Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 26583.82
- Эфириум 1593.28
- Tether 1.0001
- Binance Coin 210.35
- Рипл 0.50761
- USD Coin 1.0001
- Lido Staked ETH 1593.37
- Dogecoin 0.06154
- Cardano 0.24542
- Wrapped TRON 0.08358
- Solana 19.5953
- TRON 0.08358
- Dai 0.99984
- Polkadot 4.0207
- Matic Network 0.52069
- Лайткоин 64.8815
- SHIBA INU 7.424E-6
- Wrapped Bitcoin 26558.61
- Bitcoin Cash 208.7
- ChainLink 7.1893
Курс First Digital USD к украинской гривне
Обновлено: 24.09.2023 04:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 36.917 UAH, а общий объем торгов за 24 часа – 7 471 018 721 UAH.
Рыночная капитализация составляет 14 540 461 255 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.01%. Изменение за неделю составило -0.05%.
= | ||
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.907макс: 36.9323за сутки:
36.917 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 04:40 36.917 -0.0006 24.09 04:30 36.9176 +0.0006 24.09 04:20 36.917 +0.0017 24.09 04:10 36.9153 -0.0033 24.09 04:03 36.9186 +0.0007 24.09 04:00 36.9179 -0.0026 24.09 03:50 36.9205 -0.0004 24.09 03:40 36.9209 +0.0036 24.09 03:30 36.9173 -0.0027 24.09 03:20 36.92 +0.0022 24.09 03:10 36.9178 -0.0013 24.09 03:00 36.9191 -0.0021 24.09 02:50 36.9212 +0.001 24.09 02:40 36.9202 +0.0018 24.09 02:30 36.9184 -0.0007 24.09 02:20 36.9191 -0.0016 24.09 02:10 36.9207 -0.0012 24.09 02:03 36.9219 +0.0015 24.09 02:00 36.9204 +0.0023 24.09 01:50 36.9181 -0.0019 24.09 01:40 36.92 +0.0004 24.09 01:30 36.9196 +0.0012 24.09 01:20 36.9184 +0.0018 24.09 01:10 36.9166 -0.0025 24.09 01:00 36.9191 -0.0035 24.09 00:50 36.9226 +0.0011 24.09 00:40 36.9215 +0.0017 24.09 00:30 36.9198 +0.0031 24.09 00:20 36.9167 -0.0034 24.09 00:10 36.9201 -0.002 24.09 00:03 36.9221 +0.0032 24.09 00:00 36.9189 -0.0005 23.09 23:50 36.9194 +0.0011 23.09 23:40 36.9183 +0.0045 23.09 23:30 36.9138 -0.0096 23.09 23:20 36.9234 -0.0003 23.09 23:10 36.9237 +0.0033 23.09 23:00 36.9204 +0.0056 23.09 22:50 36.9148 -0.0071 23.09 22:40 36.9219 +0.0047 23.09 22:30 36.9172 -0.0039 23.09 22:20 36.9211 +0.0021 23.09 22:10 36.919 +0.0017 23.09 22:03 36.9173 -0.0033 23.09 22:00 36.9206 +0.0026 23.09 21:50 36.918 -0.0006 23.09 21:40 36.9186 -0.0001 23.09 21:30 36.9187 -0.0031 23.09 21:20 36.9218 +0.0039 23.09 21:10 36.9179 +0.0057 23.09 21:00 36.9122 -0.0039 23.09 20:50 36.9161 -0.002 23.09 20:40 36.9181 +0.0065 23.09 20:30 36.9116 -0.0028 23.09 20:20 36.9144 -0.0036 23.09 20:10 36.918 +0.0007 23.09 20:03 36.9173 -0.0013 23.09 20:00 36.9186 +0.0021 23.09 19:50 36.9165 +0.0013 23.09 19:40 36.9152 -0.0007 23.09 19:30 36.9159 +0.0012 23.09 19:20 36.9147 -0.0009 23.09 19:10 36.9156 +0.0032 23.09 19:00 36.9124 -0.0036 23.09 18:50 36.916 +0.001 23.09 18:40 36.915 -0.0092 23.09 18:30 36.9242 +0.0089 23.09 18:20 36.9153 -0.0002 23.09 18:10 36.9155 -0.0076 23.09 18:03 36.9231 +0.0001 23.09 18:00 36.923 +0.0067 23.09 17:50 36.9163 -0.0027 23.09 17:40 36.919 +0.0014 23.09 17:30 36.9176 -0.0018 23.09 17:20 36.9194 +0.0059 23.09 17:10 36.9135 -0.0039 23.09 17:00 36.9174 +0.0065 23.09 16:50 36.9109 -0.0041 23.09 16:40 36.915 +0.0007 23.09 16:30 36.9143 +0.003 23.09 16:20 36.9113 -0.0041 23.09 16:10 36.9154 -0.0039 23.09 16:03 36.9193 +0.0012 23.09 16:00 36.9181 +0.0007 23.09 15:50 36.9174 -0.0022 23.09 15:40 36.9196 +0.0079 23.09 15:30 36.9117 -0.003 23.09 15:20 36.9147 +0.0042 23.09 15:10 36.9105 -0.0027 23.09 15:00 36.9132 +0.0004 23.09 14:50 36.9128 -0.0029 23.09 14:40 36.9157 -0.0005 23.09 14:30 36.9162 -0.0017 23.09 14:20 36.9179 +0.0007 23.09 14:10 36.9172 -0.002 23.09 14:03 36.9192 +0.0008 23.09 14:00 36.9184 -0.0009 23.09 13:50 36.9193 +0.0034 23.09 13:40 36.9159 -0.0004 23.09 13:30 36.9163 +0.0042 23.09 13:20 36.9121 +0.0003 23.09 13:10 36.9118 -0.0008 23.09 13:00 36.9126 -0.005 23.09 12:50 36.9176 -0.0003 23.09 12:40 36.9179 +0.0009 23.09 12:30 36.917 -0.0011 23.09 12:20 36.9181 +0.002 23.09 12:10 36.9161 -0.0064 23.09 12:03 36.9225 +0.0093 23.09 12:00 36.9132 -0.0191 23.09 11:50 36.9323 +0.0188 23.09 11:40 36.9135 -0.0038 23.09 11:30 36.9173 +0.0026 23.09 11:20 36.9147 +0.0001 23.09 11:10 36.9146 -0.0006 23.09 11:00 36.9152 -0.0014 23.09 10:50 36.9166 +0.0022 23.09 10:40 36.9144 +0.0002 23.09 10:30 36.9142 -0.0083 23.09 10:20 36.9225 +0.0102 23.09 10:10 36.9123 +0.0003 23.09 10:03 36.912 -0.0011 23.09 10:00 36.9131 -0.0014 23.09 09:50 36.9145 +0.0027 23.09 09:40 36.9118 -0.004 23.09 09:30 36.9158 +0.0059 23.09 09:20 36.9099 -0.0033 23.09 09:10 36.9132 -0.0061 23.09 09:00 36.9193 +0.0039 23.09 08:40 36.9154 +0.0034 23.09 08:30 36.912 -0.006 23.09 08:20 36.918 +0.0043 23.09 08:10 36.9137 -0.0008 23.09 08:03 36.9145 -0.0044 23.09 08:00 36.9189 +0.004 23.09 07:50 36.9149 -0.003 23.09 07:40 36.9179 +0.0049 23.09 07:30 36.913 -0.0017 23.09 07:20 36.9147 +0.0029 23.09 07:10 36.9118 -0.01 23.09 07:00 36.9218 +0.0109 23.09 06:50 36.9109 -0.0057 23.09 06:40 36.9166 +0.0018 23.09 06:30 36.9148 +0.0078 23.09 06:20 36.907 -0.0087 23.09 06:10 36.9157 +0.004 23.09 06:03 36.9117 -0.0058 23.09 06:00 36.9175 -0.0025 23.09 05:50 36.92 +0.0018 23.09 05:40 36.9182 +0.0005 23.09 05:30 36.9177 -0.0134 23.09 05:20 36.9311 +0.0184 23.09 05:10 36.9127 - 23.09 05:00 36.9127 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.8515макс: 37.1893за неделю:
36.917 Таблица изменений курса first digital usd : показать
Дата Курс +/- 24.09 04:40 36.917 -0.0026 24.09 03:50 36.9205 -0.0021 24.09 02:50 36.9212 +0.0023 24.09 01:50 36.9181 -0.0035 24.09 00:50 36.9226 -0.0005 23.09 23:50 36.9194 +0.0056 23.09 22:50 36.9148 +0.0026 23.09 21:50 36.918 -0.0039 23.09 20:50 36.9161 +0.0021 23.09 19:50 36.9165 -0.0036 23.09 18:50 36.916 +0.0067 23.09 17:50 36.9163 +0.0065 23.09 16:50 36.9109 +0.0007 23.09 15:50 36.9174 +0.0004 23.09 14:50 36.9128 -0.0009 23.09 13:50 36.9193 -0.005 23.09 12:50 36.9176 -0.0191 23.09 11:50 36.9323 -0.0014 23.09 10:50 36.9166 -0.0014 23.09 09:50 36.9145 +0.0039 23.09 08:40 36.9154 +0.004 23.09 07:50 36.9149 +0.0109 23.09 06:50 36.9109 -0.0025 23.09 05:50 36.92 -0.0076 23.09 04:50 36.9203 +0.0001 23.09 03:50 36.9185 +0.0043 23.09 02:50 36.9138 -0.0035 23.09 01:50 36.9165 -0.0002 23.09 00:50 36.9177 +0.009 22.09 23:50 36.9122 -0.001 22.09 22:50 36.919 +0.0028 22.09 21:50 36.9188 -0.0003 22.09 20:50 36.9219 -0.0035 22.09 19:50 36.9244 +0.0001 22.09 18:50 36.9168 -0.0095 22.09 17:50 36.9217 +0.0039 22.09 16:50 36.9086 -0.005 22.09 15:50 36.918 +0.0259 22.09 14:50 36.8903 -0.0012 22.09 13:50 36.8958 +0.0005 22.09 12:50 36.8891 +0.0151 22.09 11:50 36.8927 -0.0045 22.09 10:50 36.8959 -0.0045 22.09 09:50 36.8943 +0.0083 22.09 08:50 36.8876 +0.0032 22.09 07:50 36.8896 +0.0027 22.09 06:50 36.8899 +0.0087 22.09 05:50 36.8946 -0.0461 22.09 04:50 36.9459 -0.0044 22.09 03:50 36.9484 +0.0021 22.09 02:50 36.9401 -0.0012 22.09 01:50 36.9458 +0.0074 22.09 00:50 36.9484 +0.004 21.09 23:50 36.9405 -0.0002 21.09 22:50 36.9415 -0.0098 21.09 21:50 36.9476 +0.0067 21.09 20:50 36.9382 -0.0032 21.09 19:50 36.942 -0.0012 21.09 18:50 36.942 +0.0016 21.09 17:50 36.9405 -0.0142 21.09 16:50 36.955 +0.0004 21.09 15:50 36.9511 -0.23 21.09 14:50 37.185 +0.0032 21.09 13:50 37.1748 -0.0113 21.09 12:50 37.1891 +0.017 21.09 11:50 37.1781 -0.0023 21.09 10:50 37.1789 -0.002 21.09 09:50 37.1893 +0.0054 21.09 08:50 37.1809 +0.0021 21.09 07:50 37.1863 -0.0046 21.09 06:50 37.1871 -0.0026 21.09 05:50 37.1832 +0.2274 21.09 04:50 36.9519 -0.0055 21.09 03:50 36.9516 -0.0049 21.09 02:50 36.9571 -0.0174 21.09 01:50 36.9633 -0.0013 21.09 00:50 36.9479 +0.0005 20.09 23:50 36.9498 +0.003 20.09 22:50 36.9535 +0.0012 20.09 21:50 36.9537 +0.0102 20.09 20:50 36.9443 +0.0015 20.09 19:50 36.9496 +0.0029 20.09 18:50 36.9516 +0.0065 20.09 17:50 36.9471 +0.0009 20.09 16:50 36.9448 -0.0084 20.09 15:50 36.9531 -0.0352 20.09 14:50 36.984 +0.0007 20.09 13:50 36.9833 -0.0006 20.09 12:50 36.9907 +0.0103 20.09 11:50 36.9842 -0.0036 20.09 10:50 36.9982 +0.0072 20.09 09:50 36.9885 +0.0077 20.09 08:50 36.985 +0.003 20.09 07:50 36.9915 -0.0033 20.09 06:50 36.9971 -0.0001 20.09 05:50 36.9891 +0.0474 20.09 04:50 36.944 +0.0012 20.09 03:50 36.9359 +0.0037 20.09 02:50 36.9488 -0.0082 20.09 01:50 36.942 +0.0126 20.09 00:50 36.9427 +0.0064 19.09 23:50 36.9369 +0.0043 19.09 22:50 36.935 +0.0033 19.09 21:50 36.9378 -0.0074 19.09 20:50 36.9463 -0.0089 19.09 19:50 36.9539 +0.0068 19.09 18:50 36.9529 +0.0022 19.09 17:50 36.9413 -0.0115 19.09 16:50 36.945 +0.0023 19.09 15:50 36.9453 +0.0885 19.09 14:50 36.8626 -0.0041 19.09 13:50 36.8688 -0.0348 19.09 12:50 36.8992 +0.0019 19.09 11:50 36.8553 +0.0062 19.09 10:50 36.8577 +0.0026 19.09 09:50 36.8539 +0.0069 19.09 08:50 36.8515 +0.0061 19.09 07:50 36.854 +0.0017 19.09 06:50 36.8556 -0.0039 19.09 05:50 36.8556 -0.0719 19.09 04:50 36.9275 +0.0017 19.09 03:50 36.9251 -0.0062 19.09 02:50 36.9249 +0.0015 19.09 01:50 36.9198 -0.0048 19.09 00:50 36.9272 +0.0041 18.09 23:50 36.9175 +0.0045 18.09 22:50 36.9297 +0.004 18.09 21:50 36.9205 +0.0051 18.09 20:50 36.9292 -0.0055 18.09 19:50 36.9291 +0.0053 18.09 18:50 36.9253 -0.0019 18.09 17:50 36.9232 -0.007 18.09 16:50 36.9276 -0.0001 18.09 15:50 36.9245 +0.0414 18.09 14:50 36.8797 +0.0007 18.09 13:50 36.882 +0.0013 18.09 12:50 36.8784 -0.0079 18.09 11:50 36.8742 -0.0061 18.09 10:50 36.8759 -0.0016 18.09 09:50 36.8724 -0.0013 18.09 08:50 36.8725 +0.0002 18.09 07:50 36.8682 +0.0072 18.09 06:50 36.8665 -0.006 18.09 05:50 36.8754 +0.0092 18.09 04:50 36.8627 -0.0145 18.09 03:50 36.8846 +0.0071 18.09 02:50 36.867 -0.0012 18.09 01:50 36.8735 -0.0654 18.09 00:50 36.9343 -0.0123 17.09 23:50 36.9421 -0.003 17.09 22:50 36.9348 - 17.09 21:50 36.9301 -0.0059 17.09 20:50 36.9349 +0.0023 17.09 19:50 36.9316 -0.0037 17.09 18:50 36.9423 -0.001 17.09 17:50 36.9365 +0.0017 17.09 16:50 36.9327 -0.0087 17.09 15:50 36.9481 +0.0044 17.09 14:50 36.9355 +0.0014 17.09 13:50 36.9359 -0.0019 17.09 12:50 36.9362 +0.0002 17.09 11:50 36.9348 +0.0004 17.09 10:50 36.9412 -0.0008 17.09 09:50 36.9329 -0.007 17.09 08:50 36.9407 +0.0067 17.09 07:50 36.9313 +0.0013 17.09 06:50 36.9334 - 17.09 05:50 36.9335 +0.0067 17.09 04:50 36.9356 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 36.7435макс: 37.1893за месяц:
36.917 Дата Курс +/- 23.09.2023 36.9171 +0.0013 22.09.2023 36.9158 -0.0345 21.09.2023 36.9503 -0.0009 20.09.2023 36.9512 +0.0101 19.09.2023 36.9411 +0.0172 18.09.2023 36.9239 -0.0115 17.09.2023 36.9354 +0.0031 16.09.2023 36.9323 +0.004 15.09.2023 36.9283 +0.0007 14.09.2023 36.9276 -0.0065 13.09.2023 36.9341 +0.1906 12.09.2023 36.7435 -0.1836 11.09.2023 36.9271 +0.0191 10.09.2023 36.908 +0.0012 09.09.2023 36.9068 +0.0049 08.09.2023 36.9019 +0.0161 07.09.2023 36.8858 +0.003 06.09.2023 36.8828 -0.0373 05.09.2023 36.9201 +0.0227 04.09.2023 36.8974 -0.0136 03.09.2023 36.911 +0.0079 02.09.2023 36.9031 +0.008 01.09.2023 36.8951 -0.0156 31.08.2023 36.9107 -0.0237 30.08.2023 36.9344 +0.031 29.08.2023 36.9034 -0.0095 28.08.2023 36.9129 -0.0032 27.08.2023 36.9161 -0.0007 26.08.2023 36.9168 -0.0054 25.08.2023 36.9222 -0.011 24.08.2023 36.9332 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 36.7266макс: 37.2646за квартал:
36.917 Дата Курс +/- 23.09.2023 36.9171 +0.0013 22.09.2023 36.9158 -0.0345 21.09.2023 36.9503 -0.0009 20.09.2023 36.9512 +0.0101 19.09.2023 36.9411 +0.0172 18.09.2023 36.9239 -0.0115 17.09.2023 36.9354 +0.0031 16.09.2023 36.9323 +0.004 15.09.2023 36.9283 +0.0007 14.09.2023 36.9276 -0.0065 13.09.2023 36.9341 +0.1906 12.09.2023 36.7435 -0.1836 11.09.2023 36.9271 +0.0191 10.09.2023 36.908 +0.0012 09.09.2023 36.9068 +0.0049 08.09.2023 36.9019 +0.0161 07.09.2023 36.8858 +0.003 06.09.2023 36.8828 -0.0373 05.09.2023 36.9201 +0.0227 04.09.2023 36.8974 -0.0136 03.09.2023 36.911 +0.0079 02.09.2023 36.9031 +0.008 01.09.2023 36.8951 -0.0156 31.08.2023 36.9107 -0.0237 30.08.2023 36.9344 +0.031 29.08.2023 36.9034 -0.0095 28.08.2023 36.9129 -0.0032 27.08.2023 36.9161 -0.0007 26.08.2023 36.9168 -0.0054 25.08.2023 36.9222 -0.011 24.08.2023 36.9332 +0.0043 23.08.2023 36.9289 -0.0112 22.08.2023 36.9401 +0.0317 21.08.2023 36.9084 -0.0245 20.08.2023 36.9329 +0.0094 19.08.2023 36.9235 +0.014 18.08.2023 36.9095 +0.0043 17.08.2023 36.9052 -0.0191 16.08.2023 36.9243 +0.0409 15.08.2023 36.8834 -0.0211 14.08.2023 36.9045 -0.0027 13.08.2023 36.9072 -0.0188 12.08.2023 36.926 +0.0217 11.08.2023 36.9043 +0.1777 10.08.2023 36.7266 -0.2122 09.08.2023 36.9388 +0.2056 08.08.2023 36.7332 -0.1483 07.08.2023 36.8815 -0.0444 06.08.2023 36.9259 -0.0138 05.08.2023 36.9397 -0.0146 04.08.2023 36.9543 +0.0341 03.08.2023 36.9202 -0.0751 02.08.2023 36.9953 +0.067 01.08.2023 36.9283 +0.1258 31.07.2023 36.8025 -0.1835 30.07.2023 36.986 -0.2786 29.07.2023 37.2646 +0.3478 28.07.2023 36.9168 -0.0397 27.07.2023 36.9565 -0.0016 26.07.2023 36.9581