Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 63194.65
- Эфириум 3109.9
- Tether 1.0002
- Binance Coin 585.04
- Solana 144.95
- USD Coin 1.0001
- Рипл 0.53115
- Lido Staked ETH 3104.68
- Dogecoin 0.15197
- Tokamak Network 5.7723
- Cardano 0.46745
- SHIBA INU 2.48E-5
- Avalanche 35.4843
- TRON 0.12312
- Wrapped TRON 0.12307
- Polkadot 7.146
- Wrapped Bitcoin 63072.56
- Bitcoin Cash 466.77
- ChainLink 14.157
- NEAR Protocol 6.8608
Курс First Digital USD к украинской гривне
Обновлено: 04.05.2024 13:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 39.6755 UAH, а общий объем торгов за 24 часа – 245 746 856 755 UAH.
Рыночная капитализация составляет 153 008 435 743 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.76%. Изменение за неделю составило +0.14%.
| = | ||
| Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.2973макс: 39.7478за сутки:
39.6755 Таблица изменений курса first digital usd : показать
Дата Курс +/- 04.05 13:10 39.6755 +0.0069 04.05 13:00 39.6686 -0.0098 04.05 12:50 39.6784 +0.0172 04.05 12:40 39.6612 -0.0108 04.05 12:30 39.672 -0.0132 04.05 12:20 39.6852 +0.0049 04.05 12:10 39.6803 -0.0006 04.05 12:03 39.6809 +0.0069 04.05 12:00 39.674 -0.0094 04.05 11:50 39.6834 -0.0009 04.05 11:40 39.6843 +0.0179 04.05 11:30 39.6664 -0.0211 04.05 11:20 39.6875 -0.0037 04.05 11:10 39.6912 +0.0131 04.05 11:00 39.6781 +0.0111 04.05 10:50 39.667 -0.017 04.05 10:40 39.684 -0.0024 04.05 10:30 39.6864 +0.0077 04.05 10:20 39.6787 -0.0106 04.05 10:10 39.6893 +0.0011 04.05 10:03 39.6882 +0.0006 04.05 10:00 39.6876 +0.0009 04.05 09:50 39.6867 +0.0103 04.05 09:40 39.6764 -0.0107 04.05 09:30 39.6871 -0.0037 04.05 09:20 39.6908 +0.022 04.05 09:10 39.6688 -0.0335 04.05 09:00 39.7023 +0.0066 04.05 08:50 39.6957 +0.0124 04.05 08:40 39.6833 +0.0037 04.05 08:30 39.6796 -0.0008 04.05 08:20 39.6804 +0.0034 04.05 08:10 39.677 -0.0155 04.05 08:03 39.6925 -0.0003 04.05 08:00 39.6928 -0.0194 04.05 07:50 39.7122 +0.0511 04.05 07:40 39.6611 -0.0225 04.05 07:30 39.6836 +0.0121 04.05 07:20 39.6715 -0.0346 04.05 07:10 39.7061 +0.0206 04.05 07:00 39.6855 -0.0048 04.05 06:50 39.6903 -0.0048 04.05 06:40 39.6951 +0.0047 04.05 06:30 39.6904 -0.0031 04.05 06:20 39.6935 +0.0094 04.05 06:10 39.6841 +0.0098 04.05 06:03 39.6743 -0.0118 04.05 06:00 39.6861 -0.0016 04.05 05:50 39.6877 +0.011 04.05 05:40 39.6767 -0.0027 04.05 05:30 39.6794 -0.0246 04.05 05:20 39.704 -0.0064 04.05 05:10 39.7104 +0.0296 04.05 05:00 39.6808 +0.0041 04.05 04:50 39.6767 -0.0028 04.05 04:40 39.6795 -0.0136 04.05 04:30 39.6931 -0.0091 04.05 04:20 39.7022 +0.0057 04.05 04:10 39.6965 -0.0083 04.05 04:03 39.7048 +0.0019 04.05 04:00 39.7029 -0.013 04.05 03:50 39.7159 +0.0069 04.05 03:40 39.709 -0.0207 04.05 03:30 39.7297 +0.0358 04.05 03:20 39.6939 -0.0031 04.05 03:10 39.697 -0.0094 04.05 03:00 39.7064 -0.0044 04.05 02:50 39.7108 +0.002 04.05 02:40 39.7088 -0.039 04.05 02:30 39.7478 +0.0387 04.05 02:20 39.7091 -0.0116 04.05 02:10 39.7207 +0.0042 04.05 02:03 39.7165 +0.0085 04.05 02:00 39.708 +0.2309 04.05 01:50 39.4771 +0.0181 04.05 01:40 39.459 -0.0224 04.05 01:30 39.4814 +0.0321 04.05 01:20 39.4493 -0.0081 04.05 01:10 39.4574 -0.01 04.05 01:00 39.4674 -0.0015 04.05 00:50 39.4689 -0.0039 04.05 00:40 39.4728 +0.0222 04.05 00:30 39.4506 +0.0028 04.05 00:20 39.4478 +0.0033 04.05 00:10 39.4445 -0.02 04.05 00:03 39.4645 +0.0053 04.05 00:00 39.4592 +0.0033 03.05 23:50 39.4559 +0.0003 03.05 23:40 39.4556 -0.0172 03.05 23:30 39.4728 +0.0026 03.05 23:20 39.4702 +0.0247 03.05 23:10 39.4455 -0.0045 03.05 23:00 39.45 +0.0033 03.05 22:50 39.4467 -0.0028 03.05 22:40 39.4495 +0.0136 03.05 22:30 39.4359 +0.0015 03.05 22:20 39.4344 +0.0011 03.05 22:10 39.4333 -0.0083 03.05 22:03 39.4416 -0.0023 03.05 22:00 39.4439 -0.016 03.05 21:50 39.4599 +0.003 03.05 21:40 39.4569 +0.0018 03.05 21:30 39.4551 -0.0002 03.05 21:20 39.4553 -0.0088 03.05 21:10 39.4641 +0.0054 03.05 21:00 39.4587 +0.0009 03.05 20:50 39.4578 -0.0059 03.05 20:40 39.4637 -0.0109 03.05 20:30 39.4746 +0.0075 03.05 20:20 39.4671 +0.019 03.05 20:10 39.4481 -0.0027 03.05 20:03 39.4508 -0.0336 03.05 20:00 39.4844 +0.0364 03.05 19:50 39.448 -0.0011 03.05 19:40 39.4491 +0.0027 03.05 19:30 39.4464 +0.0075 03.05 19:20 39.4389 -0.0244 03.05 19:10 39.4633 -0.0014 03.05 19:00 39.4647 +0.004 03.05 18:50 39.4607 +0.0219 03.05 18:40 39.4388 -0.0269 03.05 18:30 39.4657 +0.0235 03.05 18:20 39.4422 -0.0169 03.05 18:10 39.4591 +0.0018 03.05 18:03 39.4573 -0.0101 03.05 18:00 39.4674 -0.0663 03.05 17:50 39.5337 -0.0141 03.05 17:40 39.5478 +0.0071 03.05 17:30 39.5407 -0.0241 03.05 17:20 39.5648 -0.0098 03.05 17:10 39.5746 +0.0147 03.05 17:00 39.5599 +0.2218 03.05 16:50 39.3381 +0.0039 03.05 16:40 39.3342 +0.0142 03.05 16:30 39.32 -0.0277 03.05 16:20 39.3477 +0.0504 03.05 16:10 39.2973 -0.0235 03.05 16:03 39.3208 -0.019 03.05 16:00 39.3398 -0.0006 03.05 15:50 39.3404 -0.0215 03.05 15:40 39.3619 -0.0034 03.05 15:30 39.3653 -0.0276 03.05 15:20 39.3929 +0.0257 03.05 15:10 39.3672 -0.0114 03.05 15:00 39.3786 -0.0093 03.05 14:50 39.3879 +0.0066 03.05 14:40 39.3813 -0.0128 03.05 14:30 39.3941 -0.0084 03.05 14:20 39.4025 +0.01 03.05 14:10 39.3925 -0.0072 03.05 14:03 39.3997 +0.0252 03.05 14:00 39.3745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.2973макс: 39.7478за неделю:
39.6755 Таблица изменений курса first digital usd : показать
Дата Курс +/- 04.05 13:10 39.6755 -0.0098 04.05 12:50 39.6784 -0.0094 04.05 11:50 39.6834 +0.0111 04.05 10:50 39.667 +0.0009 04.05 09:50 39.6867 +0.0066 04.05 08:50 39.6957 -0.0194 04.05 07:50 39.7122 -0.0048 04.05 06:50 39.6903 -0.0016 04.05 05:50 39.6877 +0.0041 04.05 04:50 39.6767 -0.013 04.05 03:50 39.7159 -0.0044 04.05 02:50 39.7108 +0.2309 04.05 01:50 39.4771 -0.0015 04.05 00:50 39.4689 +0.0033 03.05 23:50 39.4559 +0.0033 03.05 22:50 39.4467 -0.016 03.05 21:50 39.4599 +0.0009 03.05 20:50 39.4578 +0.0364 03.05 19:50 39.448 +0.004 03.05 18:50 39.4607 -0.0663 03.05 17:50 39.5337 +0.2218 03.05 16:50 39.3381 -0.0006 03.05 15:50 39.3404 -0.0093 03.05 14:50 39.3879 -0.0221 03.05 13:50 39.3966 -0.0506 03.05 12:50 39.434 -0.0841 03.05 11:50 39.5142 -0.032 03.05 10:50 39.535 -0.0394 03.05 09:50 39.5857 +0.0379 03.05 08:50 39.5763 +0.0239 03.05 07:50 39.5566 -0.0425 03.05 06:50 39.6173 +0.0152 03.05 05:50 39.5729 +0.0112 03.05 04:50 39.5793 -0.0418 03.05 03:50 39.6167 -0.016 03.05 02:50 39.5667 -0.0153 03.05 01:50 39.5816 +0.0027 03.05 00:40 39.5944 +0.0166 02.05 23:50 39.5736 -0.0111 02.05 22:50 39.5837 +0.0018 02.05 21:50 39.5609 -0.0271 02.05 20:50 39.6036 -0.0032 02.05 19:50 39.576 +0.0027 02.05 18:50 39.5881 +0.0223 02.05 17:50 39.5273 +0.0784 02.05 16:50 39.511 -0.0859 02.05 15:50 39.5276 -0.0413 02.05 14:50 39.5189 -0.0066 02.05 13:50 39.5038 -0.0169 02.05 12:50 39.5092 -0.0657 02.05 11:50 39.5573 -0.0333 02.05 10:50 39.5809 -0.0337 02.05 09:50 39.6023 -0.0151 02.05 08:50 39.5924 +0.0267 02.05 07:50 39.5465 +0.0166 02.05 06:50 39.5261 +0.0038 02.05 05:50 39.5415 -0.0083 02.05 04:50 39.5322 +0.0026 02.05 03:50 39.561 -0.007 02.05 02:50 39.5201 -0.0142 02.05 01:50 39.5343 +0.0406 02.05 00:50 39.5157 -0.0421 01.05 23:50 39.5497 +0.0298 01.05 22:50 39.5472 +0.0562 01.05 21:50 39.4701 +0.0066 01.05 20:50 39.5119 +0.0511 01.05 19:50 39.497 -0.03 01.05 18:50 39.5246 -0.0054 01.05 17:50 39.5009 +0.0837 01.05 16:50 39.4611 -0.0237 01.05 15:50 39.4931 -0.0751 01.05 14:50 39.5526 +0.0141 01.05 13:50 39.5294 +0.0356 01.05 12:50 39.5061 +0.0607 01.05 11:50 39.465 -0.0543 01.05 10:50 39.6039 -0.0118 01.05 09:50 39.5998 -0.0089 01.05 08:50 39.5867 -0.0003 01.05 07:50 39.5879 -0.0097 01.05 06:50 39.6 -0.0244 01.05 05:50 39.6169 +0.0154 01.05 04:50 39.5508 -0.0395 01.05 03:50 39.598 -0.0315 01.05 02:50 39.6185 -0.0094 01.05 01:50 39.569 -0.0131 01.05 00:50 39.5846 -0.0354 30.04 23:50 39.5779 +0.0183 30.04 22:50 39.601 +0.0244 30.04 21:50 39.593 -0.0092 30.04 20:50 39.5936 -0.0063 30.04 19:50 39.591 -0.0282 30.04 18:50 39.6064 +0.0544 30.04 17:50 39.5693 +0.0781 30.04 16:50 39.5645 +0.0787 30.04 15:50 39.4295 +0.0386 30.04 14:50 39.439 -0.0287 30.04 13:50 39.4819 +0.1164 30.04 12:50 39.3718 -0.1302 30.04 11:50 39.5666 -0.1288 30.04 10:50 39.6499 +0.0341 30.04 09:50 39.5934 -0.014 30.04 08:50 39.588 +0.0065 30.04 07:50 39.5688 -0.0244 30.04 06:50 39.5851 +0.0205 30.04 05:50 39.566 +0.025 30.04 04:50 39.5596 +0.0361 30.04 03:50 39.5384 +0.0109 30.04 02:50 39.5649 +0.0003 30.04 01:50 39.5635 -0.0032 30.04 00:50 39.576 +0.0057 29.04 23:50 39.5773 +0.037 29.04 22:50 39.5512 +0.0079 29.04 21:50 39.5804 +0.0236 29.04 20:50 39.5891 -0.0082 29.04 19:50 39.6084 -0.0106 29.04 18:50 39.6059 -0.0208 29.04 17:50 39.6056 -0.021 29.04 16:50 39.6174 -0.076 29.04 15:50 39.6581 -0.0059 29.04 14:50 39.666 -0.063 29.04 13:50 39.7218 -0.0075 29.04 12:50 39.6894 +0.0242 29.04 11:50 39.6673 +0.0479 29.04 10:50 39.5931 -0.0392 29.04 09:50 39.6574 -0.0072 29.04 08:50 39.6175 -0.0095 29.04 07:50 39.6096 -0.0152 29.04 06:50 39.6293 -0.0324 29.04 05:50 39.6386 -0.0156 29.04 04:50 39.6517 -0.013 29.04 03:50 39.6368 -0.0225 29.04 02:50 39.6375 -0.0259 29.04 01:50 39.6476 -0.0067 29.04 00:50 39.6439 +0.0042 28.04 23:50 39.6485 -0.0035 28.04 22:50 39.6577 +0.1399 28.04 21:50 39.5345 -0.0128 28.04 20:50 39.5855 +0.0179 28.04 19:50 39.5742 -0.0034 28.04 18:50 39.5874 +0.0068 28.04 17:50 39.5658 +0.0299 28.04 16:50 39.5813 +0.035 28.04 15:50 39.5616 -0.0164 28.04 14:50 39.5955 +0.0045 28.04 13:50 39.5785 +0.0063 28.04 12:50 39.5752 -0.0029 28.04 11:50 39.5695 +0.0019 28.04 10:50 39.5919 +0.0056 28.04 09:50 39.578 -0.008 28.04 08:50 39.5846 +0.0019 28.04 07:50 39.5746 +0.0026 28.04 06:50 39.5753 -0.0105 28.04 05:50 39.5949 -0.0199 28.04 04:50 39.5978 -0.0035 28.04 03:50 39.5816 +0.0007 28.04 02:50 39.5786 +0.0022 28.04 01:50 39.5903 +0.0113 28.04 00:50 39.5743 +0.0045 27.04 23:50 39.5917 -0.0071 27.04 22:50 39.5817 -0.0144 27.04 21:50 39.5997 +0.0036 27.04 20:50 39.6048 -0.0405 27.04 19:50 39.6164 +0.015 27.04 18:50 39.579 +0.0028 27.04 17:50 39.604 +0.0189 27.04 16:50 39.5949 +0.0021 27.04 15:50 39.6083 -0.0007 27.04 14:50 39.5945 -0.0231 27.04 13:50 39.6195 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 38.9065макс: 39.8787за месяц:
Таблица изменений курса first digital usd : показать39.6755 Дата Курс +/- 03.05.2024 39.452 -0.0987 02.05.2024 39.5507 +0.0225 01.05.2024 39.5282 -0.0947 30.04.2024 39.6229 +0.0431 29.04.2024 39.5798 - 28.04.2024 39.5798 -0.0195 27.04.2024 39.5993 -0.0649 26.04.2024 39.6642 +0.0489 25.04.2024 39.6153 -0.0471 24.04.2024 39.6624 -0.0312 23.04.2024 39.6936 -0.0989 22.04.2024 39.7925 +0.2761 21.04.2024 39.5164 -0.0105 20.04.2024 39.5269 -0.3518 19.04.2024 39.8787 +0.3363 18.04.2024 39.5424 -0.0574 17.04.2024 39.5998 +0.0365 16.04.2024 39.5633 -0.0364 15.04.2024 39.5997 +0.6423 14.04.2024 38.9574 -0.051 13.04.2024 39.0084 -0.4623 12.04.2024 39.4707 +0.1797 11.04.2024 39.291 +0.2536 10.04.2024 39.0374 +0.0802 09.04.2024 38.9572 +0.0507 08.04.2024 38.9065 -0.2753 07.04.2024 39.1818 -0.0484 06.04.2024 39.2302 +0.2168 05.04.2024 39.0134 -0.158 04.04.2024 39.1714 +0.0065 03.04.2024 39.1649 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 37.497макс: 39.8787за квартал:
Таблица изменений курса first digital usd : показать39.6755 Дата Курс +/- 03.05.2024 39.452 -0.0987 02.05.2024 39.5507 +0.0225 01.05.2024 39.5282 -0.0947 30.04.2024 39.6229 +0.0431 29.04.2024 39.5798 - 28.04.2024 39.5798 -0.0195 27.04.2024 39.5993 -0.0649 26.04.2024 39.6642 +0.0489 25.04.2024 39.6153 -0.0471 24.04.2024 39.6624 -0.0312 23.04.2024 39.6936 -0.0989 22.04.2024 39.7925 +0.2761 21.04.2024 39.5164 -0.0105 20.04.2024 39.5269 -0.3518 19.04.2024 39.8787 +0.3363 18.04.2024 39.5424 -0.0574 17.04.2024 39.5998 +0.0365 16.04.2024 39.5633 -0.0364 15.04.2024 39.5997 +0.6423 14.04.2024 38.9574 -0.051 13.04.2024 39.0084 -0.4623 12.04.2024 39.4707 +0.1797 11.04.2024 39.291 +0.2536 10.04.2024 39.0374 +0.0802 09.04.2024 38.9572 +0.0507 08.04.2024 38.9065 -0.2753 07.04.2024 39.1818 -0.0484 06.04.2024 39.2302 +0.2168 05.04.2024 39.0134 -0.158 04.04.2024 39.1714 +0.0065 03.04.2024 39.1649 -0.1075 02.04.2024 39.2724 +0.1504 01.04.2024 39.122 -0.3291 31.03.2024 39.4511 -0.0786 30.03.2024 39.5297 +0.1838 29.03.2024 39.3459 +0.2457 28.03.2024 39.1002 -0.1478 27.03.2024 39.248 +0.118 26.03.2024 39.13 -0.1607 25.03.2024 39.2907 +0.2816 24.03.2024 39.0091 +0.0127 23.03.2024 38.9964 +0.1239 22.03.2024 38.8725 -0.0137 21.03.2024 38.8862 -0.1207 20.03.2024 39.0069 -0.0361 19.03.2024 39.043 +0.1515 18.03.2024 38.8915 +0.3716 17.03.2024 38.5199 -0.0769 16.03.2024 38.5968 -0.1966 15.03.2024 38.7934 +0.0738 14.03.2024 38.7196 -0.14 13.03.2024 38.8596 +0.4762 12.03.2024 38.3834 +0.0192 11.03.2024 38.3642 +0.0822 10.03.2024 38.282 -0.0422 09.03.2024 38.3242 +0.0171 08.03.2024 38.3071 -0.1789 07.03.2024 38.486 +0.2341 06.03.2024 38.2519 -0.0143 05.03.2024 38.2662 -0.0182 04.03.2024 38.2844 +0.2331 03.03.2024 38.0513 +0.0205 02.03.2024 38.0308 +0.0458 01.03.2024 37.985 -0.1125 29.02.2024 38.0975 -0.1075 28.02.2024 38.205 -0.087 27.02.2024 38.292 -0.0967 26.02.2024 38.3887 +0.1235 25.02.2024 38.2652 -0.043 24.02.2024 38.3082 -0.0485 23.02.2024 38.3567 -0.1373 22.02.2024 38.494 -0.206 21.02.2024 38.7 +0.1603 20.02.2024 38.5397 +0.2735 19.02.2024 38.2662 +0.2436 18.02.2024 38.0226 -0.0172 17.02.2024 38.0398 -0.0882 16.02.2024 38.128 +0.2381 15.02.2024 37.8899 -0.2452 14.02.2024 38.1351 -0.0135 13.02.2024 38.1486 -0.014 12.02.2024 38.1626 +0.3646 11.02.2024 37.798 -0.01 10.02.2024 37.808 -0.0576 09.02.2024 37.8656 +0.1758 08.02.2024 37.6898 +0.1324 07.02.2024 37.5574 -0.0187 06.02.2024 37.5761 +0.0098 05.02.2024 37.5663 +0.044 04.02.2024 37.5223 +0.0253 03.02.2024 37.497