Курсы криптовалют к First Digital USD

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Украинская гривна » First Digital USD

Курс First Digital USD (FDUSD) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 44.8976 UAH, а общий объем торгов за 24 часа – 10 212 184 544 UAH. Рыночная капитализация составляет 14 593 619 268 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.11%. Изменение за неделю составило +0.68%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8339

макс: 44.976

за сутки:

44.8976

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 22:10	44.8976	-0.0017
24.09 22:00	44.8993	-0.0021
24.09 21:50	44.9014	+0.008
24.09 21:40	44.8934	-0.0026
24.09 21:30	44.896	-0.002
24.09 21:20	44.898	+0.0033
24.09 21:10	44.8947	+0.023
24.09 21:03	44.8717	-0.0148
24.09 21:00	44.8865	-0.0171
24.09 20:50	44.9036	+0.0138
24.09 20:40	44.8898	-0.003
24.09 20:30	44.8928	-0.0164
24.09 20:20	44.9092	+0.0233
24.09 20:10	44.8859	-0.011
24.09 20:00	44.8969	-0.0029
24.09 19:50	44.8998	+0.0021
24.09 19:40	44.8977	+0.0116
24.09 19:30	44.8861	-0.0006
24.09 19:20	44.8867	-0.0097
24.09 19:10	44.8964	-0.0145
24.09 19:03	44.9109	+0.0157
24.09 19:00	44.8952	+0.0039
24.09 18:50	44.8913	-0.0073
24.09 18:40	44.8986	+0.0034
24.09 18:30	44.8952	-0.0076
24.09 18:20	44.9028	-0.0208
24.09 18:10	44.9236	+0.0309
24.09 18:00	44.8927	-0.0137
24.09 17:50	44.9064	-0.0045
24.09 17:40	44.9109	+0.0056
24.09 17:30	44.9053	-0.0047
24.09 17:20	44.91	+0.008
24.09 17:10	44.902	-0.007
24.09 17:03	44.909	+0.0034
24.09 17:00	44.9056	+0.0058
24.09 16:50	44.8998	+0.0133
24.09 16:40	44.8865	-0.0174
24.09 16:30	44.9039	+0.0074
24.09 16:20	44.8965	-0.0076
24.09 16:10	44.9041	+0.0028
24.09 16:00	44.9013	-0.0676
24.09 15:50	44.9689	-0.004
24.09 15:40	44.9729	+0.0084
24.09 15:30	44.9645	-0.0038
24.09 15:20	44.9683	+0.0002
24.09 15:10	44.9681	-0.0079
24.09 15:03	44.976	+0.0019
24.09 15:00	44.9741	+0.0349
24.09 14:50	44.9392	+0.0031
24.09 14:40	44.9361	-0.006
24.09 14:30	44.9421	+0.0027
24.09 14:20	44.9394	-0.01
24.09 14:10	44.9494	+0.0033
24.09 14:00	44.9461	+0.009
24.09 13:50	44.9371	+0.0046
24.09 13:40	44.9325	+0.0041
24.09 13:30	44.9284	-0.0021
24.09 13:20	44.9305	-0.0032
24.09 13:10	44.9337	-0.0107
24.09 13:03	44.9444	+0.0142
24.09 13:00	44.9302	+0.0346
24.09 12:50	44.8956	-0.0059
24.09 12:40	44.9015	+0.005
24.09 12:30	44.8965	-0.0078
24.09 12:20	44.9043	+0.0007
24.09 12:10	44.9036	+0.0017
24.09 12:00	44.9019	-0.0077
24.09 11:50	44.9096	-0.0047
24.09 11:40	44.9143	+0.0039
24.09 11:30	44.9104	-0.0052
24.09 11:20	44.9156	+0.0017
24.09 11:10	44.9139	+0.0026
24.09 11:03	44.9113	-0.0012
24.09 11:00	44.9125	+0.0708
24.09 10:50	44.8417	+0.002
24.09 10:40	44.8397	-0.0019
24.09 10:30	44.8416	-0.0019
24.09 10:20	44.8435	+0.0096
24.09 10:10	44.8339	-0.0129
24.09 10:00	44.8468	-0.0042
24.09 09:50	44.851	+0.0011
24.09 09:40	44.8499	-0.0083
24.09 09:30	44.8582	+0.0127
24.09 09:20	44.8455	-0.0122
24.09 09:10	44.8577	+0.0171
24.09 09:03	44.8406	-0.0139
24.09 09:00	44.8545	+0.0006
24.09 08:50	44.8539	+0.0012
24.09 08:40	44.8527	-0.0036
24.09 08:30	44.8563	+0.0049
24.09 08:20	44.8514	-0.0032
24.09 08:10	44.8546	+0.0027
24.09 08:00	44.8519	+0.0006
24.09 07:50	44.8513	-0.0023
24.09 07:40	44.8536	-0.0006
24.09 07:30	44.8542	+0.0061
24.09 07:20	44.8481	-0.0072
24.09 07:10	44.8553	+0.0002
24.09 07:03	44.8551	+0.007
24.09 07:00	44.8481	+0.0014
24.09 06:50	44.8467	-0.0051
24.09 06:40	44.8518	+0.0078
24.09 06:30	44.844	+0.0021
24.09 06:20	44.8419	-0.0056
24.09 06:10	44.8475	-0.0022
24.09 06:00	44.8497	-0.002
24.09 05:50	44.8517	+0.0017
24.09 05:40	44.85	-0.0025
24.09 05:30	44.8525	+0.0035
24.09 05:20	44.849	+0.0042
24.09 05:10	44.8448	+0.0005
24.09 05:03	44.8443	-0.0037
24.09 05:00	44.848	-0.0019
24.09 04:50	44.8499	-0.005
24.09 04:40	44.8549	+0.0009
24.09 04:30	44.854	-0.0017
24.09 04:20	44.8557	+0.0089
24.09 04:10	44.8468	-0.0055
24.09 04:00	44.8523	+0.0023
24.09 03:50	44.85	+0.0053
24.09 03:40	44.8447	-0.0093
24.09 03:30	44.854	-0.0045
24.09 03:20	44.8585	+0.0057
24.09 03:10	44.8528	+0.0001
24.09 03:03	44.8527	-0.0016
24.09 03:00	44.8543	+0.0042
24.09 02:50	44.8501	-0.0079
24.09 02:40	44.858	+0.0011
24.09 02:30	44.8569	+0.0031
24.09 02:20	44.8538	-0.0039
24.09 02:10	44.8577	+0.0033
24.09 02:00	44.8544	-0.0016
24.09 01:50	44.856	-0.0034
24.09 01:40	44.8594	+0.0029
24.09 01:30	44.8565	+0.0004
24.09 01:20	44.8561	-0.0002
24.09 01:10	44.8563	-0.0071
24.09 01:03	44.8634	+0.0087
24.09 01:00	44.8547	-0.0003
24.09 00:50	44.855	-0.0052
24.09 00:40	44.8602	+0.0062
24.09 00:30	44.854	-0.0006
24.09 00:20	44.8546	-0.002
24.09 00:10	44.8566	+0.0022
24.09 00:00	44.8544	+0.002
23.09 23:50	44.8524	-0.0079
23.09 23:40	44.8603	+0.0061
23.09 23:30	44.8542	-0.0023
23.09 23:20	44.8565	+0.0053
23.09 23:10	44.8512	-0.0027
23.09 23:03	44.8539	+0.0036
23.09 23:00	44.8503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5693

макс: 44.976

за неделю:

44.8976

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 22:10	44.8976	-0.0021
24.09 21:50	44.9014	-0.0171
24.09 20:50	44.9036	-0.0029
24.09 19:50	44.8998	+0.0039
24.09 18:50	44.8913	-0.0137
24.09 17:50	44.9064	+0.0058
24.09 16:50	44.8998	-0.0676
24.09 15:50	44.9689	+0.0349
24.09 14:50	44.9392	+0.009
24.09 13:50	44.9371	+0.0346
24.09 12:50	44.8956	-0.0077
24.09 11:50	44.9096	+0.0708
24.09 10:50	44.8417	-0.0042
24.09 09:50	44.851	+0.0006
24.09 08:50	44.8539	+0.0006
24.09 07:50	44.8513	+0.0014
24.09 06:50	44.8467	-0.002
24.09 05:50	44.8517	-0.0019
24.09 04:50	44.8499	+0.0023
24.09 03:50	44.85	+0.0042
24.09 02:50	44.8501	-0.0016
24.09 01:50	44.856	-0.0003
24.09 00:50	44.855	+0.002
23.09 23:50	44.8524	-0.0078
23.09 22:50	44.8581	+0.0059
23.09 21:50	44.8508	+0.0065
23.09 20:50	44.8489	-0.008
23.09 19:50	44.8573	+0.0005
23.09 18:50	44.8722	+0.0107
23.09 17:50	44.8552	-0.0003
23.09 16:50	44.8631	+0.0255
23.09 15:50	44.8299	-0.0097
23.09 14:50	44.8327	+0.0025
23.09 13:50	44.8213	+0.0093
23.09 12:50	44.813	+0.0249
23.09 11:50	44.7956	+0.0548
23.09 10:50	44.757	+0.0139
23.09 09:50	44.7701	-0.0143
23.09 08:50	44.7447	+0.0077
23.09 07:50	44.7673	-0.0092
23.09 06:50	44.7704	+0.0021
23.09 05:50	44.7601	+0.0039
23.09 04:50	44.7463	+0.0016
23.09 03:50	44.739	+0.0012
23.09 02:50	44.7406	+0.0019
23.09 01:50	44.7536	-0.0085
23.09 00:50	44.7576	+0.0016
22.09 23:50	44.7451	+0.0133
22.09 22:50	44.7473	-0.0003
22.09 21:50	44.7463	+0.0029
22.09 20:50	44.7376	-0.0107
22.09 19:50	44.7505	+0.0086
22.09 18:50	44.7404	+0.0144
22.09 17:50	44.7213	+0.0163
22.09 16:50	44.733	-0.0077
22.09 15:50	44.7318	-0.0175
22.09 14:50	44.7554	-0.0109
22.09 13:50	44.7644	-0.0013
22.09 12:50	44.7623	-0.0046
22.09 11:50	44.7663	+0.0891
22.09 10:50	44.6735	-0.0411
22.09 09:50	44.7166	+0.0392
22.09 08:50	44.6748	+0.0052
22.09 07:50	44.6703	-0.012
22.09 06:50	44.6784	+0.0084
22.09 05:50	44.6743	-0.0055
22.09 04:50	44.6776	-0.0003
22.09 03:50	44.6757	-0.0019
22.09 02:50	44.6864	+0.0001
22.09 01:50	44.6868	+0.0031
22.09 00:50	44.6878	+0.0008
21.09 23:50	44.693	+0.0051
21.09 22:50	44.6918	-0.0075
21.09 21:50	44.6834	-0.0102
21.09 20:50	44.6953	-0.0023
21.09 19:50	44.6948	+0.0059
21.09 18:50	44.6872	+0.0041
21.09 17:50	44.676	+0.011
21.09 16:50	44.6666	-0.0506
21.09 15:50	44.7271	+0.03
21.09 14:50	44.6894	+0.0483
21.09 13:50	44.6575	+0.0018
21.09 12:50	44.654	-0.0018
21.09 11:50	44.661	+0.0022
21.09 10:50	44.659	-0.0108
21.09 09:50	44.6449	-0.0249
21.09 08:50	44.6566	-0.0205
21.09 07:50	44.6676	+0.0101
21.09 06:50	44.6623	-0.0048
21.09 05:50	44.6659	+0.0362
21.09 04:50	44.6643	-0.0236
21.09 03:50	44.6966	-0.0073
21.09 02:50	44.6653	-0.0194
21.09 01:50	44.6746	+0.0025
21.09 00:50	44.6653	+0.0453
20.09 23:50	44.6275	-0.0129
20.09 22:50	44.6562	+0.0341
20.09 21:50	44.6234	-0.0059
20.09 20:50	44.6267	-0.0202
20.09 19:50	44.6382	-0.0009
20.09 18:50	44.6206	-0.0103
20.09 17:50	44.6307	+0.0076
20.09 16:50	44.6148	+0.0027
20.09 15:50	44.6125	-0.0042
20.09 14:50	44.6283	-0.0012
20.09 13:50	44.6278	-0.0015
20.09 12:50	44.6146	-0.0135
20.09 11:50	44.6271	+0.008
20.09 10:50	44.6168	-0.0002
20.09 09:50	44.6327	-0.006
20.09 08:50	44.6421	-0.0101
20.09 07:50	44.6389	+0.0005
20.09 06:50	44.6351	-0.0152
20.09 05:50	44.6266	+0.0272
20.09 04:50	44.5913	+0.0003
20.09 03:50	44.6228	-0.0002
20.09 02:50	44.6302	-0.0071
20.09 01:50	44.6369	+0.0007
20.09 00:50	44.6238	-0.0096
19.09 23:50	44.6373	-0.0024
19.09 22:50	44.6322	+0.0062
19.09 21:50	44.6273	-0.0021
19.09 20:50	44.637	-0.0028
19.09 19:50	44.6379	+0.0187
19.09 18:50	44.6396	+0.0029
19.09 17:50	44.6382	+0.0057
19.09 16:50	44.6402	-
19.09 15:50	44.6447	+0.0062
19.09 14:50	44.6412	-0.0027
19.09 13:50	44.6424	-0.0009
19.09 12:50	44.6444	+0.0024
19.09 11:50	44.6293	-0.0144
19.09 10:50	44.6591	+0.0077
19.09 09:50	44.6634	-0.0011
19.09 08:50	44.6686	+0.0023
19.09 07:50	44.6644	-0.0043
19.09 06:50	44.6745	+0.0039
19.09 05:50	44.6624	+0.0106
19.09 04:50	44.6433	-0.0238
19.09 03:50	44.6653	+0.003
19.09 02:50	44.6682	+0.0257
19.09 01:50	44.6488	+0.004
19.09 00:50	44.6512	+0.0065
18.09 23:50	44.6551	+0.0127
18.09 22:50	44.6456	-0.0072
18.09 21:50	44.6464	-0.0095
18.09 20:50	44.6297	+0.0212
18.09 19:50	44.6341	-0.0014
18.09 18:50	44.6291	+0.0061
18.09 17:50	44.62	+0.0076
18.09 16:50	44.6137	+0.0094
18.09 15:50	44.5693	-0.0269
18.09 14:50	44.6041	-0.0097
18.09 13:50	44.608	+0.0029
18.09 12:50	44.6012	-0.0036
18.09 11:50	44.6067	-0.016
18.09 10:50	44.615	-0.0021
18.09 09:50	44.6112	+0.0139
18.09 08:50	44.6059	-0.0025
18.09 07:50	44.6138	+0.0117
18.09 06:50	44.5959	+0.0028
18.09 05:50	44.5957	+0.0026
18.09 04:50	44.5905	+0.0012
18.09 03:50	44.5973	+0.0036
18.09 02:50	44.5936	+0.0014
18.09 01:50	44.5988	+0.005
18.09 00:50	44.5962	+0.0032
17.09 23:50	44.6004	+0.0019
17.09 22:50	44.5964

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 44.3774

макс: 44.976

за месяц:

44.8976

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	44.8657	+0.129
22.09.2026	44.7367	+0.0508
21.09.2026	44.6859	+0.0643
20.09.2026	44.6216	-0.0207
19.09.2026	44.6423	+0.03
18.09.2026	44.6123	+0.0209
17.09.2026	44.5914	+0.0821
16.09.2026	44.5093	-0.0443
15.09.2026	44.5536	-0.0561
14.09.2026	44.6097	+0.1668
13.09.2026	44.4429	-0.0016
12.09.2026	44.4445	-0.0059
11.09.2026	44.4504	-0.0069
10.09.2026	44.4573	-0.1209
09.09.2026	44.5782	+0.0135
08.09.2026	44.5647	+0.1873
07.09.2026	44.3774	-0.1079
06.09.2026	44.4853	+0.0045
05.09.2026	44.4808	-0.0371
04.09.2026	44.5179	-0.1221
03.09.2026	44.64	+0.1162
02.09.2026	44.5238	+0.0722
01.09.2026	44.4516	+0.0032
31.08.2026	44.4484	-0.0995
30.08.2026	44.5479	+0.0044
29.08.2026	44.5435	-0.0433
28.08.2026	44.5868	+0.0225
27.08.2026	44.5643	+0.0033
26.08.2026	44.561

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 44.3774

макс: 44.976

за квартал:

44.8976

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	44.8657	+0.129
22.09.2026	44.7367	+0.0508
21.09.2026	44.6859	+0.0643
20.09.2026	44.6216	-0.0207
19.09.2026	44.6423	+0.03
18.09.2026	44.6123	+0.0209
17.09.2026	44.5914	+0.0821
16.09.2026	44.5093	-0.0443
15.09.2026	44.5536	-0.0561
14.09.2026	44.6097	+0.1668
13.09.2026	44.4429	-0.0016
12.09.2026	44.4445	-0.0059
11.09.2026	44.4504	-0.0069
10.09.2026	44.4573	-0.1209
09.09.2026	44.5782	+0.0135
08.09.2026	44.5647	+0.1873
07.09.2026	44.3774	-0.1079
06.09.2026	44.4853	+0.0045
05.09.2026	44.4808	-0.0371
04.09.2026	44.5179	-0.1221
03.09.2026	44.64	+0.1162
02.09.2026	44.5238	+0.0722
01.09.2026	44.4516	+0.0032
31.08.2026	44.4484	-0.0995
30.08.2026	44.5479	+0.0044
29.08.2026	44.5435	-0.0433
28.08.2026	44.5868	+0.0225
27.08.2026	44.5643	+0.0033
26.08.2026	44.561	-0.0307
23.08.2026	44.5917	-0.0274
22.08.2026	44.6191	-0.0176
21.08.2026	44.6367	+0.059
20.08.2026	44.5777	+0.0002
19.08.2026	44.5775	-0.0716
18.08.2026	44.6491	+0.0072
17.08.2026	44.6419	+0.1008
16.08.2026	44.5411	+0.003
15.08.2026	44.5381	-0.0625
14.08.2026	44.6006	+0.0192
13.08.2026	44.5814	-0.0317
12.08.2026	44.6131	-0.0394
11.08.2026	44.6525	-0.0737
10.08.2026	44.7262	+0.0209
09.08.2026	44.7053	-0.0056
08.08.2026	44.7109	+0.0434
07.08.2026	44.6675	+0.0484
06.08.2026	44.6191	+0.0236
05.08.2026	44.5955	-0.1101
04.08.2026	44.7056	+0.1296
03.08.2026	44.576	+0.0429
02.08.2026	44.5331	-0.0013
01.08.2026	44.5344	-0.003
31.07.2026	44.5374	-0.0049
30.07.2026	44.5423	-0.2097
29.07.2026	44.752	-0.0902
28.07.2026	44.8422	+0.0882
27.07.2026	44.754	+0.0442
26.07.2026	44.7098	+0.0122
25.07.2026	44.6976	+0.0038
24.07.2026	44.6938	+0.0183
23.07.2026	44.6755	-0.0255
22.07.2026	44.701	+0.0566
21.07.2026	44.6444	+0.0393
20.07.2026	44.6051	+0.028
19.07.2026	44.5771	+0.014
18.07.2026	44.5631	-0.0061
17.07.2026	44.5692	-0.008
16.07.2026	44.5772	-0.0078
15.07.2026	44.585	-0.0783
14.07.2026	44.6633	+0.0551
13.07.2026	44.6082	+0.2277
12.07.2026	44.3805	-0.0109
11.07.2026	44.3914	-0.0324
10.07.2026	44.4238	+0.0319
09.07.2026	44.3919	+0.0048
08.07.2026	44.3871	-0.0053
07.07.2026	44.3924	-0.1086
06.07.2026	44.501	+0.086
05.07.2026	44.415	-0.0078
04.07.2026	44.4228	+0.0284
03.07.2026	44.3944	-0.2843
02.07.2026	44.6787	-0.0243
01.07.2026	44.703	+0.2406
30.06.2026	44.4624	-0.2382
29.06.2026	44.7006	+0.0069
28.06.2026	44.6937	+0.0044
27.06.2026	44.6893	+0.0121
26.06.2026	44.6772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот