Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 110946.44
- Эфириум 2628.08
- Tether USDt 0.99998
- XRP 2.3952
- BNB 681.5
- Solana 177.07
- USDC 0.99974
- Dogecoin 0.24036
- Cardano 0.78739
- TRON 0.2717
- Sui 4.1256
- Chainlink 16.3088
- Hyperliquid 30.2911
- Avalanche 23.9992
- Stellar 0.29703
- Shiba Inu 1.516E-5
- Hedera 0.20148
- Bitcoin Cash 414.64
- UNUS SED LEO 8.8692
- Toncoin 3.1546
Курс First Digital USD к украинской гривне
Обновлено: 22.05.2025 10:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 41.4096 UAH, а общий объем торгов за 24 часа – 260 965 661 502 UAH.
Рыночная капитализация составляет 63 255 981 433 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны снизился на -0.05%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.3612макс: 41.4575за сутки:
41.4096 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.05 10:40 41.4096 +0.0037 22.05 10:30 41.4059 -0.0114 22.05 10:20 41.4173 +0.0037 22.05 10:10 41.4136 +0.0021 22.05 10:03 41.4115 +0.0091 22.05 10:00 41.4024 -0.0171 22.05 09:50 41.4195 +0.0049 22.05 09:40 41.4146 +0.0004 22.05 09:30 41.4142 +0.0064 22.05 09:20 41.4078 -0.0042 22.05 09:10 41.412 +0.0015 22.05 09:00 41.4105 -0.0029 22.05 08:50 41.4134 -0.0062 22.05 08:40 41.4196 +0.0011 22.05 08:30 41.4185 +0.0047 22.05 08:20 41.4138 -0.0082 22.05 08:10 41.422 +0.0112 22.05 08:00 41.4108 -0.0087 22.05 07:50 41.4195 +0.0037 22.05 07:40 41.4158 +0.003 22.05 07:30 41.4128 -0.0021 22.05 07:20 41.4149 -0.0075 22.05 07:10 41.4224 +0.0058 22.05 07:00 41.4166 +0.0005 22.05 06:50 41.4161 +0.0002 22.05 06:40 41.4159 -0.0046 22.05 06:30 41.4205 +0.012 22.05 06:20 41.4085 -0.0072 22.05 06:10 41.4157 +0.0071 22.05 06:03 41.4086 -0.0067 22.05 06:00 41.4153 +0.0011 22.05 05:50 41.4142 +0.0079 22.05 05:40 41.4063 -0.0085 22.05 05:30 41.4148 +0.0012 22.05 05:20 41.4136 -0.0054 22.05 05:10 41.419 +0.0016 22.05 05:00 41.4174 -0.0401 22.05 04:50 41.4575 +0.0454 22.05 04:40 41.4121 -0.0159 22.05 04:30 41.428 +0.0183 22.05 04:20 41.4097 -0.0021 22.05 04:10 41.4118 -0.0156 22.05 04:03 41.4274 +0.0297 22.05 04:00 41.3977 -0.015 22.05 03:50 41.4127 +0.0067 22.05 03:40 41.406 -0.002 22.05 03:30 41.408 +0.0037 22.05 03:20 41.4043 +0.0003 22.05 03:10 41.404 -0.0024 22.05 03:00 41.4064 -0.0021 22.05 02:50 41.4085 +0.0057 22.05 02:40 41.4028 -0.0217 22.05 02:30 41.4245 +0.0006 22.05 02:20 41.4239 +0.011 22.05 02:10 41.4129 -0.0097 22.05 02:03 41.4226 -0.0019 22.05 02:00 41.4245 +0.0044 22.05 01:50 41.4201 +0.0092 22.05 01:40 41.4109 -0.0023 22.05 01:30 41.4132 -0.0073 22.05 01:20 41.4205 -0.0049 22.05 01:10 41.4254 +0.0136 22.05 01:00 41.4118 -0.0154 22.05 00:50 41.4272 +0.0064 22.05 00:40 41.4208 +0.0101 22.05 00:30 41.4107 -0.0011 22.05 00:20 41.4118 -0.0002 22.05 00:10 41.412 -0.0042 22.05 00:03 41.4162 +0.0002 22.05 00:00 41.416 +0.0059 21.05 23:50 41.4101 -0.0009 21.05 23:40 41.411 -0.0078 21.05 23:30 41.4188 +0.0035 21.05 23:20 41.4153 +0.0045 21.05 23:10 41.4108 -0.004 21.05 23:00 41.4148 +0.0106 21.05 22:50 41.4042 -0.001 21.05 22:40 41.4052 -0.0157 21.05 22:30 41.4209 +0.0103 21.05 22:20 41.4106 +0.0049 21.05 22:10 41.4057 -0.0103 21.05 22:03 41.416 -0.0047 21.05 22:00 41.4207 +0.0242 21.05 21:50 41.3965 -0.0116 21.05 21:40 41.4081 -0.0033 21.05 21:30 41.4114 -0.0054 21.05 21:20 41.4168 +0.0121 21.05 21:10 41.4047 -0.0027 21.05 21:00 41.4074 -0.0089 21.05 20:50 41.4163 -0.0192 21.05 20:40 41.4355 +0.0607 21.05 20:30 41.3748 -0.065 21.05 20:20 41.4398 +0.0136 21.05 20:10 41.4262 +0.03 21.05 20:03 41.3962 -0.0237 21.05 20:00 41.4199 +0.0188 21.05 19:50 41.4011 +0.0026 21.05 19:40 41.3985 -0.0084 21.05 19:30 41.4069 -0.0043 21.05 19:20 41.4112 +0.0036 21.05 19:10 41.4076 -0.003 21.05 19:00 41.4106 +0.0029 21.05 18:50 41.4077 +0.0023 21.05 18:40 41.4054 -0.0013 21.05 18:30 41.4067 -0.0133 21.05 18:20 41.42 +0.0093 21.05 18:10 41.4107 +0.0155 21.05 18:03 41.3952 +0.0071 21.05 18:00 41.3881 -0.0095 21.05 17:50 41.3976 -0.0078 21.05 17:40 41.4054 -0.0015 21.05 17:30 41.4069 +0.0052 21.05 17:20 41.4017 -0.0083 21.05 17:10 41.41 +0.003 21.05 17:00 41.407 +0.0057 21.05 16:50 41.4013 -0.006 21.05 16:40 41.4073 +0.0038 21.05 16:30 41.4035 -0.0065 21.05 16:20 41.41 +0.0019 21.05 16:10 41.4081 +0.0061 21.05 16:03 41.402 -0.0068 21.05 16:00 41.4088 +0.0341 21.05 15:50 41.3747 +0.0051 21.05 15:40 41.3696 -0.0075 21.05 15:30 41.3771 -0.0038 21.05 15:20 41.3809 +0.0042 21.05 15:10 41.3767 +0.0005 21.05 15:00 41.3762 -0.0218 21.05 14:50 41.398 +0.0052 21.05 14:40 41.3928 -0.0049 21.05 14:30 41.3977 +0.0043 21.05 14:20 41.3934 -0.0022 21.05 14:10 41.3956 -0.003 21.05 14:03 41.3986 +0.0059 21.05 14:00 41.3927 +0.0241 21.05 13:50 41.3686 +0.0009 21.05 13:40 41.3677 +0.0032 21.05 13:30 41.3645 -0.0144 21.05 13:20 41.3789 +0.0177 21.05 13:10 41.3612 -0.0132 21.05 13:00 41.3744 +0.0021 21.05 12:50 41.3723 -0.0014 21.05 12:40 41.3737 +0.0056 21.05 12:30 41.3681 +0.005 21.05 12:20 41.3631 -0.0142 21.05 12:10 41.3773 +0.0073 21.05 12:03 41.37 -0.0046 21.05 12:00 41.3746 -0.0592 21.05 11:50 41.4338 -0.0006 21.05 11:40 41.4344 +0.0023 21.05 11:30 41.4321 +0.0037 21.05 11:20 41.4284 +0.0091 21.05 11:10 41.4193 -0.0101 21.05 11:00 41.4294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.3612макс: 41.5918за неделю:
41.4096 Таблица изменений курса first digital usd : показать
Дата Курс +/- 22.05 10:40 41.4096 -0.0171 22.05 09:50 41.4195 -0.0029 22.05 08:50 41.4134 -0.0087 22.05 07:50 41.4195 +0.0005 22.05 06:50 41.4161 +0.0011 22.05 05:50 41.4142 -0.0401 22.05 04:50 41.4575 -0.015 22.05 03:50 41.4127 -0.0021 22.05 02:50 41.4085 +0.0044 22.05 01:50 41.4201 -0.0154 22.05 00:50 41.4272 +0.0059 21.05 23:50 41.4101 +0.0106 21.05 22:50 41.4042 +0.0242 21.05 21:50 41.3965 -0.0089 21.05 20:50 41.4163 +0.0188 21.05 19:50 41.4011 +0.0029 21.05 18:50 41.4077 -0.0095 21.05 17:50 41.3976 +0.0057 21.05 16:50 41.4013 +0.0341 21.05 15:50 41.3747 -0.0218 21.05 14:50 41.398 +0.0241 21.05 13:50 41.3686 +0.0021 21.05 12:50 41.3723 -0.0592 21.05 11:50 41.4338 +0.0187 21.05 10:50 41.4107 -0.0192 21.05 09:50 41.4451 +0.0259 21.05 08:50 41.4306 -0.0047 21.05 07:50 41.4433 +0.0179 21.05 06:50 41.4328 +0.004 21.05 05:50 41.4436 -0.0039 21.05 04:50 41.4431 -0.0081 21.05 03:50 41.4471 +0.0115 21.05 02:50 41.4377 -0.0098 21.05 01:50 41.4508 +0.0006 21.05 00:50 41.451 -0.0062 20.05 23:50 41.447 -0.028 20.05 22:50 41.4411 -0.0126 20.05 21:50 41.4368 +0.008 20.05 20:50 41.4315 +0.0025 20.05 19:50 41.4388 -0.0053 20.05 18:50 41.4378 +0.0065 20.05 17:50 41.4348 -0.0126 20.05 16:50 41.4266 +0.0695 20.05 15:50 41.3744 -0.0326 20.05 14:50 41.4063 +0.0158 20.05 13:50 41.3963 -0.0635 20.05 12:50 41.4603 -0.0019 20.05 11:50 41.4623 +0.0443 20.05 10:50 41.4286 +0.0042 20.05 09:50 41.4293 +0.0209 20.05 08:50 41.4344 +0.0005 20.05 07:50 41.4338 -0.0057 20.05 06:50 41.4391 +0.0056 20.05 05:50 41.4306 +0.0026 20.05 04:50 41.4286 -0.0087 20.05 03:50 41.4415 -0.0154 20.05 02:50 41.438 -0.0184 20.05 01:50 41.4452 -0.0115 20.05 00:50 41.4327 +0.0028 19.05 23:50 41.4268 -0.0059 19.05 22:50 41.4278 +0.0112 19.05 21:50 41.4258 +0.0013 19.05 20:50 41.4318 -0.0017 19.05 19:50 41.4293 +0.0034 19.05 18:50 41.4246 -0.0219 19.05 17:50 41.434 +0.0218 19.05 16:50 41.4089 -0.016 19.05 15:50 41.4357 -0.1115 19.05 14:50 41.5529 +0.0879 19.05 13:50 41.4553 -0.0627 19.05 12:50 41.5166 +0.0754 19.05 11:50 41.4335 +0.017 19.05 10:50 41.4175 -0.0412 19.05 09:50 41.4694 +0.017 19.05 08:50 41.4488 +0.0158 19.05 07:50 41.4603 -0.009 19.05 06:50 41.465 -0.0187 19.05 05:50 41.4753 -0.0102 19.05 04:50 41.4778 -0.0268 19.05 03:50 41.4883 -0.0148 19.05 02:50 41.4854 -0.1154 19.05 01:50 41.5763 +0.007 19.05 00:50 41.5918 +0.0109 18.05 23:50 41.5805 +0.0021 18.05 22:50 41.585 +0.1446 18.05 21:50 41.4402 +0.0033 18.05 20:50 41.4481 +0.0167 18.05 19:50 41.4408 -0.0151 18.05 18:50 41.4626 +0.0017 18.05 17:50 41.4515 +0.0049 18.05 16:50 41.4489 +0.0094 18.05 15:50 41.4446 -0.009 18.05 14:50 41.4537 +0.0015 18.05 13:50 41.4519 +0.0044 18.05 12:50 41.4527 -0.0037 18.05 11:50 41.4495 +0.0004 18.05 10:50 41.4423 +0.0002 18.05 09:50 41.445 -0.0069 18.05 08:50 41.448 +0.0068 18.05 07:50 41.4491 -0.0054 18.05 06:50 41.4479 -0.0183 18.05 05:50 41.4538 -0.0183 18.05 04:50 41.4602 -0.0191 18.05 03:50 41.4632 -0.0074 18.05 02:50 41.4438 -0.007 18.05 01:50 41.4464 +0.0057 18.05 00:50 41.4421 +0.0029 17.05 23:50 41.4437 +0.0101 17.05 22:50 41.4299 +0.0065 17.05 21:50 41.4364 -0.0036 17.05 20:50 41.4457 +0.0192 17.05 19:50 41.4393 +0.0046 17.05 18:50 41.4406 -0.0112 17.05 17:50 41.4502 +0.0098 17.05 16:50 41.443 +0.0032 17.05 15:50 41.4421 -0.01 17.05 14:50 41.4356 -0.0051 17.05 13:50 41.4484 +0.0071 17.05 12:50 41.434 -0.011 17.05 11:50 41.4418 +0.0161 17.05 10:50 41.4371 +0.0133 17.05 09:50 41.4473 -0.009 17.05 08:50 41.4477 +0.0111 17.05 07:50 41.4391 +0.0011 17.05 06:50 41.4452 +0.0052 17.05 05:50 41.4496 +0.0094 17.05 04:50 41.4383 -0.0243 17.05 03:50 41.4657 -0.0114 17.05 02:50 41.4585 +0.0061 17.05 01:50 41.4769 +0.0034 17.05 00:50 41.4699 -0.0146 16.05 23:50 41.4831 +0.0065 16.05 22:50 41.4684 -0.0138 16.05 21:50 41.4809 -0.0015 16.05 20:50 41.4763 +0.0016 16.05 19:50 41.4713 +0.012 16.05 18:50 41.4596 +0.0005 16.05 17:50 41.4666 +0.0056 16.05 16:50 41.4695 -0.0232 16.05 15:50 41.4899 -0.0092 16.05 14:50 41.4906 -0.0027 16.05 13:50 41.4848 +0.0407 16.05 12:50 41.4446 +0.0043 16.05 11:50 41.4433 +0.0323 16.05 10:50 41.4095 -0.0158 16.05 09:50 41.4119 -0.005 16.05 08:50 41.4126 -0.0015 16.05 07:50 41.4024 +0.008 16.05 06:50 41.4002 -0.005 16.05 05:50 41.4146 -0.0071 16.05 04:50 41.3975 -0.0032 16.05 03:50 41.3991 -0.0005 16.05 02:50 41.4035 +0.0081 16.05 01:50 41.398 -0.0181 16.05 00:50 41.4088 -0.0087 15.05 23:50 41.4119 -0.0119 15.05 22:50 41.431 +0.0323 15.05 21:50 41.3985 +0.0031 15.05 20:50 41.4173 +0.0008 15.05 19:50 41.4007 +0.0024 15.05 18:50 41.4048 +0.0103 15.05 16:50 41.4015 -0.0096 15.05 15:50 41.4193 +0.0139 15.05 14:50 41.4 -0.01 15.05 13:50 41.4165 +0.0282 15.05 12:50 41.3939 -0.0062 15.05 11:50 41.399 -0.0206 15.05 10:50 41.413 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 41.3572макс: 41.7637за месяц:
Таблица изменений курса first digital usd : показать41.4096 Дата Курс +/- 21.05.2025 41.4119 -0.0246 20.05.2025 41.4365 +0.0106 19.05.2025 41.4259 -0.0238 18.05.2025 41.4497 +0.0037 17.05.2025 41.446 -0.0207 16.05.2025 41.4667 +0.0619 15.05.2025 41.4048 -0.0194 14.05.2025 41.4242 -0.0689 13.05.2025 41.4931 +0.0121 12.05.2025 41.481 -0.2149 11.05.2025 41.6959 -0.0003 10.05.2025 41.6962 +0.2189 09.05.2025 41.4773 -0.0139 08.05.2025 41.4912 +0.1004 07.05.2025 41.3908 -0.0151 06.05.2025 41.4059 -0.0806 05.05.2025 41.4865 -0.034 04.05.2025 41.5205 -0.0086 03.05.2025 41.5291 -0.0458 02.05.2025 41.5749 -0.0303 01.05.2025 41.6052 +0.1041 30.04.2025 41.5011 +0.0125 29.04.2025 41.4886 -0.1426 28.04.2025 41.6312 +0.0522 27.04.2025 41.579 -0.0024 26.04.2025 41.5814 -0.1823 25.04.2025 41.7637 +0.111 24.04.2025 41.6527 -0.0544 23.04.2025 41.7071 +0.1711 22.04.2025 41.536 +0.1788 21.04.2025 41.3572 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 40.9505макс: 41.7637за квартал:
Таблица изменений курса first digital usd : показать41.4096 Дата Курс +/- 21.05.2025 41.4119 -0.0246 20.05.2025 41.4365 +0.0106 19.05.2025 41.4259 -0.0238 18.05.2025 41.4497 +0.0037 17.05.2025 41.446 -0.0207 16.05.2025 41.4667 +0.0619 15.05.2025 41.4048 -0.0194 14.05.2025 41.4242 -0.0689 13.05.2025 41.4931 +0.0121 12.05.2025 41.481 -0.2149 11.05.2025 41.6959 -0.0003 10.05.2025 41.6962 +0.2189 09.05.2025 41.4773 -0.0139 08.05.2025 41.4912 +0.1004 07.05.2025 41.3908 -0.0151 06.05.2025 41.4059 -0.0806 05.05.2025 41.4865 -0.034 04.05.2025 41.5205 -0.0086 03.05.2025 41.5291 -0.0458 02.05.2025 41.5749 -0.0303 01.05.2025 41.6052 +0.1041 30.04.2025 41.5011 +0.0125 29.04.2025 41.4886 -0.1426 28.04.2025 41.6312 +0.0522 27.04.2025 41.579 -0.0024 26.04.2025 41.5814 -0.1823 25.04.2025 41.7637 +0.111 24.04.2025 41.6527 -0.0544 23.04.2025 41.7071 +0.1711 22.04.2025 41.536 +0.1788 21.04.2025 41.3572 +0.1236 20.04.2025 41.2336 -0.0058 19.04.2025 41.2394 -0.0135 18.04.2025 41.2529 -0.111 17.04.2025 41.3639 +0.1324 16.04.2025 41.2315 +0.1481 15.04.2025 41.0834 -0.1145 14.04.2025 41.1979 +0.0268 13.04.2025 41.1711 -0.0112 12.04.2025 41.1823 -0.1151 11.04.2025 41.2974 -0.0793 10.04.2025 41.3767 +0.0826 09.04.2025 41.2941 +0.2059 08.04.2025 41.0882 +0.0989 07.04.2025 40.9893 -0.1393 06.04.2025 41.1286 +0.0046 05.04.2025 41.124 +0.1735 04.04.2025 40.9505 -0.0465 03.04.2025 40.997 +0.0275 02.04.2025 40.9695 -0.2592 01.04.2025 41.2287 -0.0748 31.03.2025 41.3035 -0.3204 30.03.2025 41.6239 -0.0215 29.03.2025 41.6454 +0.1948 28.03.2025 41.4506 -0.0329 27.03.2025 41.4835 -0.002 26.03.2025 41.4855 -0.0509 25.03.2025 41.5364 -0.0677 24.03.2025 41.6041 +0.1637 23.03.2025 41.4404 -0.0271 22.03.2025 41.4675 -0.0908 21.03.2025 41.5583 +0.0329 20.03.2025 41.5254 -0.002 19.03.2025 41.5274 -0.0217 18.03.2025 41.5491 +0.0296 17.03.2025 41.5195 +0.1248 16.03.2025 41.3947 -0.0011 15.03.2025 41.3958 +0.0295 14.03.2025 41.3663 -0.0845 13.03.2025 41.4508 -0.0122 12.03.2025 41.463 +0.1056 11.03.2025 41.3574 +0.1077 10.03.2025 41.2497 +0.1378 09.03.2025 41.1119 -0.0051 08.03.2025 41.117 -0.0401 07.03.2025 41.1571 -0.0399 06.03.2025 41.197 -0.1276 05.03.2025 41.3246 -0.07 04.03.2025 41.3946 -0.121 03.03.2025 41.5156 +0.0155 02.03.2025 41.5001 +0.0138 01.03.2025 41.4863 -0.0158 28.02.2025 41.5021 +0.0862 27.02.2025 41.4159 -0.1872 26.02.2025 41.6031 -0.1102 25.02.2025 41.7133 +0.004 24.02.2025 41.7093 +0.1354 23.02.2025 41.5739 +0.0083 22.02.2025 41.5656 -0.0016 21.02.2025 41.5672 +0.0059 20.02.2025 41.5613