Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 97385.41
- Catboy 3586.49
- Эфириум 2675.7
- Tether USDt 1.0002
- XRP 2.4342
- Solana 201.89
- BNB 611.04
- USDC 1.0001
- Dogecoin 0.25444
- Cardano 0.7033
- TRON 0.24427
- Chainlink 18.8623
- Avalanche 25.5793
- Sui 3.2491
- Stellar 0.31427
- Toncoin 3.8328
- Shiba Inu 1.584E-5
- UNUS SED LEO 9.8515
- Лайткоин 119.5
- Hedera 0.23371
Курс First Digital USD к украинской гривне
Обновлено: 10.02.2025 23:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 41.5531 UAH, а общий объем торгов за 24 часа – 239 560 614 438 UAH.
Рыночная капитализация составляет 75 734 228 708 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.1%. Изменение за неделю составило -0.39%.
= | ||
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.4263макс: 41.6065за сутки:
41.5531 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 23:40 41.5531 -0.0113 10.02 23:30 41.5644 +0.001 10.02 23:20 41.5634 +0.0134 10.02 23:10 41.55 +0.0036 10.02 23:00 41.5464 -0.003 10.02 22:50 41.5494 -0.0045 10.02 22:40 41.5539 +0.0044 10.02 22:30 41.5495 +0.0078 10.02 22:20 41.5417 -0.0145 10.02 22:10 41.5562 +0.0025 10.02 22:03 41.5537 +0.0117 10.02 22:00 41.542 -0.006 10.02 21:50 41.548 -0.0064 10.02 21:40 41.5544 -0.0018 10.02 21:30 41.5562 -0.0305 10.02 21:20 41.5867 +0.0351 10.02 21:10 41.5516 +0.003 10.02 21:00 41.5486 -0.0085 10.02 20:50 41.5571 -0.0005 10.02 20:40 41.5576 -0.0015 10.02 20:30 41.5591 -0.0059 10.02 20:20 41.565 -0.0061 10.02 20:10 41.5711 +0.0208 10.02 20:03 41.5503 -0.0011 10.02 20:00 41.5514 -0.0042 10.02 19:50 41.5556 +0.0009 10.02 19:40 41.5547 -0.0123 10.02 19:30 41.567 +0.0212 10.02 19:20 41.5458 -0.0129 10.02 19:10 41.5587 +0.001 10.02 19:00 41.5577 +0.0058 10.02 18:50 41.5519 -0.028 10.02 18:40 41.5799 +0.0279 10.02 18:30 41.552 -0.015 10.02 18:20 41.567 +0.0298 10.02 18:10 41.5372 -0.0354 10.02 18:03 41.5726 +0.0026 10.02 18:00 41.57 -0.0365 10.02 17:50 41.6065 +0.0818 10.02 17:40 41.5247 -0.0373 10.02 17:30 41.562 +0.0096 10.02 17:20 41.5524 +0.0002 10.02 17:10 41.5522 +0.0013 10.02 17:00 41.5509 +0.0224 10.02 16:50 41.5285 -0.0298 10.02 16:40 41.5583 -0.005 10.02 16:30 41.5633 +0.002 10.02 16:20 41.5613 +0.0088 10.02 16:10 41.5525 +0.002 10.02 16:03 41.5505 -0.0153 10.02 16:00 41.5658 +0.0199 10.02 15:50 41.5459 +0.0008 10.02 15:40 41.5451 -0.0181 10.02 15:30 41.5632 +0.0035 10.02 15:20 41.5597 +0.0167 10.02 15:10 41.543 -0.0107 10.02 15:00 41.5537 -0.0025 10.02 14:50 41.5562 +0.0103 10.02 14:40 41.5459 +0.006 10.02 14:30 41.5399 -0.007 10.02 14:20 41.5469 -0.0096 10.02 14:10 41.5565 -0.0016 10.02 14:03 41.5581 -0.0017 10.02 14:00 41.5598 -0.0035 10.02 13:50 41.5633 +0.0047 10.02 13:40 41.5586 -0.022 10.02 13:30 41.5806 +0.016 10.02 13:20 41.5646 +0.0061 10.02 13:10 41.5585 +0.0039 10.02 13:00 41.5546 +0.0137 10.02 12:50 41.5409 -0.0178 10.02 12:40 41.5587 -0.009 10.02 12:30 41.5677 +0.0247 10.02 12:10 41.543 -0.0099 10.02 12:03 41.5529 -0.0008 10.02 12:00 41.5537 +0.0649 10.02 11:50 41.4888 -0.0181 10.02 11:40 41.5069 +0.0079 10.02 11:30 41.499 -0.0182 10.02 11:20 41.5172 +0.0469 10.02 11:10 41.4703 -0.0437 10.02 11:00 41.514 +0.0149 10.02 10:50 41.4991 +0.0053 10.02 10:40 41.4938 +0.0149 10.02 10:30 41.4789 -0.0072 10.02 10:20 41.4861 -0.0137 10.02 10:10 41.4998 +0.0037 10.02 10:03 41.4961 +0.0088 10.02 10:00 41.4873 -0.0121 10.02 09:50 41.4994 -0.0008 10.02 09:40 41.5002 +0.0046 10.02 09:30 41.4956 +0.0015 10.02 09:20 41.4941 +0.0054 10.02 09:10 41.4887 -0.0169 10.02 09:00 41.5056 +0.0137 10.02 08:50 41.4919 +0.0095 10.02 08:40 41.4824 -0.0155 10.02 08:30 41.4979 +0.0086 10.02 08:20 41.4893 +0.0021 10.02 08:10 41.4872 +0.0196 10.02 08:03 41.4676 -0.0147 10.02 08:00 41.4823 -0.0105 10.02 07:50 41.4928 +0.019 10.02 07:40 41.4738 -0.0155 10.02 07:30 41.4893 +0.0195 10.02 07:20 41.4698 -0.0192 10.02 07:10 41.489 +0.006 10.02 07:00 41.483 -0.0127 10.02 06:50 41.4957 +0.0694 10.02 06:40 41.4263 -0.0336 10.02 06:30 41.4599 -0.0564 10.02 06:20 41.5163 +0.049 10.02 06:10 41.4673 -0.0408 10.02 06:03 41.5081 +0.0278 10.02 06:00 41.4803 -0.0074 10.02 05:50 41.4877 -0.0074 10.02 05:40 41.4951 +0.0008 10.02 05:30 41.4943 +0.0065 10.02 05:20 41.4878 -0.0397 10.02 05:10 41.5275 +0.0333 10.02 05:00 41.4942 +0.0113 10.02 04:50 41.4829 -0.0254 10.02 04:40 41.5083 +0.0116 10.02 04:30 41.4967 -0.0002 10.02 04:20 41.4969 +0.0223 10.02 04:10 41.4746 -0.0128 10.02 04:03 41.4874 -0.0013 10.02 04:00 41.4887 -0.0299 10.02 03:50 41.5186 -0.0108 10.02 03:40 41.5294 +0.0059 10.02 03:30 41.5235 -0.0162 10.02 03:20 41.5397 +0.0353 10.02 03:10 41.5044 -0.0148 10.02 03:00 41.5192 -0.0132 10.02 02:50 41.5324 +0.008 10.02 02:40 41.5244 +0.0045 10.02 02:30 41.5199 -0.0038 10.02 02:20 41.5237 +0.001 10.02 02:10 41.5227 +0.031 10.02 02:03 41.4917 -0.0378 10.02 02:00 41.5295 -0.0064 10.02 01:50 41.5359 +0.0034 10.02 01:40 41.5325 +0.0093 10.02 01:30 41.5232 +0.0048 10.02 01:20 41.5184 +0.0019 10.02 01:10 41.5165 -0.0308 10.02 01:00 41.5473 +0.0164 10.02 00:50 41.5309 +0.0488 10.02 00:40 41.4821 -0.0273 10.02 00:30 41.5094 -0.054 10.02 00:20 41.5634 +0.0368 10.02 00:10 41.5266 +0.0208 10.02 00:03 41.5058 -0.0075 10.02 00:00 41.5133 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.371макс: 41.7827за неделю:
41.5531 Таблица изменений курса first digital usd : показать
Дата Курс +/- 10.02 23:40 41.5531 -0.003 10.02 22:50 41.5494 -0.006 10.02 21:50 41.548 -0.0085 10.02 20:50 41.5571 -0.0042 10.02 19:50 41.5556 +0.0058 10.02 18:50 41.5519 -0.0365 10.02 17:50 41.6065 +0.0224 10.02 16:50 41.5285 +0.0199 10.02 15:50 41.5459 -0.0025 10.02 14:50 41.5562 -0.0035 10.02 13:50 41.5633 +0.0137 10.02 12:50 41.5409 +0.0649 10.02 11:50 41.4888 +0.0149 10.02 10:50 41.4991 -0.0121 10.02 09:50 41.4994 +0.0137 10.02 08:50 41.4919 -0.0105 10.02 07:50 41.4928 -0.0127 10.02 06:50 41.4957 -0.0074 10.02 05:50 41.4877 +0.0113 10.02 04:50 41.4829 -0.0299 10.02 03:50 41.5186 -0.0132 10.02 02:50 41.5324 -0.0064 10.02 01:50 41.5359 +0.0164 10.02 00:50 41.5309 -0.0057 09.02 23:50 41.519 +0.0163 09.02 22:50 41.5145 -0.008 09.02 21:50 41.5037 +0.0096 09.02 20:50 41.498 -0.0028 09.02 19:50 41.5012 -0.018 09.02 18:50 41.5211 +0.0099 09.02 17:50 41.4998 -0.0001 09.02 16:50 41.5013 +0.003 09.02 15:50 41.4969 -0.0037 09.02 14:50 41.5091 -0.0133 09.02 13:50 41.5032 +0.0025 09.02 12:50 41.5068 +0.0069 09.02 11:50 41.5075 -0.001 09.02 10:50 41.5057 -0.0144 09.02 09:50 41.5178 -0.0078 09.02 08:50 41.5023 -0.0158 09.02 07:50 41.5074 -0.0156 09.02 06:50 41.505 -0.0053 09.02 05:50 41.5052 -0.0016 09.02 04:50 41.5099 -0.0201 09.02 03:50 41.5303 +0.0006 09.02 02:50 41.5155 -0.0007 09.02 01:50 41.5003 -0.0049 09.02 00:50 41.5041 -0.0016 08.02 23:50 41.4969 -0.0045 08.02 22:50 41.508 +0.0074 08.02 21:50 41.493 -0.001 08.02 20:50 41.4802 -0.0091 08.02 19:50 41.4989 +0.0004 08.02 18:50 41.4862 -0.0072 08.02 17:50 41.5025 +0.013 08.02 16:50 41.5085 +0.0005 08.02 15:50 41.4915 -0.0037 08.02 14:50 41.4919 +0.0024 08.02 13:50 41.4971 +0.0113 08.02 12:50 41.4775 +0.0009 08.02 11:50 41.4851 -0.0076 08.02 10:50 41.5122 -0.0086 08.02 09:50 41.4968 -0.0145 08.02 08:50 41.5088 -0.0076 08.02 07:50 41.5044 +0.0013 08.02 06:50 41.5044 +0.0079 08.02 05:50 41.5001 -0.0221 08.02 04:50 41.5224 +0.0168 08.02 03:50 41.4936 -0.0019 08.02 02:50 41.483 -0.0015 08.02 01:50 41.4729 -0.0001 08.02 00:50 41.488 -0.0078 07.02 23:50 41.466 -0.0093 07.02 22:50 41.4736 -0.0253 07.02 21:50 41.4908 +0.0013 07.02 20:50 41.4837 -0.0315 07.02 19:50 41.5155 -0.0623 07.02 18:50 41.4779 +0.0732 07.02 17:50 41.4608 -0.0054 07.02 16:50 41.5037 +0.1045 07.02 15:50 41.3938 -0.024 07.02 14:50 41.4424 +0.0178 07.02 13:50 41.4298 -0.0025 07.02 12:50 41.4328 +0.0207 07.02 11:50 41.4035 -0.0053 07.02 10:50 41.4171 +0.0248 07.02 09:50 41.3852 +0.0003 07.02 08:50 41.3949 +0.0023 07.02 07:50 41.3947 -0.006 07.02 06:50 41.405 +0.0038 07.02 05:50 41.3889 +0.0317 07.02 04:50 41.3879 -0.0134 07.02 03:50 41.4079 +0.0027 07.02 02:50 41.3998 -0.0165 07.02 01:50 41.3964 -0.0051 07.02 00:50 41.4137 +0.0314 06.02 23:50 41.371 -0.0292 06.02 22:50 41.4244 +0.0087 06.02 21:50 41.3939 +0.0053 06.02 20:50 41.3979 -0.0091 06.02 19:50 41.4047 -0.0279 06.02 18:50 41.4259 +0.0016 06.02 17:50 41.4231 -0.004 06.02 16:50 41.4273 -0.0223 06.02 15:50 41.4645 +0.0053 06.02 14:50 41.4672 -0.1041 06.02 13:50 41.5549 -0.0428 06.02 12:50 41.5936 +0.0257 06.02 11:50 41.6035 -0.0052 06.02 10:50 41.6073 -0.0138 06.02 09:50 41.6157 -0.0095 06.02 08:50 41.6132 -0.0015 06.02 07:50 41.5949 -0.0019 06.02 06:50 41.5891 -0.0155 06.02 05:50 41.6101 +0.0208 06.02 04:50 41.5816 +0.0171 06.02 03:50 41.5763 -0.0035 06.02 02:50 41.5902 +0.009 06.02 01:50 41.5875 -0.0058 06.02 00:50 41.5929 -0.0002 05.02 23:50 41.5689 -0.0019 05.02 22:50 41.5821 -0.0493 05.02 21:50 41.6379 +0.0461 05.02 20:50 41.5591 +0.0388 05.02 19:50 41.5456 +0.0126 05.02 18:50 41.583 +0.0672 05.02 17:50 41.5303 -0.0282 05.02 16:50 41.5919 -0.0745 05.02 15:50 41.6643 -0.0086 05.02 14:50 41.6776 -0.0166 05.02 13:50 41.6853 -0.0343 05.02 12:50 41.6873 -0.0128 05.02 11:50 41.7239 +0.0105 05.02 10:50 41.6981 -0.0208 05.02 09:50 41.7252 -0.042 05.02 08:50 41.7056 -0.0098 05.02 07:50 41.7036 +0.0012 05.02 06:50 41.7211 -0.0137 05.02 05:50 41.7242 +0.0011 05.02 04:50 41.7084 -0.004 05.02 03:50 41.7197 +0.008 05.02 02:50 41.6988 +0.05 05.02 01:50 41.6783 -0.0068 05.02 00:50 41.6662 -0.0367 04.02 23:50 41.7556 +0.0094 04.02 22:50 41.7688 -0.0028 04.02 21:50 41.7311 +0.0004 04.02 20:50 41.7202 +0.0212 04.02 19:50 41.705 +0.0805 04.02 18:50 41.6492 -0.0854 04.02 17:50 41.7654 +0.0126 04.02 16:50 41.7388 -0.0159 04.02 15:50 41.7407 -0.0496 04.02 14:50 41.7827 +0.0411 04.02 13:50 41.7106 +0.0702 04.02 12:50 41.699 -0.0182 04.02 11:50 41.6894 -0.041 04.02 10:50 41.7093 -0.0002 04.02 09:50 41.7123 +0.0375 04.02 08:50 41.6828 -0.0055 04.02 07:50 41.7093 +0.0009 04.02 06:50 41.7068 +0.0076 04.02 05:50 41.7032 -0.0114 04.02 04:50 41.704 +0.0013 04.02 03:50 41.7169 -0.0093 04.02 02:50 41.7332 -0.0125 04.02 01:50 41.7704 +0.0152 04.02 00:50 41.7045 +0.0114 03.02 23:50 41.7145 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 41.371макс: 42.3264за месяц:
41.5531 Дата Курс +/- 09.02.2025 41.504 +0.0064 08.02.2025 41.4976 +0.0151 07.02.2025 41.4825 +0.0764 06.02.2025 41.4061 -0.1629 05.02.2025 41.569 -0.1131 04.02.2025 41.6821 -0.0616 03.02.2025 41.7437 +0.0718 02.02.2025 41.6719 -0.0227 01.02.2025 41.6946 +0.0701 31.01.2025 41.6245 -0.0941 30.01.2025 41.7186 -0.1526 29.01.2025 41.8712 -0.1201 28.01.2025 41.9913 +0.0048 27.01.2025 41.9865 -0.0898 26.01.2025 42.0763 +0.0176 25.01.2025 42.0587 +0.1803 24.01.2025 41.8784 -0.0771 23.01.2025 41.9555 -0.0423 22.01.2025 41.9978 -0.0844 21.01.2025 42.0822 -0.0206 20.01.2025 42.1028 -0.1612 14.01.2025 42.264 -0.0508 13.01.2025 42.3148 -0.0093 12.01.2025 42.3241 -0.0023 11.01.2025 42.3264 +0.0934 10.01.2025 42.233 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 09.02.2025 41.504 +0.0064 08.02.2025 41.4976 +0.0151 07.02.2025 41.4825 +0.0764 06.02.2025 41.4061 -0.1629 05.02.2025 41.569 -0.1131 04.02.2025 41.6821 -0.0616 03.02.2025 41.7437 +0.0718 02.02.2025 41.6719 -0.0227 01.02.2025 41.6946 +0.0701 31.01.2025 41.6245 -0.0941 30.01.2025 41.7186 -0.1526 29.01.2025 41.8712 -0.1201 28.01.2025 41.9913 +0.0048 27.01.2025 41.9865 -0.0898 26.01.2025 42.0763 +0.0176 25.01.2025 42.0587 +0.1803 24.01.2025 41.8784 -0.0771 23.01.2025 41.9555 -0.0423 22.01.2025 41.9978 -0.0844 21.01.2025 42.0822 -0.0206 20.01.2025 42.1028 -0.1612 14.01.2025 42.264 -0.0508 13.01.2025 42.3148 -0.0093 12.01.2025 42.3241 -0.0023 11.01.2025 42.3264 +0.0934 10.01.2025 42.233 -0.1022 09.01.2025 42.3352 +0.0704 08.01.2025 42.2648 +0.7768 07.01.2025 41.488 -0.0162 06.01.2025 41.5042 -0.6042 05.01.2025 42.1084 +0.0034 04.01.2025 42.105 +0.6523 03.01.2025 41.4527 +0.0047 02.01.2025 41.448 +0.0192 01.01.2025 41.4288 -0.0439 31.12.2024 41.4727 -0.0463 30.12.2024 41.519 -0.3165 29.12.2024 41.8355 +0.0019 28.12.2024 41.8336 +0.2722 27.12.2024 41.5614 -0.0411 26.12.2024 41.6025 -0.0589 25.12.2024 41.6614 +0.0241 24.12.2024 41.6373 +0.0855 23.12.2024 41.5518 +0.0578 22.12.2024 41.494 -0.015 21.12.2024 41.509 +0.0648 20.12.2024 41.4442 -0.0009 19.12.2024 41.4451 -0.0248 18.12.2024 41.4699 -0.0176 17.12.2024 41.4875 +0.0218 16.12.2024 41.4657 -0.2126 15.12.2024 41.6783 -0.1269 14.12.2024 41.8052 +0.1898 13.12.2024 41.6154 +0.0578 12.12.2024 41.5576 +0.0047 11.12.2024 41.5529 +0.0447 10.12.2024 41.5082 +0.0231 09.12.2024 41.4851 -0.146 08.12.2024 41.6311 -0.016 07.12.2024 41.6471 +0.14 06.12.2024 41.5071 +0.001 05.12.2024 41.5061 -0.0048 04.12.2024 41.5109 +0.029 03.12.2024 41.4819 +0.0026 02.12.2024 41.4793 +0.0467 01.12.2024 41.4326 +0.0037 30.11.2024 41.4289 -0.0781 29.11.2024 41.507 -0.0537 28.11.2024 41.5607 +0.0724 27.11.2024 41.4883 +0.0027 26.11.2024 41.4856 +0.0601 25.11.2024 41.4255 +0.2067 24.11.2024 41.2188 -0.0292 23.11.2024 41.248 -0.0939 22.11.2024 41.3419 +0.1302 21.11.2024 41.2117 -0.0217 20.11.2024 41.2334 +0.071 19.11.2024 41.1624 -0.0464 18.11.2024 41.2088 -0.2053 17.11.2024 41.4141 -0.0549 16.11.2024 41.469 +0.0778 15.11.2024 41.3912 +0.0713 14.11.2024 41.3199 +0.0401 13.11.2024 41.2798 -0.1096 12.11.2024 41.3894 +41.3894 11.11.2024 0