Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 58076.5
- Эфириум 2356.55
- Tether 0.99992
- Binance Coin 544.77
- Solana 134.81
- USD Coin 0.9999
- Рипл 0.55681
- Dogecoin 0.10217
- Tokamak Network 5.5959
- TRON 0.15146
- Cardano 0.35458
- Avalanche 23.8521
- SHIBA INU 1.344E-5
- ChainLink 10.7952
- Bitcoin Cash 331.57
- Polkadot 4.2992
- Dai 0.99999
- LEOcoin 5.6444
- NEAR Protocol 4.2608
- Лайткоин 62.7004
Курс First Digital USD к украинской гривне
Обновлено: 13.09.2024 05:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 41.2367 UAH, а общий объем торгов за 24 часа – 165 331 000 313 UAH.
Рыночная капитализация составляет 103 749 988 708 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.28%. Изменение за неделю составило +0.32%.
| = | ||
| Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1006макс: 41.3071за сутки:
41.2367 Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.09 05:50 41.2367 -0.0046 13.09 05:40 41.2413 +0.0044 13.09 05:30 41.2369 +0.0011 13.09 05:20 41.2358 +0.0031 13.09 05:10 41.2327 -0.0142 13.09 05:00 41.2469 +0.0117 13.09 04:50 41.2352 +0.0075 13.09 04:40 41.2277 -0.0129 13.09 04:30 41.2406 +0.0086 13.09 04:20 41.232 -0.0228 13.09 04:10 41.2548 +0.0262 13.09 04:03 41.2286 -0.0052 13.09 04:00 41.2338 +0.0052 13.09 03:50 41.2286 -0.0025 13.09 03:40 41.2311 -0.0007 13.09 03:30 41.2318 -0.0092 13.09 03:20 41.241 - 13.09 03:10 41.241 +0.0045 13.09 03:00 41.2365 -0.0135 13.09 02:50 41.25 +0.0174 13.09 02:40 41.2326 -0.0082 13.09 02:30 41.2408 +0.0045 13.09 02:20 41.2363 -0.0062 13.09 02:10 41.2425 +0.0197 13.09 02:03 41.2228 +0.0065 13.09 02:00 41.2163 -0.0073 13.09 01:50 41.2236 -0.012 13.09 01:40 41.2356 +0.0056 13.09 01:30 41.23 +0.0024 13.09 01:20 41.2276 -0.0022 13.09 01:10 41.2298 -0.0075 13.09 01:00 41.2373 -0.0042 13.09 00:50 41.2415 +0.003 13.09 00:40 41.2385 +0.0057 13.09 00:30 41.2328 +0.0088 13.09 00:20 41.224 -0.0155 13.09 00:10 41.2395 +0.0092 13.09 00:03 41.2303 -0.0072 13.09 00:00 41.2375 +0.0009 12.09 23:50 41.2366 -0.0118 12.09 23:40 41.2484 +0.012 12.09 23:30 41.2364 +0.0078 12.09 23:20 41.2286 -0.0213 12.09 23:10 41.2499 +0.0119 12.09 23:00 41.238 -0.0128 12.09 22:50 41.2508 +0.0133 12.09 22:40 41.2375 -0.0069 12.09 22:30 41.2444 +0.0025 12.09 22:20 41.2419 +0.0047 12.09 22:10 41.2372 -0.0278 12.09 22:03 41.265 +0.0012 12.09 22:00 41.2638 +0.019 12.09 21:50 41.2448 +0.0089 12.09 21:40 41.2359 +0.0075 12.09 21:30 41.2284 -0.0181 12.09 21:20 41.2465 +0.0183 12.09 21:10 41.2282 +0.0064 12.09 21:00 41.2218 -0.015 12.09 20:50 41.2368 -0.0001 12.09 20:40 41.2369 +0.0143 12.09 20:30 41.2226 -0.0176 12.09 20:20 41.2402 +0.0067 12.09 20:10 41.2335 +0.011 12.09 20:03 41.2225 +0.0042 12.09 20:00 41.2183 -0.016 12.09 19:50 41.2343 +0.0237 12.09 19:40 41.2106 -0.0174 12.09 19:30 41.228 -0.024 12.09 19:20 41.252 +0.0209 12.09 19:10 41.2311 -0.0232 12.09 19:00 41.2543 -0.0427 12.09 18:50 41.297 +0.0317 12.09 18:40 41.2653 +0.0226 12.09 18:30 41.2427 -0.0208 12.09 18:20 41.2635 -0.016 12.09 18:10 41.2795 +0.0128 12.09 18:03 41.2667 +0.0313 12.09 18:00 41.2354 -0.0409 12.09 17:50 41.2763 -0.0094 12.09 17:40 41.2857 +0.0126 12.09 17:30 41.2731 +0.0216 12.09 17:20 41.2515 -0.0292 12.09 17:10 41.2807 -0.0101 12.09 17:00 41.2908 +0.0066 12.09 16:50 41.2842 +0.0037 12.09 16:40 41.2805 -0.0199 12.09 16:30 41.3004 +0.0165 12.09 16:20 41.2839 +0.0152 12.09 16:10 41.2687 -0.0384 12.09 16:03 41.3071 +0.0232 12.09 16:00 41.2839 +0.0133 12.09 15:50 41.2706 -0.0052 12.09 15:40 41.2758 +0.0103 12.09 15:30 41.2655 +0.003 12.09 15:20 41.2625 -0.0086 12.09 15:10 41.2711 +0.0099 12.09 15:00 41.2612 +0.0052 12.09 14:50 41.256 -0.0107 12.09 14:40 41.2667 +0.0028 12.09 14:30 41.2639 +0.0018 12.09 14:20 41.2621 -0.0167 12.09 14:10 41.2788 +0.0174 12.09 14:03 41.2614 -0.0068 12.09 14:00 41.2682 +0.0144 12.09 13:50 41.2538 -0.0183 12.09 13:40 41.2721 +0.0192 12.09 13:30 41.2529 -0.0025 12.09 13:20 41.2554 -0.0113 12.09 13:10 41.2667 +0.0109 12.09 13:00 41.2558 +0.0145 12.09 12:50 41.2413 +0.0024 12.09 12:40 41.2389 +0.0107 12.09 12:30 41.2282 -0.017 12.09 12:20 41.2452 +0.0113 12.09 12:10 41.2339 +0.0016 12.09 12:03 41.2323 +0.0126 12.09 12:00 41.2197 -0.01 12.09 11:50 41.2297 +0.0047 12.09 11:40 41.225 +0.0055 12.09 11:30 41.2195 -0.002 12.09 11:20 41.2215 -0.0095 12.09 11:10 41.231 +0.0037 12.09 11:00 41.2273 +0.1267 12.09 10:50 41.1006 -0.0044 12.09 10:40 41.105 -0.0379 12.09 10:30 41.1429 +0.0306 12.09 10:20 41.1123 -0.0085 12.09 10:10 41.1208 +0.0074 12.09 10:03 41.1134 -0.0022 12.09 10:00 41.1156 -0.0051 12.09 09:50 41.1207 -0.0065 12.09 09:40 41.1272 +0.0049 12.09 09:30 41.1223 -0.0053 12.09 09:20 41.1276 +0.0014 12.09 09:10 41.1262 -0.0028 12.09 09:00 41.129 +0.0017 12.09 08:50 41.1273 +0.0003 12.09 08:40 41.127 -0.0019 12.09 08:30 41.1289 +0.017 12.09 08:20 41.1119 -0.0062 12.09 08:10 41.1181 -0.0115 12.09 08:03 41.1296 +0.0012 12.09 08:00 41.1284 -0.0018 12.09 07:50 41.1302 +0.0051 12.09 07:40 41.1251 -0.0018 12.09 07:30 41.1269 -0.0087 12.09 07:20 41.1356 +0.0067 12.09 07:10 41.1289 +0.0052 12.09 07:00 41.1237 -0.0118 12.09 06:50 41.1355 +0.0034 12.09 06:40 41.1321 -0.0052 12.09 06:30 41.1373 +0.005 12.09 06:20 41.1323 -0.0137 12.09 06:10 41.146 +0.0122 12.09 06:03 41.1338 +0.0104 12.09 06:00 41.1234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.858макс: 41.3071за неделю:
41.2367 Таблица изменений курса first digital usd : показать
Дата Курс +/- 13.09 05:50 41.2367 +0.0117 13.09 04:50 41.2352 +0.0052 13.09 03:50 41.2286 -0.0135 13.09 02:50 41.25 -0.0073 13.09 01:50 41.2236 -0.0042 13.09 00:50 41.2415 +0.0009 12.09 23:50 41.2366 -0.0128 12.09 22:50 41.2508 +0.019 12.09 21:50 41.2448 -0.015 12.09 20:50 41.2368 -0.016 12.09 19:50 41.2343 -0.0427 12.09 18:50 41.297 -0.0409 12.09 17:50 41.2763 +0.0066 12.09 16:50 41.2842 +0.0133 12.09 15:50 41.2706 +0.0052 12.09 14:50 41.256 +0.0144 12.09 13:50 41.2538 +0.0145 12.09 12:50 41.2413 -0.01 12.09 11:50 41.2297 +0.1267 12.09 10:50 41.1006 -0.0051 12.09 09:50 41.1207 +0.0017 12.09 08:50 41.1273 -0.0018 12.09 07:50 41.1302 -0.0118 12.09 06:50 41.1355 -0.0287 12.09 05:50 41.1521 -0.0006 12.09 04:50 41.1338 -0.0001 12.09 03:50 41.1264 +0.0017 12.09 02:50 41.1153 +0.0091 12.09 01:50 41.1333 -0.0127 12.09 00:50 41.1289 +0.0047 11.09 23:50 41.1099 +0.0048 11.09 22:50 41.1385 +0.0427 11.09 21:50 41.1038 +0.0145 11.09 20:50 41.1025 -0.0179 11.09 19:50 41.1182 +0.0412 11.09 18:50 41.0761 -0.1527 11.09 17:50 41.228 +0.0249 11.09 16:50 41.2139 -0.0401 11.09 15:50 41.2582 -0.0038 11.09 14:50 41.2469 +0.1166 11.09 13:50 41.1352 +0.0066 11.09 12:50 41.1172 -0.0007 11.09 11:50 41.1132 -0.0007 11.09 10:50 41.1212 -0.002 11.09 09:50 41.1139 -0.0324 11.09 08:50 41.1418 -0.0063 11.09 07:50 41.1266 -0.0139 11.09 06:50 41.1273 -0.0009 11.09 05:50 41.1185 -0.0849 11.09 04:50 41.2168 -0.0033 11.09 03:50 41.1264 +0.0119 11.09 02:50 41.1145 -0.0003 11.09 01:50 41.1141 -0.0193 11.09 00:50 41.1223 +0.0122 10.09 23:50 41.1258 -0.0016 10.09 22:50 41.1293 -0.0013 10.09 21:50 41.1326 -0.0144 10.09 20:50 41.13 +0.0063 10.09 19:50 41.1176 +0.0031 10.09 18:50 41.1374 +0.0039 10.09 17:50 41.1053 +0.0067 10.09 16:50 41.1175 -0.0169 10.09 15:50 41.1588 -0.0153 10.09 14:50 41.1644 +0.0297 10.09 13:50 41.1233 -0.0107 10.09 12:50 41.131 +0.0143 10.09 11:50 41.0872 +0.0035 10.09 10:50 41.1078 +0.015 10.09 09:50 41.0905 -0.0017 10.09 08:50 41.0929 -0.0081 10.09 07:50 41.0913 -0.0048 10.09 06:50 41.0906 +0.0038 10.09 05:50 41.087 +0.0036 10.09 04:50 41.0927 -0.017 10.09 03:50 41.105 +0.0178 10.09 02:50 41.0902 +0.0182 10.09 01:50 41.0803 +0.0118 10.09 00:50 41.0878 -0.0167 09.09 23:50 41.1004 +0.0289 09.09 22:50 41.0821 +0.0047 09.09 21:50 41.092 -0.0302 09.09 20:50 41.1217 -0.0273 09.09 19:50 41.0937 +0.0041 09.09 18:50 41.0754 -0.0052 09.09 17:50 41.0907 -0.0088 09.09 16:50 41.106 +0.0229 09.09 15:50 41.0712 +0.007 09.09 14:50 41.0851 -0.0061 09.09 13:50 41.0945 +0.0481 09.09 12:50 41.0381 -0.002 09.09 11:50 41.0282 +0.1014 09.09 10:50 40.9325 -0.0033 09.09 09:50 40.9532 -0.0174 09.09 08:50 40.9641 -0.0146 09.09 07:50 40.9631 -0.0167 09.09 06:50 40.9604 +0.0296 09.09 05:50 40.9363 -0.0096 09.09 04:50 40.9529 +0.055 09.09 03:50 40.9553 +0.0168 09.09 02:50 40.941 -0.0063 09.09 01:50 40.9938 -0.0125 09.09 00:50 40.9899 -0.0125 08.09 23:50 41.0008 -0.0363 08.09 22:50 40.9993 -0.1162 08.09 21:50 41.122 +0.0182 08.09 20:50 41.1206 -0.0152 08.09 19:50 41.1367 -0.002 08.09 18:50 41.1275 -0.0151 08.09 17:50 41.1348 -0.0165 08.09 16:50 41.1521 +0.0081 08.09 15:50 41.138 -0.0112 08.09 14:50 41.1365 +0.008 08.09 13:50 41.1243 -0.0164 08.09 12:50 41.1385 +0.0094 08.09 11:50 41.124 +0.0053 08.09 10:50 41.1214 -0.0032 08.09 09:50 41.1228 -0.0142 08.09 08:50 41.1379 -0.0039 08.09 07:50 41.1306 +0.0081 08.09 06:50 41.1278 +0.0196 08.09 05:50 41.1132 -0.0125 08.09 04:50 41.1181 +0.0199 08.09 03:50 41.1102 +0.0405 08.09 02:50 41.0886 +0.0196 08.09 01:50 41.1043 -0.0118 08.09 00:50 41.1173 -0.0104 07.09 23:50 41.1279 +0.0115 07.09 22:50 41.1253 -0.021 07.09 21:50 41.1367 -0.0016 07.09 20:50 41.1224 -0.0139 07.09 19:50 41.1318 +0.0176 07.09 18:50 41.1107 +0.0086 07.09 17:50 41.107 -0.0208 07.09 16:50 41.1302 +0.0002 07.09 15:50 41.1075 +0.0065 07.09 14:50 41.0973 -0.0011 07.09 13:50 41.1134 -0.0239 07.09 12:50 41.1272 -0.0145 07.09 11:50 41.1262 -0.0013 07.09 10:50 41.1216 -0.0165 07.09 09:50 41.1272 -0.0061 07.09 08:50 41.1234 +0.0052 07.09 07:50 41.1055 +0.0132 07.09 06:50 41.0958 -0.0388 07.09 05:50 41.1291 +0.0034 07.09 04:50 41.1063 -0.0149 07.09 03:50 41.1133 +0.1705 07.09 02:50 40.9402 -0.0226 07.09 01:50 40.9364 +0.022 07.09 00:50 40.9163 -0.0387 06.09 23:50 40.9326 +0.0573 06.09 22:50 40.858 -0.0169 06.09 21:50 40.9406 -0.0035 06.09 20:50 40.9187 -0.0672 06.09 19:50 40.9665 -0.0151 06.09 18:50 40.9273 +0.0053 06.09 17:50 40.9281 +0.0461 06.09 16:50 40.9158 -0.0171 06.09 15:50 40.9145 -0.0103 06.09 14:50 40.9357 -0.0818 06.09 13:50 41.0074 -0.0033 06.09 12:50 41.0036 -0.0573 06.09 11:50 41.0662 -0.0446 06.09 10:50 41.0978 +0.0034 06.09 09:50 41.0931 -0.0132 06.09 08:50 41.1077 -0.0029 06.09 07:50 41.1062 -0.0125 06.09 06:50 41.0969 -0.0175 06.09 05:50 41.1049 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 40.858макс: 41.4315за месяц:
Таблица изменений курса first digital usd : показать41.2367 Дата Курс +/- 12.09.2024 41.2581 +0.1456 11.09.2024 41.1125 -0.0106 10.09.2024 41.1231 +0.0356 09.09.2024 41.0875 -0.0425 08.09.2024 41.13 +0.0142 07.09.2024 41.1158 +0.1802 06.09.2024 40.9356 -0.1646 05.09.2024 41.1002 -0.0872 04.09.2024 41.1874 -0.1193 03.09.2024 41.3067 +0.1412 02.09.2024 41.1655 +0.1344 01.09.2024 41.0311 +0.003 31.08.2024 41.0281 +0.0102 30.08.2024 41.0179 -0.0987 29.08.2024 41.1166 -0.0688 28.08.2024 41.1854 -0.0872 27.08.2024 41.2726 -0.1002 26.08.2024 41.3728 +0.0238 25.08.2024 41.349 -0.0279 24.08.2024 41.3769 -0.0258 23.08.2024 41.4027 +0.1845 22.08.2024 41.2182 -0.1557 21.08.2024 41.3739 -0.0027 20.08.2024 41.3766 -0.0549 19.08.2024 41.4315 +0.1516 18.08.2024 41.2799 +0.002 17.08.2024 41.2779 +0.0018 16.08.2024 41.2761 +0.0802 15.08.2024 41.1959 -0.0771 14.08.2024 41.273 -0.0792 13.08.2024 41.3522 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 40.4425макс: 41.6344за квартал:
Таблица изменений курса first digital usd : показать41.2367 Дата Курс +/- 12.09.2024 41.2581 +0.1456 11.09.2024 41.1125 -0.0106 10.09.2024 41.1231 +0.0356 09.09.2024 41.0875 -0.0425 08.09.2024 41.13 +0.0142 07.09.2024 41.1158 +0.1802 06.09.2024 40.9356 -0.1646 05.09.2024 41.1002 -0.0872 04.09.2024 41.1874 -0.1193 03.09.2024 41.3067 +0.1412 02.09.2024 41.1655 +0.1344 01.09.2024 41.0311 +0.003 31.08.2024 41.0281 +0.0102 30.08.2024 41.0179 -0.0987 29.08.2024 41.1166 -0.0688 28.08.2024 41.1854 -0.0872 27.08.2024 41.2726 -0.1002 26.08.2024 41.3728 +0.0238 25.08.2024 41.349 -0.0279 24.08.2024 41.3769 -0.0258 23.08.2024 41.4027 +0.1845 22.08.2024 41.2182 -0.1557 21.08.2024 41.3739 -0.0027 20.08.2024 41.3766 -0.0549 19.08.2024 41.4315 +0.1516 18.08.2024 41.2799 +0.002 17.08.2024 41.2779 +0.0018 16.08.2024 41.2761 +0.0802 15.08.2024 41.1959 -0.0771 14.08.2024 41.273 -0.0792 13.08.2024 41.3522 +0.0614 12.08.2024 41.2908 +0.2014 11.08.2024 41.0894 -0.0015 10.08.2024 41.0909 -0.0418 09.08.2024 41.1327 +0.1897 08.08.2024 40.943 +0.0148 07.08.2024 40.9282 -0.0862 06.08.2024 41.0144 -0.1575 05.08.2024 41.1719 +0.1523 04.08.2024 41.0196 +0.0064 03.08.2024 41.0132 -0.1841 02.08.2024 41.1973 +0.0332 01.08.2024 41.1641 +0.0908 31.07.2024 41.0733 +0.0384 30.07.2024 41.0349 +0.0413 29.07.2024 40.9936 -0.0789 28.07.2024 41.0725 -0.0089 27.07.2024 41.0814 +0.0264 26.07.2024 41.055 -0.1576 25.07.2024 41.2126 +0.0166 24.07.2024 41.196 -0.0983 23.07.2024 41.2943 -0.0624 22.07.2024 41.3567 +0.3836 21.07.2024 40.9731 -0.0025 20.07.2024 40.9756 -0.52 19.07.2024 41.4956 -0.1388 18.07.2024 41.6344 +0.1684 17.07.2024 41.466 +0.1464 16.07.2024 41.3196 +0.1476 15.07.2024 41.172 +0.4025 14.07.2024 40.7695 +0.0106 13.07.2024 40.7589 -0.1782 12.07.2024 40.9371 -0.0172 11.07.2024 40.9543 +0.2061 10.07.2024 40.7482 +0.0313 09.07.2024 40.7169 +0.1664 08.07.2024 40.5505 +0.0001 07.07.2024 40.5504 -0.0018 06.07.2024 40.5522 -0.0309 05.07.2024 40.5831 +0.0502 04.07.2024 40.5329 -0.0815 03.07.2024 40.6144 +0.085 02.07.2024 40.5294 +0.0001 01.07.2024 40.5293 +0.0276 30.06.2024 40.5017 +0.001 29.06.2024 40.5007 -0.0117 28.06.2024 40.5124 -0.159 27.06.2024 40.6714 +0.1277 26.06.2024 40.5437 -0.0062 25.06.2024 40.5499 +0.0079 24.06.2024 40.542 -0.0071 23.06.2024 40.5491 -0.0056 22.06.2024 40.5547 +0.1122 21.06.2024 40.4425 -0.0302 20.06.2024 40.4727 -0.0772 19.06.2024 40.5499 +0.0031 18.06.2024 40.5468 -0.1776 17.06.2024 40.7244 +0.251 16.06.2024 40.4734 -0.0045 15.06.2024 40.4779 -0.1547 14.06.2024 40.6326