Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к украинской гривне

Обновлено: 10.02.2025 23:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 41.5531 UAH, а общий объем торгов за 24 часа – 239 560 614 438 UAH. Рыночная капитализация составляет 75 734 228 708 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.1%. Изменение за неделю составило -0.39%.

=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.4263
    макс: 41.6065
    за сутки:
    41.5531  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    10.02 23:4041.5531-0.0113
    10.02 23:3041.5644+0.001
    10.02 23:2041.5634+0.0134
    10.02 23:1041.55+0.0036
    10.02 23:0041.5464-0.003
    10.02 22:5041.5494-0.0045
    10.02 22:4041.5539+0.0044
    10.02 22:3041.5495+0.0078
    10.02 22:2041.5417-0.0145
    10.02 22:1041.5562+0.0025
    10.02 22:0341.5537+0.0117
    10.02 22:0041.542-0.006
    10.02 21:5041.548-0.0064
    10.02 21:4041.5544-0.0018
    10.02 21:3041.5562-0.0305
    10.02 21:2041.5867+0.0351
    10.02 21:1041.5516+0.003
    10.02 21:0041.5486-0.0085
    10.02 20:5041.5571-0.0005
    10.02 20:4041.5576-0.0015
    10.02 20:3041.5591-0.0059
    10.02 20:2041.565-0.0061
    10.02 20:1041.5711+0.0208
    10.02 20:0341.5503-0.0011
    10.02 20:0041.5514-0.0042
    10.02 19:5041.5556+0.0009
    10.02 19:4041.5547-0.0123
    10.02 19:3041.567+0.0212
    10.02 19:2041.5458-0.0129
    10.02 19:1041.5587+0.001
    10.02 19:0041.5577+0.0058
    10.02 18:5041.5519-0.028
    10.02 18:4041.5799+0.0279
    10.02 18:3041.552-0.015
    10.02 18:2041.567+0.0298
    10.02 18:1041.5372-0.0354
    10.02 18:0341.5726+0.0026
    10.02 18:0041.57-0.0365
    10.02 17:5041.6065+0.0818
    10.02 17:4041.5247-0.0373
    10.02 17:3041.562+0.0096
    10.02 17:2041.5524+0.0002
    10.02 17:1041.5522+0.0013
    10.02 17:0041.5509+0.0224
    10.02 16:5041.5285-0.0298
    10.02 16:4041.5583-0.005
    10.02 16:3041.5633+0.002
    10.02 16:2041.5613+0.0088
    10.02 16:1041.5525+0.002
    10.02 16:0341.5505-0.0153
    10.02 16:0041.5658+0.0199
    10.02 15:5041.5459+0.0008
    10.02 15:4041.5451-0.0181
    10.02 15:3041.5632+0.0035
    10.02 15:2041.5597+0.0167
    10.02 15:1041.543-0.0107
    10.02 15:0041.5537-0.0025
    10.02 14:5041.5562+0.0103
    10.02 14:4041.5459+0.006
    10.02 14:3041.5399-0.007
    10.02 14:2041.5469-0.0096
    10.02 14:1041.5565-0.0016
    10.02 14:0341.5581-0.0017
    10.02 14:0041.5598-0.0035
    10.02 13:5041.5633+0.0047
    10.02 13:4041.5586-0.022
    10.02 13:3041.5806+0.016
    10.02 13:2041.5646+0.0061
    10.02 13:1041.5585+0.0039
    10.02 13:0041.5546+0.0137
    10.02 12:5041.5409-0.0178
    10.02 12:4041.5587-0.009
    10.02 12:3041.5677+0.0247
    10.02 12:1041.543-0.0099
    10.02 12:0341.5529-0.0008
    10.02 12:0041.5537+0.0649
    10.02 11:5041.4888-0.0181
    10.02 11:4041.5069+0.0079
    10.02 11:3041.499-0.0182
    10.02 11:2041.5172+0.0469
    10.02 11:1041.4703-0.0437
    10.02 11:0041.514+0.0149
    10.02 10:5041.4991+0.0053
    10.02 10:4041.4938+0.0149
    10.02 10:3041.4789-0.0072
    10.02 10:2041.4861-0.0137
    10.02 10:1041.4998+0.0037
    10.02 10:0341.4961+0.0088
    10.02 10:0041.4873-0.0121
    10.02 09:5041.4994-0.0008
    10.02 09:4041.5002+0.0046
    10.02 09:3041.4956+0.0015
    10.02 09:2041.4941+0.0054
    10.02 09:1041.4887-0.0169
    10.02 09:0041.5056+0.0137
    10.02 08:5041.4919+0.0095
    10.02 08:4041.4824-0.0155
    10.02 08:3041.4979+0.0086
    10.02 08:2041.4893+0.0021
    10.02 08:1041.4872+0.0196
    10.02 08:0341.4676-0.0147
    10.02 08:0041.4823-0.0105
    10.02 07:5041.4928+0.019
    10.02 07:4041.4738-0.0155
    10.02 07:3041.4893+0.0195
    10.02 07:2041.4698-0.0192
    10.02 07:1041.489+0.006
    10.02 07:0041.483-0.0127
    10.02 06:5041.4957+0.0694
    10.02 06:4041.4263-0.0336
    10.02 06:3041.4599-0.0564
    10.02 06:2041.5163+0.049
    10.02 06:1041.4673-0.0408
    10.02 06:0341.5081+0.0278
    10.02 06:0041.4803-0.0074
    10.02 05:5041.4877-0.0074
    10.02 05:4041.4951+0.0008
    10.02 05:3041.4943+0.0065
    10.02 05:2041.4878-0.0397
    10.02 05:1041.5275+0.0333
    10.02 05:0041.4942+0.0113
    10.02 04:5041.4829-0.0254
    10.02 04:4041.5083+0.0116
    10.02 04:3041.4967-0.0002
    10.02 04:2041.4969+0.0223
    10.02 04:1041.4746-0.0128
    10.02 04:0341.4874-0.0013
    10.02 04:0041.4887-0.0299
    10.02 03:5041.5186-0.0108
    10.02 03:4041.5294+0.0059
    10.02 03:3041.5235-0.0162
    10.02 03:2041.5397+0.0353
    10.02 03:1041.5044-0.0148
    10.02 03:0041.5192-0.0132
    10.02 02:5041.5324+0.008
    10.02 02:4041.5244+0.0045
    10.02 02:3041.5199-0.0038
    10.02 02:2041.5237+0.001
    10.02 02:1041.5227+0.031
    10.02 02:0341.4917-0.0378
    10.02 02:0041.5295-0.0064
    10.02 01:5041.5359+0.0034
    10.02 01:4041.5325+0.0093
    10.02 01:3041.5232+0.0048
    10.02 01:2041.5184+0.0019
    10.02 01:1041.5165-0.0308
    10.02 01:0041.5473+0.0164
    10.02 00:5041.5309+0.0488
    10.02 00:4041.4821-0.0273
    10.02 00:3041.5094-0.054
    10.02 00:2041.5634+0.0368
    10.02 00:1041.5266+0.0208
    10.02 00:0341.5058-0.0075
    10.02 00:0041.5133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.371
    макс: 41.7827
    за неделю:
      41.5531

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    10.02 23:4041.5531-0.003
    10.02 22:5041.5494-0.006
    10.02 21:5041.548-0.0085
    10.02 20:5041.5571-0.0042
    10.02 19:5041.5556+0.0058
    10.02 18:5041.5519-0.0365
    10.02 17:5041.6065+0.0224
    10.02 16:5041.5285+0.0199
    10.02 15:5041.5459-0.0025
    10.02 14:5041.5562-0.0035
    10.02 13:5041.5633+0.0137
    10.02 12:5041.5409+0.0649
    10.02 11:5041.4888+0.0149
    10.02 10:5041.4991-0.0121
    10.02 09:5041.4994+0.0137
    10.02 08:5041.4919-0.0105
    10.02 07:5041.4928-0.0127
    10.02 06:5041.4957-0.0074
    10.02 05:5041.4877+0.0113
    10.02 04:5041.4829-0.0299
    10.02 03:5041.5186-0.0132
    10.02 02:5041.5324-0.0064
    10.02 01:5041.5359+0.0164
    10.02 00:5041.5309-0.0057
    09.02 23:5041.519+0.0163
    09.02 22:5041.5145-0.008
    09.02 21:5041.5037+0.0096
    09.02 20:5041.498-0.0028
    09.02 19:5041.5012-0.018
    09.02 18:5041.5211+0.0099
    09.02 17:5041.4998-0.0001
    09.02 16:5041.5013+0.003
    09.02 15:5041.4969-0.0037
    09.02 14:5041.5091-0.0133
    09.02 13:5041.5032+0.0025
    09.02 12:5041.5068+0.0069
    09.02 11:5041.5075-0.001
    09.02 10:5041.5057-0.0144
    09.02 09:5041.5178-0.0078
    09.02 08:5041.5023-0.0158
    09.02 07:5041.5074-0.0156
    09.02 06:5041.505-0.0053
    09.02 05:5041.5052-0.0016
    09.02 04:5041.5099-0.0201
    09.02 03:5041.5303+0.0006
    09.02 02:5041.5155-0.0007
    09.02 01:5041.5003-0.0049
    09.02 00:5041.5041-0.0016
    08.02 23:5041.4969-0.0045
    08.02 22:5041.508+0.0074
    08.02 21:5041.493-0.001
    08.02 20:5041.4802-0.0091
    08.02 19:5041.4989+0.0004
    08.02 18:5041.4862-0.0072
    08.02 17:5041.5025+0.013
    08.02 16:5041.5085+0.0005
    08.02 15:5041.4915-0.0037
    08.02 14:5041.4919+0.0024
    08.02 13:5041.4971+0.0113
    08.02 12:5041.4775+0.0009
    08.02 11:5041.4851-0.0076
    08.02 10:5041.5122-0.0086
    08.02 09:5041.4968-0.0145
    08.02 08:5041.5088-0.0076
    08.02 07:5041.5044+0.0013
    08.02 06:5041.5044+0.0079
    08.02 05:5041.5001-0.0221
    08.02 04:5041.5224+0.0168
    08.02 03:5041.4936-0.0019
    08.02 02:5041.483-0.0015
    08.02 01:5041.4729-0.0001
    08.02 00:5041.488-0.0078
    07.02 23:5041.466-0.0093
    07.02 22:5041.4736-0.0253
    07.02 21:5041.4908+0.0013
    07.02 20:5041.4837-0.0315
    07.02 19:5041.5155-0.0623
    07.02 18:5041.4779+0.0732
    07.02 17:5041.4608-0.0054
    07.02 16:5041.5037+0.1045
    07.02 15:5041.3938-0.024
    07.02 14:5041.4424+0.0178
    07.02 13:5041.4298-0.0025
    07.02 12:5041.4328+0.0207
    07.02 11:5041.4035-0.0053
    07.02 10:5041.4171+0.0248
    07.02 09:5041.3852+0.0003
    07.02 08:5041.3949+0.0023
    07.02 07:5041.3947-0.006
    07.02 06:5041.405+0.0038
    07.02 05:5041.3889+0.0317
    07.02 04:5041.3879-0.0134
    07.02 03:5041.4079+0.0027
    07.02 02:5041.3998-0.0165
    07.02 01:5041.3964-0.0051
    07.02 00:5041.4137+0.0314
    06.02 23:5041.371-0.0292
    06.02 22:5041.4244+0.0087
    06.02 21:5041.3939+0.0053
    06.02 20:5041.3979-0.0091
    06.02 19:5041.4047-0.0279
    06.02 18:5041.4259+0.0016
    06.02 17:5041.4231-0.004
    06.02 16:5041.4273-0.0223
    06.02 15:5041.4645+0.0053
    06.02 14:5041.4672-0.1041
    06.02 13:5041.5549-0.0428
    06.02 12:5041.5936+0.0257
    06.02 11:5041.6035-0.0052
    06.02 10:5041.6073-0.0138
    06.02 09:5041.6157-0.0095
    06.02 08:5041.6132-0.0015
    06.02 07:5041.5949-0.0019
    06.02 06:5041.5891-0.0155
    06.02 05:5041.6101+0.0208
    06.02 04:5041.5816+0.0171
    06.02 03:5041.5763-0.0035
    06.02 02:5041.5902+0.009
    06.02 01:5041.5875-0.0058
    06.02 00:5041.5929-0.0002
    05.02 23:5041.5689-0.0019
    05.02 22:5041.5821-0.0493
    05.02 21:5041.6379+0.0461
    05.02 20:5041.5591+0.0388
    05.02 19:5041.5456+0.0126
    05.02 18:5041.583+0.0672
    05.02 17:5041.5303-0.0282
    05.02 16:5041.5919-0.0745
    05.02 15:5041.6643-0.0086
    05.02 14:5041.6776-0.0166
    05.02 13:5041.6853-0.0343
    05.02 12:5041.6873-0.0128
    05.02 11:5041.7239+0.0105
    05.02 10:5041.6981-0.0208
    05.02 09:5041.7252-0.042
    05.02 08:5041.7056-0.0098
    05.02 07:5041.7036+0.0012
    05.02 06:5041.7211-0.0137
    05.02 05:5041.7242+0.0011
    05.02 04:5041.7084-0.004
    05.02 03:5041.7197+0.008
    05.02 02:5041.6988+0.05
    05.02 01:5041.6783-0.0068
    05.02 00:5041.6662-0.0367
    04.02 23:5041.7556+0.0094
    04.02 22:5041.7688-0.0028
    04.02 21:5041.7311+0.0004
    04.02 20:5041.7202+0.0212
    04.02 19:5041.705+0.0805
    04.02 18:5041.6492-0.0854
    04.02 17:5041.7654+0.0126
    04.02 16:5041.7388-0.0159
    04.02 15:5041.7407-0.0496
    04.02 14:5041.7827+0.0411
    04.02 13:5041.7106+0.0702
    04.02 12:5041.699-0.0182
    04.02 11:5041.6894-0.041
    04.02 10:5041.7093-0.0002
    04.02 09:5041.7123+0.0375
    04.02 08:5041.6828-0.0055
    04.02 07:5041.7093+0.0009
    04.02 06:5041.7068+0.0076
    04.02 05:5041.7032-0.0114
    04.02 04:5041.704+0.0013
    04.02 03:5041.7169-0.0093
    04.02 02:5041.7332-0.0125
    04.02 01:5041.7704+0.0152
    04.02 00:5041.7045+0.0114
    03.02 23:5041.7145
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 41.371
    макс: 42.3264
    за месяц:
      41.5531
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    09.02.202541.504+0.0064
    08.02.202541.4976+0.0151
    07.02.202541.4825+0.0764
    06.02.202541.4061-0.1629
    05.02.202541.569-0.1131
    04.02.202541.6821-0.0616
    03.02.202541.7437+0.0718
    02.02.202541.6719-0.0227
    01.02.202541.6946+0.0701
    31.01.202541.6245-0.0941
    30.01.202541.7186-0.1526
    29.01.202541.8712-0.1201
    28.01.202541.9913+0.0048
    27.01.202541.9865-0.0898
    26.01.202542.0763+0.0176
    25.01.202542.0587+0.1803
    24.01.202541.8784-0.0771
    23.01.202541.9555-0.0423
    22.01.202541.9978-0.0844
    21.01.202542.0822-0.0206
    20.01.202542.1028-0.1612
    14.01.202542.264-0.0508
    13.01.202542.3148-0.0093
    12.01.202542.3241-0.0023
    11.01.202542.3264+0.0934
    10.01.202542.233
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    09.02.202541.504+0.0064
    08.02.202541.4976+0.0151
    07.02.202541.4825+0.0764
    06.02.202541.4061-0.1629
    05.02.202541.569-0.1131
    04.02.202541.6821-0.0616
    03.02.202541.7437+0.0718
    02.02.202541.6719-0.0227
    01.02.202541.6946+0.0701
    31.01.202541.6245-0.0941
    30.01.202541.7186-0.1526
    29.01.202541.8712-0.1201
    28.01.202541.9913+0.0048
    27.01.202541.9865-0.0898
    26.01.202542.0763+0.0176
    25.01.202542.0587+0.1803
    24.01.202541.8784-0.0771
    23.01.202541.9555-0.0423
    22.01.202541.9978-0.0844
    21.01.202542.0822-0.0206
    20.01.202542.1028-0.1612
    14.01.202542.264-0.0508
    13.01.202542.3148-0.0093
    12.01.202542.3241-0.0023
    11.01.202542.3264+0.0934
    10.01.202542.233-0.1022
    09.01.202542.3352+0.0704
    08.01.202542.2648+0.7768
    07.01.202541.488-0.0162
    06.01.202541.5042-0.6042
    05.01.202542.1084+0.0034
    04.01.202542.105+0.6523
    03.01.202541.4527+0.0047
    02.01.202541.448+0.0192
    01.01.202541.4288-0.0439
    31.12.202441.4727-0.0463
    30.12.202441.519-0.3165
    29.12.202441.8355+0.0019
    28.12.202441.8336+0.2722
    27.12.202441.5614-0.0411
    26.12.202441.6025-0.0589
    25.12.202441.6614+0.0241
    24.12.202441.6373+0.0855
    23.12.202441.5518+0.0578
    22.12.202441.494-0.015
    21.12.202441.509+0.0648
    20.12.202441.4442-0.0009
    19.12.202441.4451-0.0248
    18.12.202441.4699-0.0176
    17.12.202441.4875+0.0218
    16.12.202441.4657-0.2126
    15.12.202441.6783-0.1269
    14.12.202441.8052+0.1898
    13.12.202441.6154+0.0578
    12.12.202441.5576+0.0047
    11.12.202441.5529+0.0447
    10.12.202441.5082+0.0231
    09.12.202441.4851-0.146
    08.12.202441.6311-0.016
    07.12.202441.6471+0.14
    06.12.202441.5071+0.001
    05.12.202441.5061-0.0048
    04.12.202441.5109+0.029
    03.12.202441.4819+0.0026
    02.12.202441.4793+0.0467
    01.12.202441.4326+0.0037
    30.11.202441.4289-0.0781
    29.11.202441.507-0.0537
    28.11.202441.5607+0.0724
    27.11.202441.4883+0.0027
    26.11.202441.4856+0.0601
    25.11.202441.4255+0.2067
    24.11.202441.2188-0.0292
    23.11.202441.248-0.0939
    22.11.202441.3419+0.1302
    21.11.202441.2117-0.0217
    20.11.202441.2334+0.071
    19.11.202441.1624-0.0464
    18.11.202441.2088-0.2053
    17.11.202441.4141-0.0549
    16.11.202441.469+0.0778
    15.11.202441.3912+0.0713
    14.11.202441.3199+0.0401
    13.11.202441.2798-0.1096
    12.11.202441.3894+41.3894
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот