Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к украинской гривне

Обновлено: 22.05.2025 10:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 41.4096 UAH, а общий объем торгов за 24 часа – 260 965 661 502 UAH. Рыночная капитализация составляет 63 255 981 433 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны снизился на -0.05%. Изменение за неделю составило -0.01%.

=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.3612
    макс: 41.4575
    за сутки:
    41.4096  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    22.05 10:4041.4096+0.0037
    22.05 10:3041.4059-0.0114
    22.05 10:2041.4173+0.0037
    22.05 10:1041.4136+0.0021
    22.05 10:0341.4115+0.0091
    22.05 10:0041.4024-0.0171
    22.05 09:5041.4195+0.0049
    22.05 09:4041.4146+0.0004
    22.05 09:3041.4142+0.0064
    22.05 09:2041.4078-0.0042
    22.05 09:1041.412+0.0015
    22.05 09:0041.4105-0.0029
    22.05 08:5041.4134-0.0062
    22.05 08:4041.4196+0.0011
    22.05 08:3041.4185+0.0047
    22.05 08:2041.4138-0.0082
    22.05 08:1041.422+0.0112
    22.05 08:0041.4108-0.0087
    22.05 07:5041.4195+0.0037
    22.05 07:4041.4158+0.003
    22.05 07:3041.4128-0.0021
    22.05 07:2041.4149-0.0075
    22.05 07:1041.4224+0.0058
    22.05 07:0041.4166+0.0005
    22.05 06:5041.4161+0.0002
    22.05 06:4041.4159-0.0046
    22.05 06:3041.4205+0.012
    22.05 06:2041.4085-0.0072
    22.05 06:1041.4157+0.0071
    22.05 06:0341.4086-0.0067
    22.05 06:0041.4153+0.0011
    22.05 05:5041.4142+0.0079
    22.05 05:4041.4063-0.0085
    22.05 05:3041.4148+0.0012
    22.05 05:2041.4136-0.0054
    22.05 05:1041.419+0.0016
    22.05 05:0041.4174-0.0401
    22.05 04:5041.4575+0.0454
    22.05 04:4041.4121-0.0159
    22.05 04:3041.428+0.0183
    22.05 04:2041.4097-0.0021
    22.05 04:1041.4118-0.0156
    22.05 04:0341.4274+0.0297
    22.05 04:0041.3977-0.015
    22.05 03:5041.4127+0.0067
    22.05 03:4041.406-0.002
    22.05 03:3041.408+0.0037
    22.05 03:2041.4043+0.0003
    22.05 03:1041.404-0.0024
    22.05 03:0041.4064-0.0021
    22.05 02:5041.4085+0.0057
    22.05 02:4041.4028-0.0217
    22.05 02:3041.4245+0.0006
    22.05 02:2041.4239+0.011
    22.05 02:1041.4129-0.0097
    22.05 02:0341.4226-0.0019
    22.05 02:0041.4245+0.0044
    22.05 01:5041.4201+0.0092
    22.05 01:4041.4109-0.0023
    22.05 01:3041.4132-0.0073
    22.05 01:2041.4205-0.0049
    22.05 01:1041.4254+0.0136
    22.05 01:0041.4118-0.0154
    22.05 00:5041.4272+0.0064
    22.05 00:4041.4208+0.0101
    22.05 00:3041.4107-0.0011
    22.05 00:2041.4118-0.0002
    22.05 00:1041.412-0.0042
    22.05 00:0341.4162+0.0002
    22.05 00:0041.416+0.0059
    21.05 23:5041.4101-0.0009
    21.05 23:4041.411-0.0078
    21.05 23:3041.4188+0.0035
    21.05 23:2041.4153+0.0045
    21.05 23:1041.4108-0.004
    21.05 23:0041.4148+0.0106
    21.05 22:5041.4042-0.001
    21.05 22:4041.4052-0.0157
    21.05 22:3041.4209+0.0103
    21.05 22:2041.4106+0.0049
    21.05 22:1041.4057-0.0103
    21.05 22:0341.416-0.0047
    21.05 22:0041.4207+0.0242
    21.05 21:5041.3965-0.0116
    21.05 21:4041.4081-0.0033
    21.05 21:3041.4114-0.0054
    21.05 21:2041.4168+0.0121
    21.05 21:1041.4047-0.0027
    21.05 21:0041.4074-0.0089
    21.05 20:5041.4163-0.0192
    21.05 20:4041.4355+0.0607
    21.05 20:3041.3748-0.065
    21.05 20:2041.4398+0.0136
    21.05 20:1041.4262+0.03
    21.05 20:0341.3962-0.0237
    21.05 20:0041.4199+0.0188
    21.05 19:5041.4011+0.0026
    21.05 19:4041.3985-0.0084
    21.05 19:3041.4069-0.0043
    21.05 19:2041.4112+0.0036
    21.05 19:1041.4076-0.003
    21.05 19:0041.4106+0.0029
    21.05 18:5041.4077+0.0023
    21.05 18:4041.4054-0.0013
    21.05 18:3041.4067-0.0133
    21.05 18:2041.42+0.0093
    21.05 18:1041.4107+0.0155
    21.05 18:0341.3952+0.0071
    21.05 18:0041.3881-0.0095
    21.05 17:5041.3976-0.0078
    21.05 17:4041.4054-0.0015
    21.05 17:3041.4069+0.0052
    21.05 17:2041.4017-0.0083
    21.05 17:1041.41+0.003
    21.05 17:0041.407+0.0057
    21.05 16:5041.4013-0.006
    21.05 16:4041.4073+0.0038
    21.05 16:3041.4035-0.0065
    21.05 16:2041.41+0.0019
    21.05 16:1041.4081+0.0061
    21.05 16:0341.402-0.0068
    21.05 16:0041.4088+0.0341
    21.05 15:5041.3747+0.0051
    21.05 15:4041.3696-0.0075
    21.05 15:3041.3771-0.0038
    21.05 15:2041.3809+0.0042
    21.05 15:1041.3767+0.0005
    21.05 15:0041.3762-0.0218
    21.05 14:5041.398+0.0052
    21.05 14:4041.3928-0.0049
    21.05 14:3041.3977+0.0043
    21.05 14:2041.3934-0.0022
    21.05 14:1041.3956-0.003
    21.05 14:0341.3986+0.0059
    21.05 14:0041.3927+0.0241
    21.05 13:5041.3686+0.0009
    21.05 13:4041.3677+0.0032
    21.05 13:3041.3645-0.0144
    21.05 13:2041.3789+0.0177
    21.05 13:1041.3612-0.0132
    21.05 13:0041.3744+0.0021
    21.05 12:5041.3723-0.0014
    21.05 12:4041.3737+0.0056
    21.05 12:3041.3681+0.005
    21.05 12:2041.3631-0.0142
    21.05 12:1041.3773+0.0073
    21.05 12:0341.37-0.0046
    21.05 12:0041.3746-0.0592
    21.05 11:5041.4338-0.0006
    21.05 11:4041.4344+0.0023
    21.05 11:3041.4321+0.0037
    21.05 11:2041.4284+0.0091
    21.05 11:1041.4193-0.0101
    21.05 11:0041.4294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.3612
    макс: 41.5918
    за неделю:
      41.4096

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    22.05 10:4041.4096-0.0171
    22.05 09:5041.4195-0.0029
    22.05 08:5041.4134-0.0087
    22.05 07:5041.4195+0.0005
    22.05 06:5041.4161+0.0011
    22.05 05:5041.4142-0.0401
    22.05 04:5041.4575-0.015
    22.05 03:5041.4127-0.0021
    22.05 02:5041.4085+0.0044
    22.05 01:5041.4201-0.0154
    22.05 00:5041.4272+0.0059
    21.05 23:5041.4101+0.0106
    21.05 22:5041.4042+0.0242
    21.05 21:5041.3965-0.0089
    21.05 20:5041.4163+0.0188
    21.05 19:5041.4011+0.0029
    21.05 18:5041.4077-0.0095
    21.05 17:5041.3976+0.0057
    21.05 16:5041.4013+0.0341
    21.05 15:5041.3747-0.0218
    21.05 14:5041.398+0.0241
    21.05 13:5041.3686+0.0021
    21.05 12:5041.3723-0.0592
    21.05 11:5041.4338+0.0187
    21.05 10:5041.4107-0.0192
    21.05 09:5041.4451+0.0259
    21.05 08:5041.4306-0.0047
    21.05 07:5041.4433+0.0179
    21.05 06:5041.4328+0.004
    21.05 05:5041.4436-0.0039
    21.05 04:5041.4431-0.0081
    21.05 03:5041.4471+0.0115
    21.05 02:5041.4377-0.0098
    21.05 01:5041.4508+0.0006
    21.05 00:5041.451-0.0062
    20.05 23:5041.447-0.028
    20.05 22:5041.4411-0.0126
    20.05 21:5041.4368+0.008
    20.05 20:5041.4315+0.0025
    20.05 19:5041.4388-0.0053
    20.05 18:5041.4378+0.0065
    20.05 17:5041.4348-0.0126
    20.05 16:5041.4266+0.0695
    20.05 15:5041.3744-0.0326
    20.05 14:5041.4063+0.0158
    20.05 13:5041.3963-0.0635
    20.05 12:5041.4603-0.0019
    20.05 11:5041.4623+0.0443
    20.05 10:5041.4286+0.0042
    20.05 09:5041.4293+0.0209
    20.05 08:5041.4344+0.0005
    20.05 07:5041.4338-0.0057
    20.05 06:5041.4391+0.0056
    20.05 05:5041.4306+0.0026
    20.05 04:5041.4286-0.0087
    20.05 03:5041.4415-0.0154
    20.05 02:5041.438-0.0184
    20.05 01:5041.4452-0.0115
    20.05 00:5041.4327+0.0028
    19.05 23:5041.4268-0.0059
    19.05 22:5041.4278+0.0112
    19.05 21:5041.4258+0.0013
    19.05 20:5041.4318-0.0017
    19.05 19:5041.4293+0.0034
    19.05 18:5041.4246-0.0219
    19.05 17:5041.434+0.0218
    19.05 16:5041.4089-0.016
    19.05 15:5041.4357-0.1115
    19.05 14:5041.5529+0.0879
    19.05 13:5041.4553-0.0627
    19.05 12:5041.5166+0.0754
    19.05 11:5041.4335+0.017
    19.05 10:5041.4175-0.0412
    19.05 09:5041.4694+0.017
    19.05 08:5041.4488+0.0158
    19.05 07:5041.4603-0.009
    19.05 06:5041.465-0.0187
    19.05 05:5041.4753-0.0102
    19.05 04:5041.4778-0.0268
    19.05 03:5041.4883-0.0148
    19.05 02:5041.4854-0.1154
    19.05 01:5041.5763+0.007
    19.05 00:5041.5918+0.0109
    18.05 23:5041.5805+0.0021
    18.05 22:5041.585+0.1446
    18.05 21:5041.4402+0.0033
    18.05 20:5041.4481+0.0167
    18.05 19:5041.4408-0.0151
    18.05 18:5041.4626+0.0017
    18.05 17:5041.4515+0.0049
    18.05 16:5041.4489+0.0094
    18.05 15:5041.4446-0.009
    18.05 14:5041.4537+0.0015
    18.05 13:5041.4519+0.0044
    18.05 12:5041.4527-0.0037
    18.05 11:5041.4495+0.0004
    18.05 10:5041.4423+0.0002
    18.05 09:5041.445-0.0069
    18.05 08:5041.448+0.0068
    18.05 07:5041.4491-0.0054
    18.05 06:5041.4479-0.0183
    18.05 05:5041.4538-0.0183
    18.05 04:5041.4602-0.0191
    18.05 03:5041.4632-0.0074
    18.05 02:5041.4438-0.007
    18.05 01:5041.4464+0.0057
    18.05 00:5041.4421+0.0029
    17.05 23:5041.4437+0.0101
    17.05 22:5041.4299+0.0065
    17.05 21:5041.4364-0.0036
    17.05 20:5041.4457+0.0192
    17.05 19:5041.4393+0.0046
    17.05 18:5041.4406-0.0112
    17.05 17:5041.4502+0.0098
    17.05 16:5041.443+0.0032
    17.05 15:5041.4421-0.01
    17.05 14:5041.4356-0.0051
    17.05 13:5041.4484+0.0071
    17.05 12:5041.434-0.011
    17.05 11:5041.4418+0.0161
    17.05 10:5041.4371+0.0133
    17.05 09:5041.4473-0.009
    17.05 08:5041.4477+0.0111
    17.05 07:5041.4391+0.0011
    17.05 06:5041.4452+0.0052
    17.05 05:5041.4496+0.0094
    17.05 04:5041.4383-0.0243
    17.05 03:5041.4657-0.0114
    17.05 02:5041.4585+0.0061
    17.05 01:5041.4769+0.0034
    17.05 00:5041.4699-0.0146
    16.05 23:5041.4831+0.0065
    16.05 22:5041.4684-0.0138
    16.05 21:5041.4809-0.0015
    16.05 20:5041.4763+0.0016
    16.05 19:5041.4713+0.012
    16.05 18:5041.4596+0.0005
    16.05 17:5041.4666+0.0056
    16.05 16:5041.4695-0.0232
    16.05 15:5041.4899-0.0092
    16.05 14:5041.4906-0.0027
    16.05 13:5041.4848+0.0407
    16.05 12:5041.4446+0.0043
    16.05 11:5041.4433+0.0323
    16.05 10:5041.4095-0.0158
    16.05 09:5041.4119-0.005
    16.05 08:5041.4126-0.0015
    16.05 07:5041.4024+0.008
    16.05 06:5041.4002-0.005
    16.05 05:5041.4146-0.0071
    16.05 04:5041.3975-0.0032
    16.05 03:5041.3991-0.0005
    16.05 02:5041.4035+0.0081
    16.05 01:5041.398-0.0181
    16.05 00:5041.4088-0.0087
    15.05 23:5041.4119-0.0119
    15.05 22:5041.431+0.0323
    15.05 21:5041.3985+0.0031
    15.05 20:5041.4173+0.0008
    15.05 19:5041.4007+0.0024
    15.05 18:5041.4048+0.0103
    15.05 16:5041.4015-0.0096
    15.05 15:5041.4193+0.0139
    15.05 14:5041.4-0.01
    15.05 13:5041.4165+0.0282
    15.05 12:5041.3939-0.0062
    15.05 11:5041.399-0.0206
    15.05 10:5041.413
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 41.3572
    макс: 41.7637
    за месяц:
      41.4096
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    21.05.202541.4119-0.0246
    20.05.202541.4365+0.0106
    19.05.202541.4259-0.0238
    18.05.202541.4497+0.0037
    17.05.202541.446-0.0207
    16.05.202541.4667+0.0619
    15.05.202541.4048-0.0194
    14.05.202541.4242-0.0689
    13.05.202541.4931+0.0121
    12.05.202541.481-0.2149
    11.05.202541.6959-0.0003
    10.05.202541.6962+0.2189
    09.05.202541.4773-0.0139
    08.05.202541.4912+0.1004
    07.05.202541.3908-0.0151
    06.05.202541.4059-0.0806
    05.05.202541.4865-0.034
    04.05.202541.5205-0.0086
    03.05.202541.5291-0.0458
    02.05.202541.5749-0.0303
    01.05.202541.6052+0.1041
    30.04.202541.5011+0.0125
    29.04.202541.4886-0.1426
    28.04.202541.6312+0.0522
    27.04.202541.579-0.0024
    26.04.202541.5814-0.1823
    25.04.202541.7637+0.111
    24.04.202541.6527-0.0544
    23.04.202541.7071+0.1711
    22.04.202541.536+0.1788
    21.04.202541.3572
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 40.9505
    макс: 41.7637
    за квартал:
    41.4096  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    21.05.202541.4119-0.0246
    20.05.202541.4365+0.0106
    19.05.202541.4259-0.0238
    18.05.202541.4497+0.0037
    17.05.202541.446-0.0207
    16.05.202541.4667+0.0619
    15.05.202541.4048-0.0194
    14.05.202541.4242-0.0689
    13.05.202541.4931+0.0121
    12.05.202541.481-0.2149
    11.05.202541.6959-0.0003
    10.05.202541.6962+0.2189
    09.05.202541.4773-0.0139
    08.05.202541.4912+0.1004
    07.05.202541.3908-0.0151
    06.05.202541.4059-0.0806
    05.05.202541.4865-0.034
    04.05.202541.5205-0.0086
    03.05.202541.5291-0.0458
    02.05.202541.5749-0.0303
    01.05.202541.6052+0.1041
    30.04.202541.5011+0.0125
    29.04.202541.4886-0.1426
    28.04.202541.6312+0.0522
    27.04.202541.579-0.0024
    26.04.202541.5814-0.1823
    25.04.202541.7637+0.111
    24.04.202541.6527-0.0544
    23.04.202541.7071+0.1711
    22.04.202541.536+0.1788
    21.04.202541.3572+0.1236
    20.04.202541.2336-0.0058
    19.04.202541.2394-0.0135
    18.04.202541.2529-0.111
    17.04.202541.3639+0.1324
    16.04.202541.2315+0.1481
    15.04.202541.0834-0.1145
    14.04.202541.1979+0.0268
    13.04.202541.1711-0.0112
    12.04.202541.1823-0.1151
    11.04.202541.2974-0.0793
    10.04.202541.3767+0.0826
    09.04.202541.2941+0.2059
    08.04.202541.0882+0.0989
    07.04.202540.9893-0.1393
    06.04.202541.1286+0.0046
    05.04.202541.124+0.1735
    04.04.202540.9505-0.0465
    03.04.202540.997+0.0275
    02.04.202540.9695-0.2592
    01.04.202541.2287-0.0748
    31.03.202541.3035-0.3204
    30.03.202541.6239-0.0215
    29.03.202541.6454+0.1948
    28.03.202541.4506-0.0329
    27.03.202541.4835-0.002
    26.03.202541.4855-0.0509
    25.03.202541.5364-0.0677
    24.03.202541.6041+0.1637
    23.03.202541.4404-0.0271
    22.03.202541.4675-0.0908
    21.03.202541.5583+0.0329
    20.03.202541.5254-0.002
    19.03.202541.5274-0.0217
    18.03.202541.5491+0.0296
    17.03.202541.5195+0.1248
    16.03.202541.3947-0.0011
    15.03.202541.3958+0.0295
    14.03.202541.3663-0.0845
    13.03.202541.4508-0.0122
    12.03.202541.463+0.1056
    11.03.202541.3574+0.1077
    10.03.202541.2497+0.1378
    09.03.202541.1119-0.0051
    08.03.202541.117-0.0401
    07.03.202541.1571-0.0399
    06.03.202541.197-0.1276
    05.03.202541.3246-0.07
    04.03.202541.3946-0.121
    03.03.202541.5156+0.0155
    02.03.202541.5001+0.0138
    01.03.202541.4863-0.0158
    28.02.202541.5021+0.0862
    27.02.202541.4159-0.1872
    26.02.202541.6031-0.1102
    25.02.202541.7133+0.004
    24.02.202541.7093+0.1354
    23.02.202541.5739+0.0083
    22.02.202541.5656-0.0016
    21.02.202541.5672+0.0059
    20.02.202541.5613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот