Курсы криптовалют к First Digital USD

Биткоин 26583.82
Эфириум 1593.28
Tether 1.0001
Binance Coin 210.35
Рипл 0.50761
USD Coin 1.0001
Lido Staked ETH 1593.37
Dogecoin 0.06154
Cardano 0.24542
Wrapped TRON 0.08358
Solana 19.5953
TRON 0.08358
Dai 0.99984
Polkadot 4.0207
Matic Network 0.52069
Лайткоин 64.8815
SHIBA INU 7.424E-6
Wrapped Bitcoin 26558.61
Bitcoin Cash 208.7
ChainLink 7.1893

Все криптовалюты » Украинская гривна » First Digital USD »

Курс First Digital USD к украинской гривне

Обновлено: 24.09.2023 04:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 36.917 UAH, а общий объем торгов за 24 часа – 7 471 018 721 UAH. Рыночная капитализация составляет 14 540 461 255 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.01%. Изменение за неделю составило -0.05%.


	=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.907

макс: 36.9323

за сутки:

36.917

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 04:40	36.917	-0.0006
24.09 04:30	36.9176	+0.0006
24.09 04:20	36.917	+0.0017
24.09 04:10	36.9153	-0.0033
24.09 04:03	36.9186	+0.0007
24.09 04:00	36.9179	-0.0026
24.09 03:50	36.9205	-0.0004
24.09 03:40	36.9209	+0.0036
24.09 03:30	36.9173	-0.0027
24.09 03:20	36.92	+0.0022
24.09 03:10	36.9178	-0.0013
24.09 03:00	36.9191	-0.0021
24.09 02:50	36.9212	+0.001
24.09 02:40	36.9202	+0.0018
24.09 02:30	36.9184	-0.0007
24.09 02:20	36.9191	-0.0016
24.09 02:10	36.9207	-0.0012
24.09 02:03	36.9219	+0.0015
24.09 02:00	36.9204	+0.0023
24.09 01:50	36.9181	-0.0019
24.09 01:40	36.92	+0.0004
24.09 01:30	36.9196	+0.0012
24.09 01:20	36.9184	+0.0018
24.09 01:10	36.9166	-0.0025
24.09 01:00	36.9191	-0.0035
24.09 00:50	36.9226	+0.0011
24.09 00:40	36.9215	+0.0017
24.09 00:30	36.9198	+0.0031
24.09 00:20	36.9167	-0.0034
24.09 00:10	36.9201	-0.002
24.09 00:03	36.9221	+0.0032
24.09 00:00	36.9189	-0.0005
23.09 23:50	36.9194	+0.0011
23.09 23:40	36.9183	+0.0045
23.09 23:30	36.9138	-0.0096
23.09 23:20	36.9234	-0.0003
23.09 23:10	36.9237	+0.0033
23.09 23:00	36.9204	+0.0056
23.09 22:50	36.9148	-0.0071
23.09 22:40	36.9219	+0.0047
23.09 22:30	36.9172	-0.0039
23.09 22:20	36.9211	+0.0021
23.09 22:10	36.919	+0.0017
23.09 22:03	36.9173	-0.0033
23.09 22:00	36.9206	+0.0026
23.09 21:50	36.918	-0.0006
23.09 21:40	36.9186	-0.0001
23.09 21:30	36.9187	-0.0031
23.09 21:20	36.9218	+0.0039
23.09 21:10	36.9179	+0.0057
23.09 21:00	36.9122	-0.0039
23.09 20:50	36.9161	-0.002
23.09 20:40	36.9181	+0.0065
23.09 20:30	36.9116	-0.0028
23.09 20:20	36.9144	-0.0036
23.09 20:10	36.918	+0.0007
23.09 20:03	36.9173	-0.0013
23.09 20:00	36.9186	+0.0021
23.09 19:50	36.9165	+0.0013
23.09 19:40	36.9152	-0.0007
23.09 19:30	36.9159	+0.0012
23.09 19:20	36.9147	-0.0009
23.09 19:10	36.9156	+0.0032
23.09 19:00	36.9124	-0.0036
23.09 18:50	36.916	+0.001
23.09 18:40	36.915	-0.0092
23.09 18:30	36.9242	+0.0089
23.09 18:20	36.9153	-0.0002
23.09 18:10	36.9155	-0.0076
23.09 18:03	36.9231	+0.0001
23.09 18:00	36.923	+0.0067
23.09 17:50	36.9163	-0.0027
23.09 17:40	36.919	+0.0014
23.09 17:30	36.9176	-0.0018
23.09 17:20	36.9194	+0.0059
23.09 17:10	36.9135	-0.0039
23.09 17:00	36.9174	+0.0065
23.09 16:50	36.9109	-0.0041
23.09 16:40	36.915	+0.0007
23.09 16:30	36.9143	+0.003
23.09 16:20	36.9113	-0.0041
23.09 16:10	36.9154	-0.0039
23.09 16:03	36.9193	+0.0012
23.09 16:00	36.9181	+0.0007
23.09 15:50	36.9174	-0.0022
23.09 15:40	36.9196	+0.0079
23.09 15:30	36.9117	-0.003
23.09 15:20	36.9147	+0.0042
23.09 15:10	36.9105	-0.0027
23.09 15:00	36.9132	+0.0004
23.09 14:50	36.9128	-0.0029
23.09 14:40	36.9157	-0.0005
23.09 14:30	36.9162	-0.0017
23.09 14:20	36.9179	+0.0007
23.09 14:10	36.9172	-0.002
23.09 14:03	36.9192	+0.0008
23.09 14:00	36.9184	-0.0009
23.09 13:50	36.9193	+0.0034
23.09 13:40	36.9159	-0.0004
23.09 13:30	36.9163	+0.0042
23.09 13:20	36.9121	+0.0003
23.09 13:10	36.9118	-0.0008
23.09 13:00	36.9126	-0.005
23.09 12:50	36.9176	-0.0003
23.09 12:40	36.9179	+0.0009
23.09 12:30	36.917	-0.0011
23.09 12:20	36.9181	+0.002
23.09 12:10	36.9161	-0.0064
23.09 12:03	36.9225	+0.0093
23.09 12:00	36.9132	-0.0191
23.09 11:50	36.9323	+0.0188
23.09 11:40	36.9135	-0.0038
23.09 11:30	36.9173	+0.0026
23.09 11:20	36.9147	+0.0001
23.09 11:10	36.9146	-0.0006
23.09 11:00	36.9152	-0.0014
23.09 10:50	36.9166	+0.0022
23.09 10:40	36.9144	+0.0002
23.09 10:30	36.9142	-0.0083
23.09 10:20	36.9225	+0.0102
23.09 10:10	36.9123	+0.0003
23.09 10:03	36.912	-0.0011
23.09 10:00	36.9131	-0.0014
23.09 09:50	36.9145	+0.0027
23.09 09:40	36.9118	-0.004
23.09 09:30	36.9158	+0.0059
23.09 09:20	36.9099	-0.0033
23.09 09:10	36.9132	-0.0061
23.09 09:00	36.9193	+0.0039
23.09 08:40	36.9154	+0.0034
23.09 08:30	36.912	-0.006
23.09 08:20	36.918	+0.0043
23.09 08:10	36.9137	-0.0008
23.09 08:03	36.9145	-0.0044
23.09 08:00	36.9189	+0.004
23.09 07:50	36.9149	-0.003
23.09 07:40	36.9179	+0.0049
23.09 07:30	36.913	-0.0017
23.09 07:20	36.9147	+0.0029
23.09 07:10	36.9118	-0.01
23.09 07:00	36.9218	+0.0109
23.09 06:50	36.9109	-0.0057
23.09 06:40	36.9166	+0.0018
23.09 06:30	36.9148	+0.0078
23.09 06:20	36.907	-0.0087
23.09 06:10	36.9157	+0.004
23.09 06:03	36.9117	-0.0058
23.09 06:00	36.9175	-0.0025
23.09 05:50	36.92	+0.0018
23.09 05:40	36.9182	+0.0005
23.09 05:30	36.9177	-0.0134
23.09 05:20	36.9311	+0.0184
23.09 05:10	36.9127	-
23.09 05:00	36.9127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.8515

макс: 37.1893

за неделю:

36.917

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 04:40	36.917	-0.0026
24.09 03:50	36.9205	-0.0021
24.09 02:50	36.9212	+0.0023
24.09 01:50	36.9181	-0.0035
24.09 00:50	36.9226	-0.0005
23.09 23:50	36.9194	+0.0056
23.09 22:50	36.9148	+0.0026
23.09 21:50	36.918	-0.0039
23.09 20:50	36.9161	+0.0021
23.09 19:50	36.9165	-0.0036
23.09 18:50	36.916	+0.0067
23.09 17:50	36.9163	+0.0065
23.09 16:50	36.9109	+0.0007
23.09 15:50	36.9174	+0.0004
23.09 14:50	36.9128	-0.0009
23.09 13:50	36.9193	-0.005
23.09 12:50	36.9176	-0.0191
23.09 11:50	36.9323	-0.0014
23.09 10:50	36.9166	-0.0014
23.09 09:50	36.9145	+0.0039
23.09 08:40	36.9154	+0.004
23.09 07:50	36.9149	+0.0109
23.09 06:50	36.9109	-0.0025
23.09 05:50	36.92	-0.0076
23.09 04:50	36.9203	+0.0001
23.09 03:50	36.9185	+0.0043
23.09 02:50	36.9138	-0.0035
23.09 01:50	36.9165	-0.0002
23.09 00:50	36.9177	+0.009
22.09 23:50	36.9122	-0.001
22.09 22:50	36.919	+0.0028
22.09 21:50	36.9188	-0.0003
22.09 20:50	36.9219	-0.0035
22.09 19:50	36.9244	+0.0001
22.09 18:50	36.9168	-0.0095
22.09 17:50	36.9217	+0.0039
22.09 16:50	36.9086	-0.005
22.09 15:50	36.918	+0.0259
22.09 14:50	36.8903	-0.0012
22.09 13:50	36.8958	+0.0005
22.09 12:50	36.8891	+0.0151
22.09 11:50	36.8927	-0.0045
22.09 10:50	36.8959	-0.0045
22.09 09:50	36.8943	+0.0083
22.09 08:50	36.8876	+0.0032
22.09 07:50	36.8896	+0.0027
22.09 06:50	36.8899	+0.0087
22.09 05:50	36.8946	-0.0461
22.09 04:50	36.9459	-0.0044
22.09 03:50	36.9484	+0.0021
22.09 02:50	36.9401	-0.0012
22.09 01:50	36.9458	+0.0074
22.09 00:50	36.9484	+0.004
21.09 23:50	36.9405	-0.0002
21.09 22:50	36.9415	-0.0098
21.09 21:50	36.9476	+0.0067
21.09 20:50	36.9382	-0.0032
21.09 19:50	36.942	-0.0012
21.09 18:50	36.942	+0.0016
21.09 17:50	36.9405	-0.0142
21.09 16:50	36.955	+0.0004
21.09 15:50	36.9511	-0.23
21.09 14:50	37.185	+0.0032
21.09 13:50	37.1748	-0.0113
21.09 12:50	37.1891	+0.017
21.09 11:50	37.1781	-0.0023
21.09 10:50	37.1789	-0.002
21.09 09:50	37.1893	+0.0054
21.09 08:50	37.1809	+0.0021
21.09 07:50	37.1863	-0.0046
21.09 06:50	37.1871	-0.0026
21.09 05:50	37.1832	+0.2274
21.09 04:50	36.9519	-0.0055
21.09 03:50	36.9516	-0.0049
21.09 02:50	36.9571	-0.0174
21.09 01:50	36.9633	-0.0013
21.09 00:50	36.9479	+0.0005
20.09 23:50	36.9498	+0.003
20.09 22:50	36.9535	+0.0012
20.09 21:50	36.9537	+0.0102
20.09 20:50	36.9443	+0.0015
20.09 19:50	36.9496	+0.0029
20.09 18:50	36.9516	+0.0065
20.09 17:50	36.9471	+0.0009
20.09 16:50	36.9448	-0.0084
20.09 15:50	36.9531	-0.0352
20.09 14:50	36.984	+0.0007
20.09 13:50	36.9833	-0.0006
20.09 12:50	36.9907	+0.0103
20.09 11:50	36.9842	-0.0036
20.09 10:50	36.9982	+0.0072
20.09 09:50	36.9885	+0.0077
20.09 08:50	36.985	+0.003
20.09 07:50	36.9915	-0.0033
20.09 06:50	36.9971	-0.0001
20.09 05:50	36.9891	+0.0474
20.09 04:50	36.944	+0.0012
20.09 03:50	36.9359	+0.0037
20.09 02:50	36.9488	-0.0082
20.09 01:50	36.942	+0.0126
20.09 00:50	36.9427	+0.0064
19.09 23:50	36.9369	+0.0043
19.09 22:50	36.935	+0.0033
19.09 21:50	36.9378	-0.0074
19.09 20:50	36.9463	-0.0089
19.09 19:50	36.9539	+0.0068
19.09 18:50	36.9529	+0.0022
19.09 17:50	36.9413	-0.0115
19.09 16:50	36.945	+0.0023
19.09 15:50	36.9453	+0.0885
19.09 14:50	36.8626	-0.0041
19.09 13:50	36.8688	-0.0348
19.09 12:50	36.8992	+0.0019
19.09 11:50	36.8553	+0.0062
19.09 10:50	36.8577	+0.0026
19.09 09:50	36.8539	+0.0069
19.09 08:50	36.8515	+0.0061
19.09 07:50	36.854	+0.0017
19.09 06:50	36.8556	-0.0039
19.09 05:50	36.8556	-0.0719
19.09 04:50	36.9275	+0.0017
19.09 03:50	36.9251	-0.0062
19.09 02:50	36.9249	+0.0015
19.09 01:50	36.9198	-0.0048
19.09 00:50	36.9272	+0.0041
18.09 23:50	36.9175	+0.0045
18.09 22:50	36.9297	+0.004
18.09 21:50	36.9205	+0.0051
18.09 20:50	36.9292	-0.0055
18.09 19:50	36.9291	+0.0053
18.09 18:50	36.9253	-0.0019
18.09 17:50	36.9232	-0.007
18.09 16:50	36.9276	-0.0001
18.09 15:50	36.9245	+0.0414
18.09 14:50	36.8797	+0.0007
18.09 13:50	36.882	+0.0013
18.09 12:50	36.8784	-0.0079
18.09 11:50	36.8742	-0.0061
18.09 10:50	36.8759	-0.0016
18.09 09:50	36.8724	-0.0013
18.09 08:50	36.8725	+0.0002
18.09 07:50	36.8682	+0.0072
18.09 06:50	36.8665	-0.006
18.09 05:50	36.8754	+0.0092
18.09 04:50	36.8627	-0.0145
18.09 03:50	36.8846	+0.0071
18.09 02:50	36.867	-0.0012
18.09 01:50	36.8735	-0.0654
18.09 00:50	36.9343	-0.0123
17.09 23:50	36.9421	-0.003
17.09 22:50	36.9348	-
17.09 21:50	36.9301	-0.0059
17.09 20:50	36.9349	+0.0023
17.09 19:50	36.9316	-0.0037
17.09 18:50	36.9423	-0.001
17.09 17:50	36.9365	+0.0017
17.09 16:50	36.9327	-0.0087
17.09 15:50	36.9481	+0.0044
17.09 14:50	36.9355	+0.0014
17.09 13:50	36.9359	-0.0019
17.09 12:50	36.9362	+0.0002
17.09 11:50	36.9348	+0.0004
17.09 10:50	36.9412	-0.0008
17.09 09:50	36.9329	-0.007
17.09 08:50	36.9407	+0.0067
17.09 07:50	36.9313	+0.0013
17.09 06:50	36.9334	-
17.09 05:50	36.9335	+0.0067
17.09 04:50	36.9356

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 36.7435

макс: 37.1893

за месяц:

36.917

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2023	36.9171	+0.0013
22.09.2023	36.9158	-0.0345
21.09.2023	36.9503	-0.0009
20.09.2023	36.9512	+0.0101
19.09.2023	36.9411	+0.0172
18.09.2023	36.9239	-0.0115
17.09.2023	36.9354	+0.0031
16.09.2023	36.9323	+0.004
15.09.2023	36.9283	+0.0007
14.09.2023	36.9276	-0.0065
13.09.2023	36.9341	+0.1906
12.09.2023	36.7435	-0.1836
11.09.2023	36.9271	+0.0191
10.09.2023	36.908	+0.0012
09.09.2023	36.9068	+0.0049
08.09.2023	36.9019	+0.0161
07.09.2023	36.8858	+0.003
06.09.2023	36.8828	-0.0373
05.09.2023	36.9201	+0.0227
04.09.2023	36.8974	-0.0136
03.09.2023	36.911	+0.0079
02.09.2023	36.9031	+0.008
01.09.2023	36.8951	-0.0156
31.08.2023	36.9107	-0.0237
30.08.2023	36.9344	+0.031
29.08.2023	36.9034	-0.0095
28.08.2023	36.9129	-0.0032
27.08.2023	36.9161	-0.0007
26.08.2023	36.9168	-0.0054
25.08.2023	36.9222	-0.011
24.08.2023	36.9332

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 36.7266

макс: 37.2646

за квартал:

36.917

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2023	36.9171	+0.0013
22.09.2023	36.9158	-0.0345
21.09.2023	36.9503	-0.0009
20.09.2023	36.9512	+0.0101
19.09.2023	36.9411	+0.0172
18.09.2023	36.9239	-0.0115
17.09.2023	36.9354	+0.0031
16.09.2023	36.9323	+0.004
15.09.2023	36.9283	+0.0007
14.09.2023	36.9276	-0.0065
13.09.2023	36.9341	+0.1906
12.09.2023	36.7435	-0.1836
11.09.2023	36.9271	+0.0191
10.09.2023	36.908	+0.0012
09.09.2023	36.9068	+0.0049
08.09.2023	36.9019	+0.0161
07.09.2023	36.8858	+0.003
06.09.2023	36.8828	-0.0373
05.09.2023	36.9201	+0.0227
04.09.2023	36.8974	-0.0136
03.09.2023	36.911	+0.0079
02.09.2023	36.9031	+0.008
01.09.2023	36.8951	-0.0156
31.08.2023	36.9107	-0.0237
30.08.2023	36.9344	+0.031
29.08.2023	36.9034	-0.0095
28.08.2023	36.9129	-0.0032
27.08.2023	36.9161	-0.0007
26.08.2023	36.9168	-0.0054
25.08.2023	36.9222	-0.011
24.08.2023	36.9332	+0.0043
23.08.2023	36.9289	-0.0112
22.08.2023	36.9401	+0.0317
21.08.2023	36.9084	-0.0245
20.08.2023	36.9329	+0.0094
19.08.2023	36.9235	+0.014
18.08.2023	36.9095	+0.0043
17.08.2023	36.9052	-0.0191
16.08.2023	36.9243	+0.0409
15.08.2023	36.8834	-0.0211
14.08.2023	36.9045	-0.0027
13.08.2023	36.9072	-0.0188
12.08.2023	36.926	+0.0217
11.08.2023	36.9043	+0.1777
10.08.2023	36.7266	-0.2122
09.08.2023	36.9388	+0.2056
08.08.2023	36.7332	-0.1483
07.08.2023	36.8815	-0.0444
06.08.2023	36.9259	-0.0138
05.08.2023	36.9397	-0.0146
04.08.2023	36.9543	+0.0341
03.08.2023	36.9202	-0.0751
02.08.2023	36.9953	+0.067
01.08.2023	36.9283	+0.1258
31.07.2023	36.8025	-0.1835
30.07.2023	36.986	-0.2786
29.07.2023	37.2646	+0.3478
28.07.2023	36.9168	-0.0397
27.07.2023	36.9565	-0.0016
26.07.2023	36.9581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот