
15.03 23:50	36.5226	-0.0127
15.03 22:50	36.529	-0.0016
15.03 21:50	36.5185	-0.0011
15.03 20:50	36.5193	-0.0044
15.03 19:50	36.5131	+0.01
15.03 18:50	36.5101	-0.0054
15.03 17:50	36.5191	-0.0048
15.03 16:50	36.5245	-0.0003
15.03 15:50	36.5148	-0.0093
15.03 14:50	36.5287	-0.0102
15.03 13:50	36.5261	-0.0005
15.03 12:50	36.5187	+0.0041
15.03 11:50	36.5127	-0.0024
15.03 10:50	36.5152	-0.0104
15.03 09:50	36.5173	-0.0029
15.03 08:50	36.5181	+0.0428
15.03 07:50	36.4776	-0.0055
15.03 06:50	36.4771	-0.0535
15.03 05:50	36.5234	+0.0519
15.03 04:50	36.4669	-0.1295
15.03 03:50	36.5985	-0.0074
15.03 02:50	36.6017	+0.0078
15.03 01:50	36.5902	-0.0292
15.03 00:50	36.6258	+0.0084
14.03 23:50	36.6227	+0.0109
14.03 22:50	36.6202	-0.0042
14.03 21:50	36.6217	-0.0084
14.03 20:50	36.6315	+0.0028
14.03 19:50	36.6267	+0.0259
14.03 18:50	36.6389	+0.0056
14.03 17:50	36.6371	+0.0022
14.03 16:50	36.6349	+0.0398
14.03 15:50	36.5992	-0.0041
14.03 14:50	36.5979	-0.0293
14.03 13:50	36.6288	-0.0027
14.03 12:50	36.6351	+0.0434
14.03 11:50	36.5971	-0.0509
14.03 10:50	36.6408	-0.0035
14.03 09:50	36.6394	-0.119
14.03 08:50	36.7539	+0.1159
14.03 07:50	36.6387	+0.0051
14.03 06:50	36.6294	+0.0083
14.03 05:50	36.6324	-0.0155
14.03 04:50	36.6371	-0.0023
14.03 03:50	36.6209	+0.0014
14.03 02:50	36.6174	+0.0776
14.03 01:50	36.5399	+0.0026
14.03 00:50	36.5381	-0.0099
13.03 23:50	36.5496	+0.026
13.03 22:50	36.5297	-0.0004
13.03 21:50	36.5503	-0.0001
13.03 20:50	36.5543	+0.0031
13.03 19:50	36.5459	+0.0018
13.03 18:50	36.5341	-0.0066
13.03 17:50	36.5532	-0.0023
13.03 16:50	36.5592	-0.0139
13.03 15:50	36.5434	+0.006
13.03 14:50	36.5378	+0.0083
13.03 13:50	36.5407	-0.0063
13.03 12:50	36.5468	-0.0074
13.03 11:50	36.5512	+0.0117
13.03 10:50	36.5362	-0.0089
13.03 09:50	36.5422	+0.0071
13.03 08:50	36.5439	-0.0076
13.03 07:50	36.5446	+0.0192
13.03 06:50	36.5331	-0.0059
13.03 05:50	36.5347	-0.0183
13.03 04:50	36.5339	-0.0047
13.03 03:50	36.5294	-0.0078
13.03 02:50	36.5335	+0.0114
13.03 01:50	36.5187	-0.0006
13.03 00:50	36.52	+0.0024
12.03 23:50	36.5028	-
12.03 22:50	36.5123	+0.004
12.03 21:50	36.5157	+0.0162
12.03 20:50	36.5149	+0.0054
12.03 19:50	36.521	+0.0074
12.03 18:50	36.5127	+0.0047
12.03 17:50	36.5233	+0.0047
12.03 16:50	36.5419	-0.015
12.03 15:50	36.5451	-0.0033
12.03 14:50	36.5261	-0.0009
12.03 13:50	36.5306	-0.0139
12.03 12:50	36.5435	+0.0182
12.03 11:50	36.5204	+0.0157
12.03 10:50	36.503	-0.0134
12.03 09:50	36.5223	-0.0217
12.03 08:50	36.5425	-0.004
12.03 07:50	36.5288	+0.0032
12.03 06:50	36.521	+0.0009
12.03 05:50	36.5266	-0.006
12.03 04:50	36.5356	+0.0287
12.03 03:50	36.5177	-
12.03 02:50	36.5241	+0.0077
12.03 01:50	36.5084	-0.0008
12.03 00:50	36.5161	-0.0027
11.03 23:50	36.5123	-0.0043
11.03 22:50	36.508	-0.0057
11.03 21:50	36.517	+0.0171
11.03 20:50	36.4998	-0.0021
11.03 19:50	36.5278	-0.0041
11.03 18:50	36.5242	-0.0005
11.03 17:50	36.5282	+0.0095
11.03 16:50	36.5249	-0.0052
11.03 15:50	36.5062	+0.0011
11.03 14:50	36.5213	+0.0023
11.03 13:50	36.4973	-0.0046
11.03 12:50	36.5072	+0.0017
11.03 11:50	36.5058	-0.0119
11.03 10:50	36.5092	+0.0056
11.03 09:50	36.4943	-0.0222
11.03 08:50	36.5171	-0.0034
11.03 07:50	36.4895	-0.0017
11.03 06:50	36.4867	+0.0119
11.03 05:50	36.4816	-0.048
11.03 04:50	36.5213	+0.0198
11.03 03:50	36.4712	+0.0239
11.03 02:50	36.4777	+0.0124
11.03 01:50	36.4656	+0.0049
11.03 00:50	36.4583	+0.0124
10.03 23:50	36.4573	+0.0042
10.03 22:50	36.4482	-0.002
10.03 21:50	36.4708	-0.0306
10.03 20:50	36.4908	-0.0186
10.03 19:50	36.4775	+0.0036
10.03 18:50	36.4708	-0.0687
10.03 17:50	36.5108	+0.0022
10.03 16:50	36.4824	+0.0194
10.03 15:50	36.4792	+0.0177
10.03 14:50	36.4615	-0.0321
10.03 13:50	36.4894	+0.0209
10.03 12:50	36.4517	-0.0166
10.03 11:50	36.4658	-0.0035
10.03 10:50	36.4655	+0.015
10.03 09:50	36.4602	+0.0035
10.03 08:50	36.4589	-0.007
10.03 07:50	36.4618	+0.0043
10.03 06:50	36.4526	-0.0042
10.03 05:50	36.4584	+0.009
10.03 04:50	36.4324	-0.0275
10.03 03:50	36.4436	-0.0055
10.03 02:50	36.4389	+0.0586
10.03 01:50	36.3983	-0.0085
10.03 00:50	36.3881	+0.0178
09.03 23:50	36.382	-0.0061
09.03 22:50	36.3821	-0.0157
09.03 21:50	36.4046	-0.0089
09.03 20:50	36.4048	-0.0049
09.03 19:50	36.4038	+0.0151
09.03 18:50	36.3989	+0.0095
09.03 17:50	36.3949	-0.0319
09.03 16:50	36.4223	-0.0082
09.03 15:50	36.399	-0.0103
09.03 14:50	36.4019	+0.0116
09.03 13:50	36.3896	+0.0013
09.03 12:50	36.3966	+0.0009
09.03 11:50	36.3903	-0.0065
09.03 10:50	36.3936	-0.002
09.03 09:50	36.3933	+0.001
09.03 08:50	36.3934	-0.0001
09.03 07:50	36.3936	+0.0063
09.03 06:50	36.3851	-0.0015
09.03 05:50	36.3935	+0.008
09.03 04:50	36.3863	-0.0059
09.03 03:50	36.3953

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 36.0738

макс: 36.7539

за месяц:

36.5135

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.03.2025	36.6311	+0.0795
13.03.2025	36.5516	+0.0217
12.03.2025	36.5299	+0.0127
11.03.2025	36.5172	+0.037
10.03.2025	36.4802	+0.0874
09.03.2025	36.3928	-0.0045
08.03.2025	36.3973	+0.0055
07.03.2025	36.3918	+0.0189
06.03.2025	36.3729	-0.0217
05.03.2025	36.3946	+0.0104
04.03.2025	36.3842	+0.0025
03.03.2025	36.3817	+0.0318
02.03.2025	36.3499	+0.0122
01.03.2025	36.3377	-0.0989
28.02.2025	36.4366	+0.0893
27.02.2025	36.3473	-0.0703
26.02.2025	36.4176	-0.015
25.02.2025	36.4326	+0.0656
24.02.2025	36.367	-0.0115
23.02.2025	36.3785	+0.0072
22.02.2025	36.3713	+0.0154
21.02.2025	36.3559	+0.0893
20.02.2025	36.2666	+0.0072
19.02.2025	36.2594	+0.0348
18.02.2025	36.2246	+0.0409
17.02.2025	36.1837	-0.0241
16.02.2025	36.2078	-0.003
15.02.2025	36.2108	+0.024
14.02.2025	36.1868	+0.1015
13.02.2025	36.0853	+0.0115
12.02.2025	36.0738

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.03.2025	36.6311	+0.0795
13.03.2025	36.5516	+0.0217
12.03.2025	36.5299	+0.0127
11.03.2025	36.5172	+0.037
10.03.2025	36.4802	+0.0874
09.03.2025	36.3928	-0.0045
08.03.2025	36.3973	+0.0055
07.03.2025	36.3918	+0.0189
06.03.2025	36.3729	-0.0217
05.03.2025	36.3946	+0.0104
04.03.2025	36.3842	+0.0025
03.03.2025	36.3817	+0.0318
02.03.2025	36.3499	+0.0122
01.03.2025	36.3377	-0.0989
28.02.2025	36.4366	+0.0893
27.02.2025	36.3473	-0.0703
26.02.2025	36.4176	-0.015
25.02.2025	36.4326	+0.0656
24.02.2025	36.367	-0.0115
23.02.2025	36.3785	+0.0072
22.02.2025	36.3713	+0.0154
21.02.2025	36.3559	+0.0893
20.02.2025	36.2666	+0.0072
19.02.2025	36.2594	+0.0348
18.02.2025	36.2246	+0.0409
17.02.2025	36.1837	-0.0241
16.02.2025	36.2078	-0.003
15.02.2025	36.2108	+0.024
14.02.2025	36.1868	+0.1015
13.02.2025	36.0853	+0.0115
12.02.2025	36.0738	+0.0503
11.02.2025	36.0235	+0.0523
10.02.2025	35.9712	+0.0331
09.02.2025	35.9381	+0.0055
08.02.2025	35.9326	-0.0019
07.02.2025	35.9345	+0.0625
06.02.2025	35.872	-0.0449
05.02.2025	35.9169	-0.0272
04.02.2025	35.9441	-0.0245
03.02.2025	35.9686	+0.2814
02.02.2025	35.6872	-0.0194
01.02.2025	35.7066	-0.135
31.01.2025	35.8416	+0.0778
30.01.2025	35.7638	+0.013
29.01.2025	35.7508	+0.0014
28.01.2025	35.7494	+0.0358
27.01.2025	35.7136	+0.0601
26.01.2025	35.6535	+0.0149
25.01.2025	35.6386	-0.0248
24.01.2025	35.6634	+0.0469
23.01.2025	35.6165	-0.0261
22.01.2025	35.6426	+0.0515
21.01.2025	35.5911	+0.1089
20.01.2025	35.4822	-0.0035
14.01.2025	35.4857	+0.0305
13.01.2025	35.4552	+0.0729
12.01.2025	35.3823	-0.0019
11.01.2025	35.3842	+0.014
10.01.2025	35.3702	+0.0824
09.01.2025	35.2878	-0.0258
08.01.2025	35.3136	+0.0227
07.01.2025	35.2909	+0.0139
06.01.2025	35.277	-0.0347
05.01.2025	35.3117	+0.0028
04.01.2025	35.3089	+0.0238
03.01.2025	35.2851	+0.0533
02.01.2025	35.2318	-0.0282
01.01.2025	35.26	-0.0313
31.12.2024	35.2913	+0.0076
30.12.2024	35.2837	+0.1971
29.12.2024	35.0866	+0.0016
28.12.2024	35.085	-0.147
27.12.2024	35.232	+0.0064
26.12.2024	35.2256	-0.0641
25.12.2024	35.2897	-0.0451
24.12.2024	35.3348	+0.1167
23.12.2024	35.2181	+0.1214
22.12.2024	35.0967	-0.0127
21.12.2024	35.1094	+0.0089
20.12.2024	35.1005	+0.0922
19.12.2024	35.0083	+0.0568
18.12.2024	34.9515	+0.0142
17.12.2024	34.9373	+0.0451
16.12.2024	34.8922	-0.0436
15.12.2024	34.9358	+34.9358
14.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот