Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс First Digital USD к украинской гривне
Обновлено: 27.07.2024 02:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 41.078 UAH, а общий объем торгов за 24 часа – 156 127 834 894 UAH.
Рыночная капитализация составляет 82 474 637 727 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны снизился на -0.38%. Изменение за неделю составило +0.24%.
| = | ||
| Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.0155макс: 41.2695за сутки:
41.078 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:40 41.078 +0.0033 27.07 02:30 41.0747 -0.0161 27.07 02:20 41.0908 +0.0109 27.07 02:10 41.0799 -0.0122 27.07 02:03 41.0921 +0.0087 27.07 02:00 41.0834 -0.0065 27.07 01:50 41.0899 +0.0246 27.07 01:40 41.0653 -0.0205 27.07 01:30 41.0858 +0.0178 27.07 01:20 41.068 +0.0061 27.07 01:10 41.0619 +0.0225 27.07 01:00 41.0394 -0.0446 27.07 00:50 41.084 +0.0348 27.07 00:40 41.0492 -0.0456 27.07 00:30 41.0948 +0.0365 27.07 00:20 41.0583 -0.0033 27.07 00:10 41.0616 +0.0092 27.07 00:03 41.0524 -0.0032 27.07 00:00 41.0556 -0.0045 26.07 23:50 41.0601 -0.0098 26.07 23:40 41.0699 +0.0055 26.07 23:30 41.0644 +0.0042 26.07 23:20 41.0602 +0.0086 26.07 23:10 41.0516 +0.0029 26.07 23:00 41.0487 -0.0018 26.07 22:50 41.0505 -0.0217 26.07 22:40 41.0722 +0.0119 26.07 22:30 41.0603 +0.0041 26.07 22:20 41.0562 -0.0051 26.07 22:10 41.0613 +0.0047 26.07 22:03 41.0566 +0.0038 26.07 22:00 41.0528 +0.0027 26.07 21:50 41.0501 -0.0002 26.07 21:40 41.0503 -0.0056 26.07 21:30 41.0559 +0.0091 26.07 21:20 41.0468 -0.011 26.07 21:10 41.0578 +0.0036 26.07 21:00 41.0542 -0.0006 26.07 20:50 41.0548 +0.0127 26.07 20:40 41.0421 -0.006 26.07 20:30 41.0481 -0.006 26.07 20:20 41.0541 -0.0066 26.07 20:10 41.0607 +0.0055 26.07 20:03 41.0552 +0.0089 26.07 20:00 41.0463 -0.0085 26.07 19:50 41.0548 -0.0106 26.07 19:40 41.0654 -0.003 26.07 19:30 41.0684 +0.0103 26.07 19:20 41.0581 +0.0042 26.07 19:10 41.0539 +0.0002 26.07 19:00 41.0537 +0.0123 26.07 18:50 41.0414 -0.0272 26.07 18:40 41.0686 +0.0219 26.07 18:30 41.0467 +0.0016 26.07 18:20 41.0451 +0.0087 26.07 18:10 41.0364 -0.0332 26.07 18:03 41.0696 +0.0253 26.07 18:00 41.0443 +0.0288 26.07 17:50 41.0155 -0.0495 26.07 17:40 41.065 -0.009 26.07 17:30 41.074 +0.0197 26.07 17:20 41.0543 +0.007 26.07 17:10 41.0473 +0.0258 26.07 17:00 41.0215 -0.0538 26.07 16:50 41.0753 +0.0453 26.07 16:40 41.03 -0.0289 26.07 16:30 41.0589 +0.0241 26.07 16:20 41.0348 +0.0069 26.07 16:10 41.0279 -0.0048 26.07 16:03 41.0327 -0.0132 26.07 16:00 41.0459 +0.0197 26.07 15:50 41.0262 +0.0031 26.07 15:40 41.0231 -0.0135 26.07 15:30 41.0366 +0.0046 26.07 15:20 41.032 -0.0118 26.07 15:10 41.0438 +0.0097 26.07 15:00 41.0341 -0.0365 26.07 14:50 41.0706 -0.0081 26.07 14:40 41.0787 -0.0168 26.07 14:30 41.0955 +0.0147 26.07 14:20 41.0808 -0.03 26.07 14:10 41.1108 +0.0347 26.07 14:03 41.0761 +0.0052 26.07 14:00 41.0709 -0.0246 26.07 13:50 41.0955 -0.006 26.07 13:40 41.1015 +0.0041 26.07 13:30 41.0974 +0.0053 26.07 13:20 41.0921 -0.0057 26.07 13:10 41.0978 +0.0109 26.07 13:00 41.0869 -0.0573 26.07 12:50 41.1442 -0.003 26.07 12:40 41.1472 +0.0078 26.07 12:30 41.1394 -0.0139 26.07 12:20 41.1533 +0.0167 26.07 12:10 41.1366 -0.0033 26.07 12:03 41.1399 +0.0032 26.07 12:00 41.1367 +0.0037 26.07 11:50 41.133 +0.0247 26.07 11:40 41.1083 -0.0145 26.07 11:30 41.1228 +0.0039 26.07 11:20 41.1189 +0.0027 26.07 11:10 41.1162 +0.0054 26.07 11:00 41.1108 -0.1281 26.07 10:50 41.2389 +0.0019 26.07 10:40 41.237 -0.0044 26.07 10:30 41.2414 +0.0099 26.07 10:20 41.2315 +0.0006 26.07 10:10 41.2309 -0.0046 26.07 10:03 41.2355 +0.0112 26.07 10:00 41.2243 -0.0047 26.07 09:50 41.229 -0.0158 26.07 09:40 41.2448 -0.0014 26.07 09:30 41.2462 -0.0043 26.07 09:20 41.2505 +0.0056 26.07 09:10 41.2449 +0.0122 26.07 09:00 41.2327 -0.0076 26.07 08:50 41.2403 +0.0131 26.07 08:40 41.2272 -0.0047 26.07 08:30 41.2319 -0.0121 26.07 08:20 41.244 +0.0197 26.07 08:10 41.2243 -0.0296 26.07 08:03 41.2539 +0.0134 26.07 08:00 41.2405 -0.0065 26.07 07:50 41.247 +0.0136 26.07 07:40 41.2334 -0.0046 26.07 07:30 41.238 +0.0057 26.07 07:20 41.2323 +0.0037 26.07 07:10 41.2286 +0.0033 26.07 07:00 41.2253 -0.0279 26.07 06:50 41.2532 +0.0165 26.07 06:40 41.2367 -0.0004 26.07 06:30 41.2371 -0.0015 26.07 06:20 41.2386 +0.0222 26.07 06:10 41.2164 -0.0212 26.07 06:03 41.2376 +0.0077 26.07 06:00 41.2299 +0.0147 26.07 05:50 41.2152 -0.014 26.07 05:40 41.2292 +0.0123 26.07 05:30 41.2169 +0.0011 26.07 05:20 41.2158 -0.0299 26.07 05:10 41.2457 +0.0091 26.07 05:00 41.2366 +0.0062 26.07 04:50 41.2304 +0.0029 26.07 04:40 41.2275 -0.0047 26.07 04:30 41.2322 +0.019 26.07 04:20 41.2132 -0.0129 26.07 04:10 41.2261 -0.0434 26.07 04:03 41.2695 +0.0491 26.07 04:00 41.2204 -0.013 26.07 03:50 41.2334 +0.0002 26.07 03:40 41.2332 +0.0229 26.07 03:30 41.2103 -0.0244 26.07 03:20 41.2347 -0.0044 26.07 03:10 41.2391 +0.0029 26.07 03:00 41.2362 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.952макс: 41.5204за неделю:
41.078 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 02:40 41.078 -0.0065 27.07 01:50 41.0899 -0.0446 27.07 00:50 41.084 -0.0045 26.07 23:50 41.0601 -0.0018 26.07 22:50 41.0505 +0.0027 26.07 21:50 41.0501 -0.0006 26.07 20:50 41.0548 -0.0085 26.07 19:50 41.0548 +0.0123 26.07 18:50 41.0414 +0.0288 26.07 17:50 41.0155 -0.0538 26.07 16:50 41.0753 +0.0197 26.07 15:50 41.0262 -0.0365 26.07 14:50 41.0706 -0.0246 26.07 13:50 41.0955 -0.0573 26.07 12:50 41.1442 +0.0037 26.07 11:50 41.133 -0.1281 26.07 10:50 41.2389 -0.0047 26.07 09:50 41.229 -0.0076 26.07 08:50 41.2403 -0.0065 26.07 07:50 41.247 -0.0279 26.07 06:50 41.2532 +0.0147 26.07 05:50 41.2152 +0.0062 26.07 04:50 41.2304 -0.013 26.07 03:50 41.2334 +0.009 26.07 02:50 41.2272 -0.0215 26.07 01:50 41.2409 -0.0262 26.07 00:50 41.2476 +0.0007 25.07 23:50 41.2017 +0.0329 25.07 22:50 41.192 -0.005 25.07 21:50 41.231 -0.0239 25.07 20:50 41.2306 -0.0035 25.07 19:50 41.2292 -0.0223 25.07 18:50 41.2292 +0.0778 25.07 17:50 41.1398 -0.0137 25.07 16:50 41.165 -0.0511 25.07 15:50 41.199 -0.0163 25.07 14:50 41.1717 +0.0047 25.07 13:50 41.1642 -0.0061 25.07 12:50 41.1643 +0.0061 25.07 11:50 41.1464 -0.0162 25.07 10:50 41.1765 -0.0117 25.07 09:50 41.1685 +0.0176 25.07 08:50 41.1503 +0.0009 25.07 07:50 41.1727 +0.0371 25.07 06:50 41.1477 +0.0623 25.07 05:50 41.1342 +0.0586 25.07 04:50 41.1058 +0.0102 25.07 03:50 41.1628 +0.0197 25.07 02:50 41.1625 +0.027 25.07 01:50 41.1796 -0.0116 25.07 00:50 41.1957 -0.0083 24.07 23:50 41.178 +0.0075 24.07 22:50 41.1864 -0.0416 24.07 21:50 41.242 -0.0046 24.07 20:50 41.2019 +0.0186 24.07 19:50 41.1874 -0.0363 24.07 18:50 41.2406 +0.014 24.07 17:50 41.232 -0.0245 24.07 16:50 41.2675 +0.024 24.07 15:50 41.2329 +0.0109 24.07 14:50 41.2187 -0.05 24.07 13:50 41.2721 +0.0148 24.07 12:50 41.2349 -0.0529 24.07 11:50 41.2947 +0.049 24.07 10:50 41.2471 +0.0341 24.07 09:50 41.2432 -0.0398 24.07 08:50 41.3037 +0.0171 24.07 07:50 41.2599 -0.0034 24.07 06:50 41.276 +0.0148 24.07 05:50 41.2696 -0.0129 24.07 04:50 41.288 +0.0238 24.07 03:50 41.2488 -0.0017 24.07 02:50 41.2765 +0.0027 24.07 01:50 41.2734 -0.0128 24.07 00:50 41.2828 +0.0008 23.07 23:50 41.2707 +0.0047 23.07 22:50 41.2829 -0.0177 23.07 21:50 41.2824 +0.0164 23.07 20:50 41.2984 -0.0388 23.07 19:50 41.2929 +0.0008 23.07 18:50 41.2977 -0.016 23.07 17:50 41.3262 +0.0534 23.07 16:50 41.2816 +0.0099 23.07 15:50 41.2937 +0.0241 23.07 14:50 41.2416 -0.0224 23.07 13:50 41.2437 -0.0029 23.07 12:50 41.2294 -0.1232 23.07 11:50 41.3431 -0.0754 23.07 10:50 41.4241 -0.0031 23.07 09:50 41.4476 +0.0967 23.07 08:50 41.3575 -0.0127 23.07 07:50 41.3725 -0.0105 23.07 06:50 41.3482 -0.0033 23.07 05:50 41.3634 -0.0069 23.07 04:50 41.3501 -0.0002 23.07 03:50 41.3412 +0.0024 23.07 02:50 41.3466 -0.017 23.07 01:50 41.3729 -0.0029 23.07 00:50 41.355 +0.0035 22.07 23:50 41.3526 +0.0023 22.07 22:50 41.343 -0.0285 22.07 21:50 41.3897 +0.0065 22.07 20:50 41.3292 -0.0155 22.07 19:50 41.3688 -0.0153 22.07 18:50 41.36 +0.0284 22.07 17:50 41.3407 -0.0657 22.07 16:50 41.431 +0.07 22.07 15:50 41.3392 -0.0048 22.07 14:50 41.3379 +0.0027 22.07 13:50 41.3357 -0.0134 22.07 12:50 41.3451 -0.1769 22.07 11:50 41.517 +0.0111 22.07 10:50 41.5012 -0.0229 22.07 09:50 41.5125 +0.0122 22.07 08:50 41.4891 +0.0337 22.07 07:50 41.4765 -0.0117 22.07 06:50 41.5051 +0.0065 22.07 05:50 41.501 -0.0012 22.07 04:50 41.4962 -0.0159 22.07 03:50 41.5204 +0.5761 22.07 02:50 40.9574 -0.0273 22.07 01:50 40.9862 +0.0228 22.07 00:50 40.9668 +0.0223 21.07 23:50 40.9647 -0.022 21.07 22:50 40.9927 -0.0209 21.07 21:50 41.0129 -0.0142 21.07 20:50 40.9737 -0.0306 21.07 19:50 40.971 -0.0225 21.07 18:50 41.0044 +0.0163 21.07 17:50 40.9624 +0.0253 21.07 16:50 40.9583 +0.026 21.07 15:50 40.952 -0.0099 21.07 14:50 40.9736 -0.0111 21.07 13:50 40.9604 -0.0022 21.07 12:50 40.9718 +0.0071 21.07 11:50 40.9632 -0.0198 21.07 10:50 40.9675 +0.0073 21.07 09:50 40.9534 +0.0053 21.07 08:50 40.9602 -0.0128 21.07 07:50 40.9741 +0.0038 21.07 06:50 40.9596 +0.0178 21.07 05:50 40.9664 -0.0099 21.07 04:50 40.9785 -0.0351 21.07 03:50 40.9895 -0.0038 21.07 02:50 40.978 +0.0295 21.07 01:50 40.963 -0.0104 21.07 00:50 40.9875 +0.0004 20.07 23:50 40.9747 -0.027 20.07 22:50 41.0042 -0.0184 20.07 21:50 40.9995 +0.0069 20.07 20:50 40.9728 +0.0422 20.07 19:50 40.9541 +0.0078 20.07 18:50 40.9678 -0.0336 20.07 17:50 40.9939 -0.0095 20.07 16:50 40.98 +0.0046 20.07 15:50 40.9582 +0.0223 20.07 14:50 40.9555 +0.0082 20.07 13:50 40.9527 +0.004 20.07 12:50 40.9715 +0.0141 20.07 11:50 40.9604 +0.0067 20.07 10:50 40.9763 -0.0183 20.07 09:50 40.985 -0.0078 20.07 08:50 40.977 +0.0089 20.07 07:50 40.9755 -0.0026 20.07 06:50 40.9761 +0.0027 20.07 05:50 40.977 +0.0047 20.07 04:50 40.9776 -0.0004 20.07 03:50 40.9828 +0.0066 20.07 02:50 40.9813 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 40.5007макс: 41.6344за месяц:
Таблица изменений курса first digital usd : показать41.078 Дата Курс +/- 25.07.2024 41.2126 +0.0166 24.07.2024 41.196 -0.0983 23.07.2024 41.2943 -0.0624 22.07.2024 41.3567 +0.3836 21.07.2024 40.9731 -0.0025 20.07.2024 40.9756 -0.52 19.07.2024 41.4956 -0.1388 18.07.2024 41.6344 +0.1684 17.07.2024 41.466 +0.1464 16.07.2024 41.3196 +0.1476 15.07.2024 41.172 +0.4025 14.07.2024 40.7695 +0.0106 13.07.2024 40.7589 -0.1782 12.07.2024 40.9371 -0.0172 11.07.2024 40.9543 +0.2061 10.07.2024 40.7482 +0.0313 09.07.2024 40.7169 +0.1664 08.07.2024 40.5505 +0.0001 07.07.2024 40.5504 -0.0018 06.07.2024 40.5522 -0.0309 05.07.2024 40.5831 +0.0502 04.07.2024 40.5329 -0.0815 03.07.2024 40.6144 +0.085 02.07.2024 40.5294 +0.0001 01.07.2024 40.5293 +0.0276 30.06.2024 40.5017 +0.001 29.06.2024 40.5007 -0.0117 28.06.2024 40.5124 -0.159 27.06.2024 40.6714 +0.1277 26.06.2024 40.5437 -0.0062 25.06.2024 40.5499 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 41.2126 +0.0166 24.07.2024 41.196 -0.0983 23.07.2024 41.2943 -0.0624 22.07.2024 41.3567 +0.3836 21.07.2024 40.9731 -0.0025 20.07.2024 40.9756 -0.52 19.07.2024 41.4956 -0.1388 18.07.2024 41.6344 +0.1684 17.07.2024 41.466 +0.1464 16.07.2024 41.3196 +0.1476 15.07.2024 41.172 +0.4025 14.07.2024 40.7695 +0.0106 13.07.2024 40.7589 -0.1782 12.07.2024 40.9371 -0.0172 11.07.2024 40.9543 +0.2061 10.07.2024 40.7482 +0.0313 09.07.2024 40.7169 +0.1664 08.07.2024 40.5505 +0.0001 07.07.2024 40.5504 -0.0018 06.07.2024 40.5522 -0.0309 05.07.2024 40.5831 +0.0502 04.07.2024 40.5329 -0.0815 03.07.2024 40.6144 +0.085 02.07.2024 40.5294 +0.0001 01.07.2024 40.5293 +0.0276 30.06.2024 40.5017 +0.001 29.06.2024 40.5007 -0.0117 28.06.2024 40.5124 -0.159 27.06.2024 40.6714 +0.1277 26.06.2024 40.5437 -0.0062 25.06.2024 40.5499 +0.0079 24.06.2024 40.542 -0.0071 23.06.2024 40.5491 -0.0056 22.06.2024 40.5547 +0.1122 21.06.2024 40.4425 -0.0302 20.06.2024 40.4727 -0.0772 19.06.2024 40.5499 +0.0031 18.06.2024 40.5468 -0.1776 17.06.2024 40.7244 +0.251 16.06.2024 40.4734 -0.0045 15.06.2024 40.4779 -0.1547 14.06.2024 40.6326 -0.0832 13.06.2024 40.7158 +0.145 12.06.2024 40.5708 +0.1027 11.06.2024 40.4681 +0.0394 10.06.2024 40.4287 +0.236 09.06.2024 40.1927 -0.0147 08.06.2024 40.2074 -0.0584 07.06.2024 40.2658 +0.0851 06.06.2024 40.1807 +0.0326 05.06.2024 40.1481 -0.1527 04.06.2024 40.3008 -0.3338 03.06.2024 40.6346 +0.1653 02.06.2024 40.4693 +0.0114 01.06.2024 40.4579 -0.1539 31.05.2024 40.6118 -0.0137 30.05.2024 40.6255 +0.1704 29.05.2024 40.4551 +0.093 28.05.2024 40.3621 +0.1061 27.05.2024 40.256 +0.9973 26.05.2024 39.2587 -0.0107 25.05.2024 39.2694 -0.8496 24.05.2024 40.119 +0.3241 23.05.2024 39.7949 -0.0363 22.05.2024 39.8312 +0.0612 21.05.2024 39.77 +0.0785 20.05.2024 39.6915 +0.1085 19.05.2024 39.583 -0.0156 18.05.2024 39.5986 +0.1028 17.05.2024 39.4958 +0.1597 16.05.2024 39.3361 -0.2131 15.05.2024 39.5492 -0.1029 14.05.2024 39.6521 -0.0311 13.05.2024 39.6832 +0.3458 12.05.2024 39.3374 +0.0048 11.05.2024 39.3326 -0.2448 10.05.2024 39.5774 -0.0988 09.05.2024 39.6762 +0.2642 08.05.2024 39.412 +0.123 07.05.2024 39.289 -0.0443 06.05.2024 39.3333 -0.3546 05.05.2024 39.6879 +0.0003 04.05.2024 39.6876 +0.2356 03.05.2024 39.452 -0.0987 02.05.2024 39.5507 +0.0225 01.05.2024 39.5282 -0.0947 30.04.2024 39.6229 +0.0431 29.04.2024 39.5798 - 28.04.2024 39.5798 -0.0195 27.04.2024 39.5993 +39.5993 26.04.2024 0