Курсы криптовалют к First Digital USD

Bitcoin 65626.72
Эфириум 1719.36
Tether USDt 0.99911
BNB 615.67
USDC 0.99974
XRP 1.1806
Solana 71.2598
TRON 0.31972
Hyperliquid 65.9549
Dogecoin 0.08852
UNUS SED LEO 9.783
Zcash 491.83
Cardano 0.18106
Stellar 0.19015
Canton 0.16399
Monero 338.99
Chainlink 8.2061
Dai 0.99961
Toncoin 1.8006
Ethena USDe 0.99933

Все криптовалюты » Украинская гривна » First Digital USD

Курс First Digital USD (FDUSD) к украинской гривне (UAH)

Обновлено: 15.06.2026 12:03:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 44.7062 UAH, а общий объем торгов за 24 часа – 5 400 665 915 UAH. Рыночная капитализация составляет 15 089 083 204 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны снизился на -0.1%. Изменение за неделю составило +0.66%.
Информация с сервиса CoinMarketCap: First Digital USD (FDUSD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 572 активных торговых площадках. Более подробная информация представлена на сайте https://firstdigitallabs.com/.


	=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.6901

макс: 44.8781

за сутки:

44.7062

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
15.06 12:03	44.7062	+0.0055
15.06 12:00	44.7007	+0.01
15.06 11:50	44.6907	-0.0051
15.06 11:40	44.6958	+0.0057
15.06 11:30	44.6901	-0.0009
15.06 11:20	44.691	+0.0002
15.06 11:10	44.6908	+0.0002
15.06 11:00	44.6906	-0.0611
15.06 10:50	44.7517	+0.0031
15.06 10:40	44.7486	-0.0122
15.06 10:30	44.7608	+0.0055
15.06 10:20	44.7553	+0.0012
15.06 10:10	44.7541	-0.0077
15.06 10:03	44.7618	+0.0078
15.06 10:00	44.754	-0.0042
15.06 09:50	44.7582	-0.0021
15.06 09:40	44.7603	-0.002
15.06 09:30	44.7623	-0.0035
15.06 09:20	44.7658	+0.0076
15.06 09:10	44.7582	-0.0006
15.06 09:00	44.7588	-0.0059
15.06 08:50	44.7647	-0.002
15.06 08:40	44.7667	+0.0042
15.06 08:30	44.7625	-0.0051
15.06 08:20	44.7676	+0.0009
15.06 08:10	44.7667	+0.0054
15.06 08:03	44.7613	-0.0085
15.06 08:00	44.7698	+0.0022
15.06 07:50	44.7676	+0.0035
15.06 07:40	44.7641	+0.0044
15.06 07:30	44.7597	-0.0087
15.06 07:20	44.7684	+0.0004
15.06 07:10	44.768	+0.0064
15.06 07:00	44.7616	-0.0014
15.06 06:50	44.763	-0.0014
15.06 06:40	44.7644	-0.0053
15.06 06:30	44.7697	+0.0066
15.06 06:20	44.7631	-0.0018
15.06 06:10	44.7649	-0.0017
15.06 06:03	44.7666	+0.0014
15.06 06:00	44.7652	+0.0011
15.06 05:50	44.7641	+0.0003
15.06 05:40	44.7638	-0.0008
15.06 05:30	44.7646	-0.0013
15.06 05:20	44.7659	+0.0058
15.06 05:10	44.7601	-0.0067
15.06 05:00	44.7668	-0.001
15.06 04:50	44.7678	-0.0001
15.06 04:40	44.7679	+0.0061
15.06 04:30	44.7618	-0.0065
15.06 04:20	44.7683	+0.0079
15.06 04:10	44.7604	-0.0023
15.06 04:03	44.7627	-0.0004
15.06 04:00	44.7631	-0.1065
15.06 03:50	44.8696	+0.0105
15.06 03:40	44.8591	-0.0007
15.06 03:30	44.8598	-0.0013
15.06 03:20	44.8611	+0.0041
15.06 03:10	44.857	-0.004
15.06 03:00	44.861	+0.0074
15.06 02:50	44.8536	-0.0104
15.06 02:40	44.864	-0.0031
15.06 02:30	44.8671	+0.0012
15.06 02:20	44.8659	+0.0061
15.06 02:10	44.8598	-0.0052
15.06 02:03	44.865	-0.0009
15.06 02:00	44.8659	-0.0039
15.06 01:50	44.8698	-0.0014
15.06 01:40	44.8712	+0.006
15.06 01:30	44.8652	-0.0041
15.06 01:20	44.8693	+0.0104
15.06 01:10	44.8589	+0.0026
15.06 01:00	44.8563	+0.0217
15.06 00:50	44.8346	-0.0223
15.06 00:40	44.8569	-0.009
15.06 00:30	44.8659	+0.0217
15.06 00:20	44.8442	-0.0195
15.06 00:10	44.8637	-0.0029
15.06 00:03	44.8666	+0.0037
15.06 00:00	44.8629	-0.0011
14.06 23:50	44.864	-0.0057
14.06 23:40	44.8697	+0.0012
14.06 23:30	44.8685	+0.003
14.06 23:20	44.8655	-0.0031
14.06 23:10	44.8686	+0.005
14.06 23:00	44.8636	+0.0028
14.06 22:50	44.8608	-0.0028
14.06 22:40	44.8636	+0.0009
14.06 22:30	44.8627	+0.0039
14.06 22:20	44.8588	-0.0193
14.06 22:10	44.8781	+0.0063
14.06 22:03	44.8718	+0.007
14.06 22:00	44.8648	+0.1153
14.06 21:50	44.7495	-0.0016
14.06 21:40	44.7511	-0.0064
14.06 21:30	44.7575	+0.0122
14.06 21:20	44.7453	-0.0081
14.06 21:10	44.7534	+0.0096
14.06 21:00	44.7438	+0.0065
14.06 20:50	44.7373	-0.019
14.06 20:40	44.7563	+0.0023
14.06 20:30	44.754	-0.0004
14.06 20:20	44.7544	+0.0047
14.06 20:10	44.7497	+0.0023
14.06 20:03	44.7474	-0.002
14.06 20:00	44.7494	-0.0024
14.06 19:50	44.7518	+0.0009
14.06 19:40	44.7509	+0.0009
14.06 19:30	44.75	-0.0004
14.06 19:20	44.7504	+0.0006
14.06 19:10	44.7498	+0.0017
14.06 19:00	44.7481	-0.0034
14.06 18:50	44.7515	-0.0067
14.06 18:40	44.7582	+0.0035
14.06 18:30	44.7547	+0.0059
14.06 18:20	44.7488	-0.0058
14.06 18:10	44.7546	+0.0024
14.06 18:03	44.7522	-0.0003
14.06 18:00	44.7525	-0.0084
14.06 17:50	44.7609	+0.0165
14.06 17:40	44.7444	-0.0089
14.06 17:30	44.7533	-0.0043
14.06 17:20	44.7576	+0.0026
14.06 17:10	44.755	-0.0054
14.06 17:00	44.7604	+0.0058
14.06 16:50	44.7546	+0.0025
14.06 16:40	44.7521	-0.0035
14.06 16:30	44.7556	-0.0082
14.06 16:20	44.7638	+0.0066
14.06 16:10	44.7572	+0.0057
14.06 16:03	44.7515	-0.0066
14.06 16:00	44.7581	+0.0035
14.06 15:50	44.7546	+0.002
14.06 15:40	44.7526	+0.0011
14.06 15:30	44.7515	-0.0051
14.06 15:20	44.7566	+0.0058
14.06 15:10	44.7508	-0.0006
14.06 15:00	44.7514	-0.0037
14.06 14:50	44.7551	+0.0003
14.06 14:40	44.7548	-0.0044
14.06 14:30	44.7592	-0.0005
14.06 14:20	44.7597	+0.001
14.06 14:10	44.7587	+0.0006
14.06 14:03	44.7581	+0.0054
14.06 14:00	44.7527	+0.0001
14.06 13:50	44.7526	-0.001
14.06 13:40	44.7536	+0.0004
14.06 13:30	44.7532	-0.0106
14.06 13:20	44.7638	+0.0119
14.06 13:10	44.7519	+0.0014
14.06 13:00	44.7505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4151

макс: 44.9416

за неделю:

44.7062

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
15.06 12:03	44.7062	+0.01
15.06 11:50	44.6907	-0.0611
15.06 10:50	44.7517	-0.0042
15.06 09:50	44.7582	-0.0059
15.06 08:50	44.7647	+0.0022
15.06 07:50	44.7676	-0.0014
15.06 06:50	44.763	+0.0011
15.06 05:50	44.7641	-0.001
15.06 04:50	44.7678	-0.1065
15.06 03:50	44.8696	+0.0074
15.06 02:50	44.8536	-0.0039
15.06 01:50	44.8698	+0.0217
15.06 00:50	44.8346	-0.0011
14.06 23:50	44.864	+0.0028
14.06 22:50	44.8608	+0.1153
14.06 21:50	44.7495	+0.0065
14.06 20:50	44.7373	-0.0024
14.06 19:50	44.7518	-0.0034
14.06 18:50	44.7515	-0.0084
14.06 17:50	44.7609	+0.0058
14.06 16:50	44.7546	+0.0035
14.06 15:50	44.7546	-0.0037
14.06 14:50	44.7551	+0.0001
14.06 13:50	44.7526	+0.0009
14.06 12:50	44.7496	-0.0009
14.06 11:50	44.7538	-0.0013
14.06 10:50	44.7601	-0.0015
14.06 09:50	44.764	+0.0038
14.06 08:50	44.7604	+0.0014
14.06 07:50	44.7634	+0.0004
14.06 06:50	44.7642	+0.0027
14.06 05:50	44.7605	-0.002
14.06 04:50	44.7626	+0.0011
14.06 03:50	44.7571	+0.0061
14.06 02:50	44.7592	-0.0043
14.06 01:50	44.7661	-0.0042
14.06 00:50	44.7615	+0.001
13.06 23:50	44.7564	+0.0004
13.06 22:50	44.7558	+0.0015
13.06 21:50	44.7585	+0.0112
13.06 20:50	44.7467	-0.0184
13.06 19:50	44.7713	-0.0013
13.06 18:50	44.7556	+0.0019
13.06 17:50	44.756	+0.0041
13.06 16:50	44.7554	-0.002
13.06 15:50	44.7501	-0.0022
13.06 14:50	44.755	-0.001
13.06 13:50	44.7507	+0.0009
13.06 12:50	44.7502	-0.0014
13.06 11:50	44.7556	-0.0198
13.06 10:50	44.7686	+0.0027
13.06 09:50	44.7664	-0.0046
13.06 08:50	44.7739	-0.0001
13.06 07:50	44.7727	+0.0058
13.06 06:50	44.7765	+0.007
13.06 05:50	44.7671	+0.0023
13.06 04:50	44.7694	+0.0026
13.06 03:50	44.7704	-0.0011
13.06 02:50	44.7841	-0.0028
13.06 01:50	44.7744	-0.001
13.06 00:50	44.7726	+0.0028
12.06 23:50	44.7731	+0.009
12.06 22:50	44.7683	-0.0039
12.06 21:50	44.7742	-0.0008
12.06 20:50	44.7721	+0.0098
12.06 19:50	44.7675	-0.0044
12.06 18:50	44.7757	-0.0094
12.06 17:50	44.7672	-0.0033
12.06 16:50	44.7534	+0.0227
12.06 15:50	44.7298	+0.0022
12.06 14:50	44.7227	-0.0026
12.06 13:50	44.7282	+0.0065
12.06 12:50	44.7197	-0.0202
12.06 11:50	44.7349	-0.0555
12.06 10:50	44.7767	-0.0022
12.06 09:50	44.7797	-0.0326
12.06 08:50	44.813	-0.0009
12.06 07:50	44.8074	-0.0054
12.06 06:50	44.8109	-0.0094
12.06 05:50	44.8159	-0.0075
12.06 04:50	44.8248	-0.003
12.06 03:50	44.8233	-0.0016
12.06 02:50	44.821	+0.0004
12.06 01:50	44.8206	-0.0004
12.06 00:50	44.8261	+0.0003
11.06 23:50	44.8259	-0.0011
11.06 22:50	44.8242	-0.0002
11.06 21:50	44.8242	-0.0096
11.06 20:50	44.8318	-0.0155
11.06 19:50	44.8288	-0.0022
11.06 18:50	44.8188	+0.0347
11.06 17:50	44.8081	-0.0016
11.06 16:50	44.8262	-0.0054
11.06 15:50	44.8375	-0.0093
11.06 14:50	44.8406	+0.0306
11.06 13:50	44.8043	-0.0287
11.06 12:50	44.8347	-0.0182
11.06 11:50	44.8456	-0.0892
11.06 10:50	44.9298	-0.0013
11.06 09:50	44.9311	+0.0148
11.06 08:50	44.9103	-0.0011
11.06 07:50	44.907	+0.0032
11.06 06:50	44.9026	+0.0049
11.06 05:50	44.9035	+0.0012
11.06 04:50	44.9058	-0.0033
11.06 03:50	44.9122	-0.0182
11.06 02:50	44.9222	-0.0065
11.06 01:50	44.9195	+0.0094
11.06 00:50	44.9226	-0.0182
10.06 23:50	44.9151	-0.0123
10.06 22:50	44.9218	+0.0029
10.06 21:50	44.9146	+0.001
10.06 20:50	44.9209	+0.0098
10.06 19:50	44.9063	-0.0143
10.06 18:50	44.9416	-0.0024
10.06 17:50	44.9037	+0.0008
10.06 16:50	44.9039	+0.0004
10.06 15:50	44.8967	+0.011
10.06 14:50	44.8784	+0.058
10.06 13:50	44.8224	+0.0084
10.06 12:50	44.8084	-0.005
10.06 11:50	44.8136	+0.0477
10.06 10:50	44.7611	+0.0058
10.06 09:50	44.748	+0.0309
10.06 08:50	44.7284	+0.0016
10.06 07:50	44.7259	-0.0022
10.06 06:50	44.7308	+0.0082
10.06 05:50	44.7246	+0.0012
10.06 04:50	44.729	+0.0074
10.06 03:50	44.7253	+0.0012
10.06 02:50	44.7297	+0.0088
10.06 01:50	44.721	+0.0004
10.06 00:50	44.7195	-0.0014
09.06 23:50	44.7268	-0.0052
09.06 22:50	44.7228	-0.0095
09.06 21:50	44.7322	+0.002
09.06 20:50	44.7242	+0.0007
09.06 19:50	44.7295	-0.0052
09.06 18:50	44.7344	+0.0013
09.06 17:50	44.7367	+0.0139
09.06 16:50	44.724	+0.0278
09.06 15:50	44.6967	+0.007
09.06 14:50	44.6873	+0.0104
09.06 13:50	44.6732	-0.0123
09.06 12:50	44.689	+0.0793
09.06 11:50	44.6053	+0.0329
09.06 10:50	44.5675	+0.053
09.06 09:50	44.5179	+0.0267
09.06 08:50	44.4899	-0.0142
09.06 07:50	44.4987	+0.0094
09.06 06:50	44.49	+0.0112
09.06 05:50	44.4879	-0.0059
09.06 04:50	44.4993	-0.0095
09.06 03:50	44.5201	+0.003
09.06 02:50	44.5046	+0.0186
09.06 01:50	44.502	+0.0056
09.06 00:50	44.5081	+0.0097
08.06 23:50	44.507	+0.0001
08.06 22:50	44.5064	+0.0054
08.06 21:50	44.4961	-0.0034
08.06 20:50	44.5091	+0.0136
08.06 19:50	44.508	+0.0036
08.06 18:50	44.5063	+0.0037
08.06 17:50	44.5055	+0.0065
08.06 16:50	44.5004	+0.0189
08.06 15:50	44.4832	+0.0083
08.06 14:50	44.4748	+0.0027
08.06 13:50	44.4607	+0.05
08.06 12:50	44.4151

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 43.9578

макс: 44.9416

за месяц:

44.7062

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.06.2026	44.7551	-0.0014
13.06.2026	44.7565	+0.0001
12.06.2026	44.7564	-0.063
11.06.2026	44.8194	-0.0849
10.06.2026	44.9043	+0.1737
09.06.2026	44.7306	+0.2309
08.06.2026	44.4997	+0.2408
07.06.2026	44.2589	+0.0085
06.06.2026	44.2504	+0.005
05.06.2026	44.2454	+0.0129
04.06.2026	44.2325	-
03.06.2026	44.2325	+0.0153
02.06.2026	44.2172	+0.007
01.06.2026	44.2102	+0.0245
31.05.2026	44.1857	-0.0068
30.05.2026	44.1925	+0.0083
29.05.2026	44.1842	+0.0132
28.05.2026	44.171	+0.0216
27.05.2026	44.1494	-0.012
26.05.2026	44.1614	+0.0238
25.05.2026	44.1376	+0.1309
24.05.2026	44.0067	+0.0113
23.05.2026	43.9954	-0.0857
22.05.2026	44.0811	-0.0769
21.05.2026	44.158	+0.0283
20.05.2026	44.1297	+0.0512
19.05.2026	44.0785	+0.0501
18.05.2026	44.0284	+0.0326
17.05.2026	43.9958	+0.0052
16.05.2026	43.9906	+0.0328
15.05.2026	43.9578

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 43.4732

макс: 44.9416

за квартал:

44.7062

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.06.2026	44.7551	-0.0014
13.06.2026	44.7565	+0.0001
12.06.2026	44.7564	-0.063
11.06.2026	44.8194	-0.0849
10.06.2026	44.9043	+0.1737
09.06.2026	44.7306	+0.2309
08.06.2026	44.4997	+0.2408
07.06.2026	44.2589	+0.0085
06.06.2026	44.2504	+0.005
05.06.2026	44.2454	+0.0129
04.06.2026	44.2325	-
03.06.2026	44.2325	+0.0153
02.06.2026	44.2172	+0.007
01.06.2026	44.2102	+0.0245
31.05.2026	44.1857	-0.0068
30.05.2026	44.1925	+0.0083
29.05.2026	44.1842	+0.0132
28.05.2026	44.171	+0.0216
27.05.2026	44.1494	-0.012
26.05.2026	44.1614	+0.0238
25.05.2026	44.1376	+0.1309
24.05.2026	44.0067	+0.0113
23.05.2026	43.9954	-0.0857
22.05.2026	44.0811	-0.0769
21.05.2026	44.158	+0.0283
20.05.2026	44.1297	+0.0512
19.05.2026	44.0785	+0.0501
18.05.2026	44.0284	+0.0326
17.05.2026	43.9958	+0.0052
16.05.2026	43.9906	+0.0328
15.05.2026	43.9578	+0.0935
14.05.2026	43.8643	+0.0216
13.05.2026	43.8427	-0.0301
12.05.2026	43.8728	+0.0056
11.05.2026	43.8672	+0.0781
10.05.2026	43.7891	+0.0017
09.05.2026	43.7874	-0.0553
08.05.2026	43.8427	+0.0439
07.05.2026	43.7988	-0.06
06.05.2026	43.8588	-0.0866
05.05.2026	43.9454	+0.016
04.05.2026	43.9294	+0.0813
03.05.2026	43.8481	+0.0009
02.05.2026	43.8472	+0.0027
01.05.2026	43.8445	-0.0668
30.04.2026	43.9113	-0.1162
29.04.2026	44.0275	+0.0147
28.04.2026	44.0128	+0.0039
27.04.2026	44.0089	+0.0657
26.04.2026	43.9432	-0.0028
25.04.2026	43.946	+0.0201
24.04.2026	43.9259	+0.0389
23.04.2026	43.887	-0.0955
22.04.2026	43.9825	-0.0302
21.04.2026	44.0127	-0.0397
20.04.2026	44.0524	+0.1299
19.04.2026	43.9225	-0.0086
18.04.2026	43.9311	+0.0896
17.04.2026	43.8415	+0.1873
16.04.2026	43.6542	+0.1319
15.04.2026	43.5223	-0.0097
14.04.2026	43.532	+0.0223
13.04.2026	43.5097	+0.0213
12.04.2026	43.4884	-0.0103
11.04.2026	43.4987	+0.0255
10.04.2026	43.4732	-0.0142
08.04.2026	43.4874	-0.1051
07.04.2026	43.5925	+0.0572
06.04.2026	43.5353	-0.0749
05.04.2026	43.6102	-0.0015
04.04.2026	43.6117	-0.1398
03.04.2026	43.7515	+0.0179
02.04.2026	43.7336	-0.0995
01.04.2026	43.8331	+0.0103
31.03.2026	43.8228	+0.0217
30.03.2026	43.8011	+0.1096
29.03.2026	43.6915	-0.111
27.03.2026	43.8025	-0.018
26.03.2026	43.8205	-0.0063
25.03.2026	43.8268	-0.119
24.03.2026	43.9458	-0.0022
23.03.2026	43.948	+0.3562
22.03.2026	43.5918	-0.0022
21.03.2026	43.594	-0.1783
20.03.2026	43.7723	-0.1096
19.03.2026	43.8819	-0.0751
18.03.2026	43.957	-0.0337
17.03.2026	43.9907	-0.1777
16.03.2026	44.1684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот