Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к украинской гривне

Обновлено: 20.04.2024 05:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 39.5161 UAH, а общий объем торгов за 24 часа – 368 364 998 339 UAH. Рыночная капитализация составляет 141 814 067 400 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны снизился на -0.04%. Изменение за неделю составило +1.24%.

=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.4705
    макс: 39.9085
    за сутки:
      39.5161

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    20.04 05:1039.5161-0.0213
    20.04 05:0039.5374+0.0097
    20.04 04:5039.5277-0.0334
    20.04 04:4039.5611+0.0512
    20.04 04:3039.5099-0.0288
    20.04 04:2039.5387-0.0155
    20.04 04:1039.5542-0.0362
    20.04 04:0339.5904+0.0494
    20.04 04:0039.541+0.0175
    20.04 03:5039.5235-0.0418
    20.04 03:4039.5653+0.0403
    20.04 03:3039.525+0.0195
    20.04 03:2039.5055-0.0396
    20.04 03:1039.5451+0.0503
    20.04 03:0039.4948-0.0411
    20.04 02:5039.5359-0.0102
    20.04 02:4039.5461+0.0545
    20.04 02:3039.4916-0.0745
    20.04 02:2039.5661+0.065
    20.04 02:1039.5011-0.02
    20.04 02:0339.5211+0.017
    20.04 02:0039.5041-0.3677
    20.04 01:5039.8718+0.0036
    20.04 01:4039.8682-0.0045
    20.04 01:3039.8727-0.0243
    20.04 01:2039.897+0.0202
    20.04 01:1039.8768+0.0062
    20.04 01:0039.8706+0.0028
    20.04 00:5039.8678+0.0127
    20.04 00:4039.8551-0.0345
    20.04 00:3039.8896+0.0331
    20.04 00:2039.8565-0.0448
    20.04 00:1039.9013+0.0273
    20.04 00:0339.874-0.0069
    20.04 00:0039.8809-0.0029
    19.04 23:5039.8838+0.0095
    19.04 23:4039.8743+0.0153
    19.04 23:3039.859-0.0238
    19.04 23:2039.8828+0.0265
    19.04 23:1039.8563-0.0316
    19.04 23:0039.8879+0.0469
    19.04 22:5039.841-0.0027
    19.04 22:4039.8437-0.0247
    19.04 22:3039.8684+0.0112
    19.04 22:2039.8572-0.0341
    19.04 22:1039.8913+0.0208
    19.04 22:0339.8705+0.0013
    19.04 22:0039.8692+0.0067
    19.04 21:5039.8625+0.0048
    19.04 21:4039.8577-0.0014
    19.04 21:3039.8591-0.0249
    19.04 21:2039.884-0.0041
    19.04 21:1039.8881-0.0036
    19.04 21:0039.8917+0.041
    19.04 20:5039.8507-0.0372
    19.04 20:4039.8879+0.0202
    19.04 20:3039.8677+0.0048
    19.04 20:2039.8629-0.0057
    19.04 20:1039.8686+0.0121
    19.04 20:0339.8565-0.0186
    19.04 20:0039.8751+0.0361
    19.04 19:5039.839-0.0421
    19.04 19:4039.8811+0.0536
    19.04 19:3039.8275-0.0618
    19.04 19:2039.8893-0.0179
    19.04 19:1039.9072+0.0039
    19.04 19:0039.9033+0.0208
    19.04 18:5039.8825+0.0062
    19.04 18:4039.8763-0.019
    19.04 18:3039.8953+0.0182
    19.04 18:2039.8771-0.0052
    19.04 18:1039.8823-0.021
    19.04 18:0339.9033-0.0052
    19.04 18:0039.9085+0.1521
    19.04 17:5039.7564+0.0392
    19.04 17:4039.7172-0.0773
    19.04 17:3039.7945+0.0861
    19.04 17:2039.7084-0.0185
    19.04 17:1039.7269-0.0666
    19.04 17:0039.7935-0.0222
    19.04 16:5039.8157+0.0041
    19.04 16:4039.8116-0.0135
    19.04 16:3039.8251+0.0083
    19.04 16:2039.8168-0.0171
    19.04 16:1039.8339+0.0088
    19.04 16:0339.8251+0.0331
    19.04 16:0039.792-0.0408
    19.04 15:5039.8328-0.0188
    19.04 15:4039.8516+0.0282
    19.04 15:3039.8234+0.0165
    19.04 15:2039.8069-0.0136
    19.04 15:1039.8205+0.0169
    19.04 15:0039.8036-0.0384
    19.04 14:5039.842+0.0383
    19.04 14:4039.8037-0.0136
    19.04 14:3039.8173-0.0098
    19.04 14:2039.8271+0.0097
    19.04 14:1039.8174+0.02
    19.04 14:0339.7974-0.0336
    19.04 14:0039.831+0.0326
    19.04 13:5039.7984-0.044
    19.04 13:4039.8424-0.0057
    19.04 13:3039.8481-0.0479
    19.04 13:2039.896+0.0723
    19.04 13:1039.8237-0.0341
    19.04 13:0039.8578+0.0474
    19.04 12:5039.8104+0.0179
    19.04 12:4039.7925+0.0054
    19.04 12:3039.7871+0.0144
    19.04 12:2039.7727+0.0009
    19.04 12:1039.7718-0.0019
    19.04 12:0339.7737+0.0212
    19.04 12:0039.7525+0.1205
    19.04 11:5039.632-0.0338
    19.04 11:4039.6658+0.0052
    19.04 11:3039.6606+0.0665
    19.04 11:2039.5941-0.0558
    19.04 11:1039.6499+0.001
    19.04 11:0039.6489+0.0693
    19.04 10:5039.5796-0.0039
    19.04 10:4039.5835+0.0095
    19.04 10:3039.574-0.0084
    19.04 10:2039.5824+0.0122
    19.04 10:1039.5702+0.0282
    19.04 10:0339.542-0.067
    19.04 10:0039.609+0.066
    19.04 09:5039.543+0.0287
    19.04 09:4039.5143-0.054
    19.04 09:3039.5683+0.0057
    19.04 09:2039.5626-0.024
    19.04 09:1039.5866+0.0216
    19.04 09:0039.565+0.0069
    19.04 08:5039.5581+0.0298
    19.04 08:4039.5283-0.0476
    19.04 08:3039.5759+0.0111
    19.04 08:2039.5648-0.0103
    19.04 08:1039.5751+0.032
    19.04 08:0339.5431-0.0367
    19.04 08:0039.5798+0.0206
    19.04 07:5039.5592+0.0382
    19.04 07:4039.521-0.0213
    19.04 07:3039.5423-0.0202
    19.04 07:2039.5625-0.0012
    19.04 07:1039.5637+0.0083
    19.04 07:0039.5554+0.016
    19.04 06:5039.5394+0.0032
    19.04 06:4039.5362-0.0085
    19.04 06:3039.5447+0.0338
    19.04 06:2039.5109-0.0089
    19.04 06:1039.5198+0.0493
    19.04 06:0339.4705-0.0617
    19.04 06:0039.5322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.8955
    макс: 39.9085
    за неделю:
    39.5161  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    20.04 05:1039.5161+0.0097
    20.04 04:5039.5277+0.0175
    20.04 03:5039.5235-0.0411
    20.04 02:5039.5359-0.3677
    20.04 01:5039.8718+0.0028
    20.04 00:5039.8678-0.0029
    19.04 23:5039.8838+0.0469
    19.04 22:5039.841+0.0067
    19.04 21:5039.8625+0.041
    19.04 20:5039.8507+0.0361
    19.04 19:5039.839+0.0208
    19.04 18:5039.8825+0.1521
    19.04 17:5039.7564-0.0222
    19.04 16:5039.8157-0.0408
    19.04 15:5039.8328-0.0384
    19.04 14:5039.842+0.0326
    19.04 13:5039.7984+0.0474
    19.04 12:5039.8104+0.1205
    19.04 11:5039.632+0.0693
    19.04 10:5039.5796+0.066
    19.04 09:5039.543+0.0069
    19.04 08:5039.5581+0.0206
    19.04 07:5039.5592+0.016
    19.04 06:5039.5394+0.0014
    19.04 05:5039.5308+0.0389
    19.04 04:5039.536-0.0127
    19.04 03:5039.5527+0.0131
    19.04 02:5039.5367+0.0065
    19.04 01:5039.5303-0.0073
    19.04 00:5039.5409-0.0089
    18.04 23:5039.564-0.024
    18.04 22:5039.5528+0.0171
    18.04 21:5039.546-0.0183
    18.04 20:4039.5409+0.0136
    18.04 19:5039.5627+0.0364
    18.04 18:5039.526+0.0345
    18.04 17:5039.5589-0.2264
    18.04 16:5039.7735+0.1271
    18.04 15:5039.6326+0.0172
    18.04 14:5039.6029+0.0418
    18.04 13:5039.526+0.0272
    18.04 12:5039.5536-0.0214
    18.04 11:5039.6024+0.0439
    18.04 10:5039.6136-0.0096
    18.04 09:5039.6513+0.0481
    18.04 08:5039.615+0.0012
    18.04 07:5039.6353+0.0347
    18.04 06:5039.6218-0.0162
    18.04 05:5039.6549+0.017
    18.04 04:5039.5707+0.0476
    18.04 03:5039.5449-0.0368
    18.04 02:5039.6242-0.0077
    18.04 01:5039.6032-0.006
    18.04 00:5039.6012+0.0098
    17.04 23:5039.588-0.0136
    17.04 22:5039.6011-0.0145
    17.04 21:5039.6008+0.0261
    17.04 20:5039.5552-0.0208
    17.04 19:5039.5768+0.0092
    17.04 18:5039.5938+0.0038
    17.04 17:5039.6066-0.0206
    17.04 16:5039.6272+0.0901
    17.04 15:5039.5492+0.0254
    17.04 14:5039.5485-0.0286
    17.04 13:5039.5667-0.0063
    17.04 12:5039.5495-0.1066
    17.04 11:5039.6475+0.0012
    17.04 10:5039.5658-0.007
    17.04 09:5039.5579+0.0103
    17.04 08:5039.56+0.0199
    17.04 07:5039.5627+0.0015
    17.04 06:5039.5675-0.006
    17.04 05:5039.5541-0.0127
    17.04 04:5039.5581-0.0283
    17.04 03:5039.5656+0.0031
    17.04 02:5039.5299-0.0206
    17.04 01:5039.5549-0.0132
    17.04 00:5039.5407-0.0082
    16.04 23:5039.5699+0.0312
    16.04 22:5039.5258+0.007
    16.04 21:5039.5203+0.0174
    16.04 20:5039.5501+0.0264
    16.04 19:5039.5539+0.0164
    16.04 18:5039.5826+0.013
    16.04 17:5039.5378-0.0248
    16.04 16:5039.598+0.0175
    16.04 15:5039.5603+0.0063
    16.04 14:5039.5323+0.0278
    16.04 13:5039.5701-0.0101
    16.04 12:5039.5507-0.1052
    16.04 11:5039.6477+0.1716
    16.04 10:5039.554-0.0049
    16.04 09:5039.5799-0.0161
    16.04 08:5039.587-0.0469
    16.04 07:5039.615+0.0174
    16.04 06:5039.5816+0.0273
    16.04 05:5039.5173+0.0378
    16.04 04:5039.5407+0.019
    16.04 03:5039.5715-0.0124
    16.04 02:5039.5555+0.0413
    16.04 01:5039.5408-0.0156
    16.04 00:5039.5727+0.0422
    15.04 23:5039.5235+0.0123
    15.04 22:5039.5375+0.0419
    15.04 21:5039.5784+0.0004
    15.04 20:5039.5911-0.0125
    15.04 19:5039.6223-0.054
    15.04 18:5039.6053+0.2147
    15.04 17:5039.3751-0.2443
    15.04 16:5039.6804+0.0423
    15.04 15:5039.6308-0.0288
    15.04 14:5039.6504+0.0216
    15.04 13:5039.6667+0.1096
    15.04 12:5039.557+0.0015
    15.04 11:5039.5547+0.1878
    15.04 10:5039.3833+0.0025
    15.04 09:5039.4431+0.0377
    15.04 08:5039.3796+0.0319
    15.04 07:5039.4004+0.0091
    15.04 06:5039.3887+0.0207
    15.04 05:5039.3812+0.0148
    15.04 04:5039.374+0.0025
    15.04 03:5039.3946-0.0165
    15.04 02:5039.4049+0.4341
    15.04 01:5038.9438+0.0298
    15.04 00:5038.915+0.0133
    14.04 23:5038.9128-0.005
    14.04 22:5038.9258-0.0564
    14.04 21:5038.9445+0.0763
    14.04 20:5038.8955+0.0566
    14.04 19:5038.9112-0.0309
    14.04 18:5038.9582+0.0947
    14.04 17:5038.9211-0.0021
    14.04 16:5039.0114-0.0366
    14.04 15:5039.0025+0.0107
    14.04 14:5038.9921-0.0041
    14.04 13:5038.9667-0.0246
    14.04 12:5039.024+0.0088
    14.04 11:5038.9915-0.003
    14.04 10:5038.9781-0.0185
    14.04 09:5038.983-0.0464
    14.04 08:5038.9988-0.0185
    14.04 07:5038.9567+0.1165
    14.04 06:5038.9315+0.0135
    14.04 05:5038.9647+0.0331
    14.04 04:5038.9342+0.0437
    14.04 03:5038.9611-0.0115
    14.04 02:5038.9944+0.0402
    14.04 01:5038.9162-0.0116
    14.04 00:5038.9174-0.0444
    13.04 23:5039.0013+0.0504
    13.04 22:5039.0172-0.0414
    13.04 21:5039.0176+0.0838
    13.04 20:5038.9273-0.0305
    13.04 19:5039.0647-0.0143
    13.04 18:5039.0649+0.0075
    13.04 17:5039.0525+0.0056
    13.04 16:5039.013+0.0021
    13.04 15:5039.0295-0.0376
    13.04 14:5039.0772-0.0195
    13.04 13:5039.075+0.0122
    13.04 12:5039.0177-0.0179
    13.04 11:5039.0476-0.018
    13.04 10:5039.0375-0.0216
    13.04 09:5039.0383-0.0404
    13.04 08:5039.0452+0.0264
    13.04 07:5038.9835+0.0119
    13.04 06:5038.9829-0.0569
    13.04 05:5039.0338
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 38.8725
    макс: 39.9085
    за месяц:
    39.5161  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    19.04.202439.8787+0.3363
    18.04.202439.5424-0.0574
    17.04.202439.5998+0.0365
    16.04.202439.5633-0.0364
    15.04.202439.5997+0.6423
    14.04.202438.9574-0.051
    13.04.202439.0084-0.4623
    12.04.202439.4707+0.1797
    11.04.202439.291+0.2536
    10.04.202439.0374+0.0802
    09.04.202438.9572+0.0507
    08.04.202438.9065-0.2753
    07.04.202439.1818-0.0484
    06.04.202439.2302+0.2168
    05.04.202439.0134-0.158
    04.04.202439.1714+0.0065
    03.04.202439.1649-0.1075
    02.04.202439.2724+0.1504
    01.04.202439.122-0.3291
    31.03.202439.4511-0.0786
    30.03.202439.5297+0.1838
    29.03.202439.3459+0.2457
    28.03.202439.1002-0.1478
    27.03.202439.248+0.118
    26.03.202439.13-0.1607
    25.03.202439.2907+0.2816
    24.03.202439.0091+0.0127
    23.03.202438.9964+0.1239
    22.03.202438.8725-0.0137
    21.03.202438.8862-0.1207
    20.03.202439.0069
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 37.4199
    макс: 39.9085
    за квартал:
    39.5161  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    19.04.202439.8787+0.3363
    18.04.202439.5424-0.0574
    17.04.202439.5998+0.0365
    16.04.202439.5633-0.0364
    15.04.202439.5997+0.6423
    14.04.202438.9574-0.051
    13.04.202439.0084-0.4623
    12.04.202439.4707+0.1797
    11.04.202439.291+0.2536
    10.04.202439.0374+0.0802
    09.04.202438.9572+0.0507
    08.04.202438.9065-0.2753
    07.04.202439.1818-0.0484
    06.04.202439.2302+0.2168
    05.04.202439.0134-0.158
    04.04.202439.1714+0.0065
    03.04.202439.1649-0.1075
    02.04.202439.2724+0.1504
    01.04.202439.122-0.3291
    31.03.202439.4511-0.0786
    30.03.202439.5297+0.1838
    29.03.202439.3459+0.2457
    28.03.202439.1002-0.1478
    27.03.202439.248+0.118
    26.03.202439.13-0.1607
    25.03.202439.2907+0.2816
    24.03.202439.0091+0.0127
    23.03.202438.9964+0.1239
    22.03.202438.8725-0.0137
    21.03.202438.8862-0.1207
    20.03.202439.0069-0.0361
    19.03.202439.043+0.1515
    18.03.202438.8915+0.3716
    17.03.202438.5199-0.0769
    16.03.202438.5968-0.1966
    15.03.202438.7934+0.0738
    14.03.202438.7196-0.14
    13.03.202438.8596+0.4762
    12.03.202438.3834+0.0192
    11.03.202438.3642+0.0822
    10.03.202438.282-0.0422
    09.03.202438.3242+0.0171
    08.03.202438.3071-0.1789
    07.03.202438.486+0.2341
    06.03.202438.2519-0.0143
    05.03.202438.2662-0.0182
    04.03.202438.2844+0.2331
    03.03.202438.0513+0.0205
    02.03.202438.0308+0.0458
    01.03.202437.985-0.1125
    29.02.202438.0975-0.1075
    28.02.202438.205-0.087
    27.02.202438.292-0.0967
    26.02.202438.3887+0.1235
    25.02.202438.2652-0.043
    24.02.202438.3082-0.0485
    23.02.202438.3567-0.1373
    22.02.202438.494-0.206
    21.02.202438.7+0.1603
    20.02.202438.5397+0.2735
    19.02.202438.2662+0.2436
    18.02.202438.0226-0.0172
    17.02.202438.0398-0.0882
    16.02.202438.128+0.2381
    15.02.202437.8899-0.2452
    14.02.202438.1351-0.0135
    13.02.202438.1486-0.014
    12.02.202438.1626+0.3646
    11.02.202437.798-0.01
    10.02.202437.808-0.0576
    09.02.202437.8656+0.1758
    08.02.202437.6898+0.1324
    07.02.202437.5574-0.0187
    06.02.202437.5761+0.0098
    05.02.202437.5663+0.044
    04.02.202437.5223+0.0253
    03.02.202437.497-0.0191
    02.02.202437.5161-0.3104
    01.02.202437.8265+0.2779
    31.01.202437.5486-0.1575
    30.01.202437.7061-0.1505
    29.01.202437.8566+0.0623
    28.01.202437.7943+0.0013
    27.01.202437.793+0.0331
    26.01.202437.7599+0.2083
    25.01.202437.5516+0.1317
    24.01.202437.4199-0.0215
    23.01.202437.4414-0.0396
    22.01.202437.481-0.3484
    21.01.202437.8294-0.0416
    20.01.202437.871

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот