Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к украинской гривне

Обновлено: 24.09.2023 04:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 36.917 UAH, а общий объем торгов за 24 часа – 7 471 018 721 UAH. Рыночная капитализация составляет 14 540 461 255 UAH. За последние 24 часа курс First Digital USD относительно украинской гривны вырос на +0.01%. Изменение за неделю составило -0.05%.

=
Калькулятор FDUSD - UAH / Обратный расчет: курс украинской гривны к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно украинской гривны, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.907
    макс: 36.9323
    за сутки:
      36.917

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 04:4036.917-0.0006
    24.09 04:3036.9176+0.0006
    24.09 04:2036.917+0.0017
    24.09 04:1036.9153-0.0033
    24.09 04:0336.9186+0.0007
    24.09 04:0036.9179-0.0026
    24.09 03:5036.9205-0.0004
    24.09 03:4036.9209+0.0036
    24.09 03:3036.9173-0.0027
    24.09 03:2036.92+0.0022
    24.09 03:1036.9178-0.0013
    24.09 03:0036.9191-0.0021
    24.09 02:5036.9212+0.001
    24.09 02:4036.9202+0.0018
    24.09 02:3036.9184-0.0007
    24.09 02:2036.9191-0.0016
    24.09 02:1036.9207-0.0012
    24.09 02:0336.9219+0.0015
    24.09 02:0036.9204+0.0023
    24.09 01:5036.9181-0.0019
    24.09 01:4036.92+0.0004
    24.09 01:3036.9196+0.0012
    24.09 01:2036.9184+0.0018
    24.09 01:1036.9166-0.0025
    24.09 01:0036.9191-0.0035
    24.09 00:5036.9226+0.0011
    24.09 00:4036.9215+0.0017
    24.09 00:3036.9198+0.0031
    24.09 00:2036.9167-0.0034
    24.09 00:1036.9201-0.002
    24.09 00:0336.9221+0.0032
    24.09 00:0036.9189-0.0005
    23.09 23:5036.9194+0.0011
    23.09 23:4036.9183+0.0045
    23.09 23:3036.9138-0.0096
    23.09 23:2036.9234-0.0003
    23.09 23:1036.9237+0.0033
    23.09 23:0036.9204+0.0056
    23.09 22:5036.9148-0.0071
    23.09 22:4036.9219+0.0047
    23.09 22:3036.9172-0.0039
    23.09 22:2036.9211+0.0021
    23.09 22:1036.919+0.0017
    23.09 22:0336.9173-0.0033
    23.09 22:0036.9206+0.0026
    23.09 21:5036.918-0.0006
    23.09 21:4036.9186-0.0001
    23.09 21:3036.9187-0.0031
    23.09 21:2036.9218+0.0039
    23.09 21:1036.9179+0.0057
    23.09 21:0036.9122-0.0039
    23.09 20:5036.9161-0.002
    23.09 20:4036.9181+0.0065
    23.09 20:3036.9116-0.0028
    23.09 20:2036.9144-0.0036
    23.09 20:1036.918+0.0007
    23.09 20:0336.9173-0.0013
    23.09 20:0036.9186+0.0021
    23.09 19:5036.9165+0.0013
    23.09 19:4036.9152-0.0007
    23.09 19:3036.9159+0.0012
    23.09 19:2036.9147-0.0009
    23.09 19:1036.9156+0.0032
    23.09 19:0036.9124-0.0036
    23.09 18:5036.916+0.001
    23.09 18:4036.915-0.0092
    23.09 18:3036.9242+0.0089
    23.09 18:2036.9153-0.0002
    23.09 18:1036.9155-0.0076
    23.09 18:0336.9231+0.0001
    23.09 18:0036.923+0.0067
    23.09 17:5036.9163-0.0027
    23.09 17:4036.919+0.0014
    23.09 17:3036.9176-0.0018
    23.09 17:2036.9194+0.0059
    23.09 17:1036.9135-0.0039
    23.09 17:0036.9174+0.0065
    23.09 16:5036.9109-0.0041
    23.09 16:4036.915+0.0007
    23.09 16:3036.9143+0.003
    23.09 16:2036.9113-0.0041
    23.09 16:1036.9154-0.0039
    23.09 16:0336.9193+0.0012
    23.09 16:0036.9181+0.0007
    23.09 15:5036.9174-0.0022
    23.09 15:4036.9196+0.0079
    23.09 15:3036.9117-0.003
    23.09 15:2036.9147+0.0042
    23.09 15:1036.9105-0.0027
    23.09 15:0036.9132+0.0004
    23.09 14:5036.9128-0.0029
    23.09 14:4036.9157-0.0005
    23.09 14:3036.9162-0.0017
    23.09 14:2036.9179+0.0007
    23.09 14:1036.9172-0.002
    23.09 14:0336.9192+0.0008
    23.09 14:0036.9184-0.0009
    23.09 13:5036.9193+0.0034
    23.09 13:4036.9159-0.0004
    23.09 13:3036.9163+0.0042
    23.09 13:2036.9121+0.0003
    23.09 13:1036.9118-0.0008
    23.09 13:0036.9126-0.005
    23.09 12:5036.9176-0.0003
    23.09 12:4036.9179+0.0009
    23.09 12:3036.917-0.0011
    23.09 12:2036.9181+0.002
    23.09 12:1036.9161-0.0064
    23.09 12:0336.9225+0.0093
    23.09 12:0036.9132-0.0191
    23.09 11:5036.9323+0.0188
    23.09 11:4036.9135-0.0038
    23.09 11:3036.9173+0.0026
    23.09 11:2036.9147+0.0001
    23.09 11:1036.9146-0.0006
    23.09 11:0036.9152-0.0014
    23.09 10:5036.9166+0.0022
    23.09 10:4036.9144+0.0002
    23.09 10:3036.9142-0.0083
    23.09 10:2036.9225+0.0102
    23.09 10:1036.9123+0.0003
    23.09 10:0336.912-0.0011
    23.09 10:0036.9131-0.0014
    23.09 09:5036.9145+0.0027
    23.09 09:4036.9118-0.004
    23.09 09:3036.9158+0.0059
    23.09 09:2036.9099-0.0033
    23.09 09:1036.9132-0.0061
    23.09 09:0036.9193+0.0039
    23.09 08:4036.9154+0.0034
    23.09 08:3036.912-0.006
    23.09 08:2036.918+0.0043
    23.09 08:1036.9137-0.0008
    23.09 08:0336.9145-0.0044
    23.09 08:0036.9189+0.004
    23.09 07:5036.9149-0.003
    23.09 07:4036.9179+0.0049
    23.09 07:3036.913-0.0017
    23.09 07:2036.9147+0.0029
    23.09 07:1036.9118-0.01
    23.09 07:0036.9218+0.0109
    23.09 06:5036.9109-0.0057
    23.09 06:4036.9166+0.0018
    23.09 06:3036.9148+0.0078
    23.09 06:2036.907-0.0087
    23.09 06:1036.9157+0.004
    23.09 06:0336.9117-0.0058
    23.09 06:0036.9175-0.0025
    23.09 05:5036.92+0.0018
    23.09 05:4036.9182+0.0005
    23.09 05:3036.9177-0.0134
    23.09 05:2036.9311+0.0184
    23.09 05:1036.9127-
    23.09 05:0036.9127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.8515
    макс: 37.1893
    за неделю:
      36.917

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 04:4036.917-0.0026
    24.09 03:5036.9205-0.0021
    24.09 02:5036.9212+0.0023
    24.09 01:5036.9181-0.0035
    24.09 00:5036.9226-0.0005
    23.09 23:5036.9194+0.0056
    23.09 22:5036.9148+0.0026
    23.09 21:5036.918-0.0039
    23.09 20:5036.9161+0.0021
    23.09 19:5036.9165-0.0036
    23.09 18:5036.916+0.0067
    23.09 17:5036.9163+0.0065
    23.09 16:5036.9109+0.0007
    23.09 15:5036.9174+0.0004
    23.09 14:5036.9128-0.0009
    23.09 13:5036.9193-0.005
    23.09 12:5036.9176-0.0191
    23.09 11:5036.9323-0.0014
    23.09 10:5036.9166-0.0014
    23.09 09:5036.9145+0.0039
    23.09 08:4036.9154+0.004
    23.09 07:5036.9149+0.0109
    23.09 06:5036.9109-0.0025
    23.09 05:5036.92-0.0076
    23.09 04:5036.9203+0.0001
    23.09 03:5036.9185+0.0043
    23.09 02:5036.9138-0.0035
    23.09 01:5036.9165-0.0002
    23.09 00:5036.9177+0.009
    22.09 23:5036.9122-0.001
    22.09 22:5036.919+0.0028
    22.09 21:5036.9188-0.0003
    22.09 20:5036.9219-0.0035
    22.09 19:5036.9244+0.0001
    22.09 18:5036.9168-0.0095
    22.09 17:5036.9217+0.0039
    22.09 16:5036.9086-0.005
    22.09 15:5036.918+0.0259
    22.09 14:5036.8903-0.0012
    22.09 13:5036.8958+0.0005
    22.09 12:5036.8891+0.0151
    22.09 11:5036.8927-0.0045
    22.09 10:5036.8959-0.0045
    22.09 09:5036.8943+0.0083
    22.09 08:5036.8876+0.0032
    22.09 07:5036.8896+0.0027
    22.09 06:5036.8899+0.0087
    22.09 05:5036.8946-0.0461
    22.09 04:5036.9459-0.0044
    22.09 03:5036.9484+0.0021
    22.09 02:5036.9401-0.0012
    22.09 01:5036.9458+0.0074
    22.09 00:5036.9484+0.004
    21.09 23:5036.9405-0.0002
    21.09 22:5036.9415-0.0098
    21.09 21:5036.9476+0.0067
    21.09 20:5036.9382-0.0032
    21.09 19:5036.942-0.0012
    21.09 18:5036.942+0.0016
    21.09 17:5036.9405-0.0142
    21.09 16:5036.955+0.0004
    21.09 15:5036.9511-0.23
    21.09 14:5037.185+0.0032
    21.09 13:5037.1748-0.0113
    21.09 12:5037.1891+0.017
    21.09 11:5037.1781-0.0023
    21.09 10:5037.1789-0.002
    21.09 09:5037.1893+0.0054
    21.09 08:5037.1809+0.0021
    21.09 07:5037.1863-0.0046
    21.09 06:5037.1871-0.0026
    21.09 05:5037.1832+0.2274
    21.09 04:5036.9519-0.0055
    21.09 03:5036.9516-0.0049
    21.09 02:5036.9571-0.0174
    21.09 01:5036.9633-0.0013
    21.09 00:5036.9479+0.0005
    20.09 23:5036.9498+0.003
    20.09 22:5036.9535+0.0012
    20.09 21:5036.9537+0.0102
    20.09 20:5036.9443+0.0015
    20.09 19:5036.9496+0.0029
    20.09 18:5036.9516+0.0065
    20.09 17:5036.9471+0.0009
    20.09 16:5036.9448-0.0084
    20.09 15:5036.9531-0.0352
    20.09 14:5036.984+0.0007
    20.09 13:5036.9833-0.0006
    20.09 12:5036.9907+0.0103
    20.09 11:5036.9842-0.0036
    20.09 10:5036.9982+0.0072
    20.09 09:5036.9885+0.0077
    20.09 08:5036.985+0.003
    20.09 07:5036.9915-0.0033
    20.09 06:5036.9971-0.0001
    20.09 05:5036.9891+0.0474
    20.09 04:5036.944+0.0012
    20.09 03:5036.9359+0.0037
    20.09 02:5036.9488-0.0082
    20.09 01:5036.942+0.0126
    20.09 00:5036.9427+0.0064
    19.09 23:5036.9369+0.0043
    19.09 22:5036.935+0.0033
    19.09 21:5036.9378-0.0074
    19.09 20:5036.9463-0.0089
    19.09 19:5036.9539+0.0068
    19.09 18:5036.9529+0.0022
    19.09 17:5036.9413-0.0115
    19.09 16:5036.945+0.0023
    19.09 15:5036.9453+0.0885
    19.09 14:5036.8626-0.0041
    19.09 13:5036.8688-0.0348
    19.09 12:5036.8992+0.0019
    19.09 11:5036.8553+0.0062
    19.09 10:5036.8577+0.0026
    19.09 09:5036.8539+0.0069
    19.09 08:5036.8515+0.0061
    19.09 07:5036.854+0.0017
    19.09 06:5036.8556-0.0039
    19.09 05:5036.8556-0.0719
    19.09 04:5036.9275+0.0017
    19.09 03:5036.9251-0.0062
    19.09 02:5036.9249+0.0015
    19.09 01:5036.9198-0.0048
    19.09 00:5036.9272+0.0041
    18.09 23:5036.9175+0.0045
    18.09 22:5036.9297+0.004
    18.09 21:5036.9205+0.0051
    18.09 20:5036.9292-0.0055
    18.09 19:5036.9291+0.0053
    18.09 18:5036.9253-0.0019
    18.09 17:5036.9232-0.007
    18.09 16:5036.9276-0.0001
    18.09 15:5036.9245+0.0414
    18.09 14:5036.8797+0.0007
    18.09 13:5036.882+0.0013
    18.09 12:5036.8784-0.0079
    18.09 11:5036.8742-0.0061
    18.09 10:5036.8759-0.0016
    18.09 09:5036.8724-0.0013
    18.09 08:5036.8725+0.0002
    18.09 07:5036.8682+0.0072
    18.09 06:5036.8665-0.006
    18.09 05:5036.8754+0.0092
    18.09 04:5036.8627-0.0145
    18.09 03:5036.8846+0.0071
    18.09 02:5036.867-0.0012
    18.09 01:5036.8735-0.0654
    18.09 00:5036.9343-0.0123
    17.09 23:5036.9421-0.003
    17.09 22:5036.9348-
    17.09 21:5036.9301-0.0059
    17.09 20:5036.9349+0.0023
    17.09 19:5036.9316-0.0037
    17.09 18:5036.9423-0.001
    17.09 17:5036.9365+0.0017
    17.09 16:5036.9327-0.0087
    17.09 15:5036.9481+0.0044
    17.09 14:5036.9355+0.0014
    17.09 13:5036.9359-0.0019
    17.09 12:5036.9362+0.0002
    17.09 11:5036.9348+0.0004
    17.09 10:5036.9412-0.0008
    17.09 09:5036.9329-0.007
    17.09 08:5036.9407+0.0067
    17.09 07:5036.9313+0.0013
    17.09 06:5036.9334-
    17.09 05:5036.9335+0.0067
    17.09 04:5036.9356
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 36.7435
    макс: 37.1893
    за месяц:
      36.917
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    23.09.202336.9171+0.0013
    22.09.202336.9158-0.0345
    21.09.202336.9503-0.0009
    20.09.202336.9512+0.0101
    19.09.202336.9411+0.0172
    18.09.202336.9239-0.0115
    17.09.202336.9354+0.0031
    16.09.202336.9323+0.004
    15.09.202336.9283+0.0007
    14.09.202336.9276-0.0065
    13.09.202336.9341+0.1906
    12.09.202336.7435-0.1836
    11.09.202336.9271+0.0191
    10.09.202336.908+0.0012
    09.09.202336.9068+0.0049
    08.09.202336.9019+0.0161
    07.09.202336.8858+0.003
    06.09.202336.8828-0.0373
    05.09.202336.9201+0.0227
    04.09.202336.8974-0.0136
    03.09.202336.911+0.0079
    02.09.202336.9031+0.008
    01.09.202336.8951-0.0156
    31.08.202336.9107-0.0237
    30.08.202336.9344+0.031
    29.08.202336.9034-0.0095
    28.08.202336.9129-0.0032
    27.08.202336.9161-0.0007
    26.08.202336.9168-0.0054
    25.08.202336.9222-0.011
    24.08.202336.9332
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 36.7266
    макс: 37.2646
    за квартал:
      36.917
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    23.09.202336.9171+0.0013
    22.09.202336.9158-0.0345
    21.09.202336.9503-0.0009
    20.09.202336.9512+0.0101
    19.09.202336.9411+0.0172
    18.09.202336.9239-0.0115
    17.09.202336.9354+0.0031
    16.09.202336.9323+0.004
    15.09.202336.9283+0.0007
    14.09.202336.9276-0.0065
    13.09.202336.9341+0.1906
    12.09.202336.7435-0.1836
    11.09.202336.9271+0.0191
    10.09.202336.908+0.0012
    09.09.202336.9068+0.0049
    08.09.202336.9019+0.0161
    07.09.202336.8858+0.003
    06.09.202336.8828-0.0373
    05.09.202336.9201+0.0227
    04.09.202336.8974-0.0136
    03.09.202336.911+0.0079
    02.09.202336.9031+0.008
    01.09.202336.8951-0.0156
    31.08.202336.9107-0.0237
    30.08.202336.9344+0.031
    29.08.202336.9034-0.0095
    28.08.202336.9129-0.0032
    27.08.202336.9161-0.0007
    26.08.202336.9168-0.0054
    25.08.202336.9222-0.011
    24.08.202336.9332+0.0043
    23.08.202336.9289-0.0112
    22.08.202336.9401+0.0317
    21.08.202336.9084-0.0245
    20.08.202336.9329+0.0094
    19.08.202336.9235+0.014
    18.08.202336.9095+0.0043
    17.08.202336.9052-0.0191
    16.08.202336.9243+0.0409
    15.08.202336.8834-0.0211
    14.08.202336.9045-0.0027
    13.08.202336.9072-0.0188
    12.08.202336.926+0.0217
    11.08.202336.9043+0.1777
    10.08.202336.7266-0.2122
    09.08.202336.9388+0.2056
    08.08.202336.7332-0.1483
    07.08.202336.8815-0.0444
    06.08.202336.9259-0.0138
    05.08.202336.9397-0.0146
    04.08.202336.9543+0.0341
    03.08.202336.9202-0.0751
    02.08.202336.9953+0.067
    01.08.202336.9283+0.1258
    31.07.202336.8025-0.1835
    30.07.202336.986-0.2786
    29.07.202337.2646+0.3478
    28.07.202336.9168-0.0397
    27.07.202336.9565-0.0016
    26.07.202336.9581

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот