Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 68212.95
- Эфириум 3269.93
- Tether 0.99996
- Solana 185.04
- Binance Coin 587.06
- USD Coin 0.99991
- Рипл 0.59928
- Dogecoin 0.13442
- Tokamak Network 6.6925
- Cardano 0.41747
- TRON 0.13713
- Avalanche 28.685
- SHIBA INU 1.725E-5
- Polkadot 5.8714
- ChainLink 13.6324
- Bitcoin Cash 383.23
- NEAR Protocol 5.7541
- Edelcoin 1.1247
- LEOcoin 5.7848
- Dai 1
Курс First Digital USD к венгерскому форинту
Обновлено: 27.07.2024 10:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 360.2 HUF, а общий объем торгов за 24 часа – 1 134 591 964 533 HUF.
Рыночная капитализация составляет 723 184 104 362 HUF. За последние 24 часа курс First Digital USD относительно венгерского форинта снизился на -0.3%. Изменение за неделю составило +0.31%.
= | ||
Калькулятор FDUSD - HUF / Обратный расчет: курс венгерского форинта к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно венгерского форинта, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 359.1макс: 361.54за сутки:
360.2 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 10:10 360.2 -0.07 27.07 10:03 360.27 +0.04 27.07 10:00 360.23 -0.06 27.07 09:50 360.29 +0.06 27.07 09:40 360.23 +0.11 27.07 09:30 360.12 -0.09 27.07 09:20 360.21 -0.14 27.07 09:10 360.35 +0.2 27.07 09:00 360.15 +0.01 27.07 08:50 360.14 - 27.07 08:40 360.14 -0.03 27.07 08:30 360.17 -0.08 27.07 08:20 360.25 -0.08 27.07 08:10 360.33 +0.1 27.07 08:03 360.23 -0.07 27.07 08:00 360.3 +0.04 27.07 07:50 360.26 +0.04 27.07 07:40 360.22 +0.05 27.07 07:30 360.17 -0.15 27.07 07:20 360.32 +0.1 27.07 07:10 360.22 +0.05 27.07 07:00 360.17 -0.01 27.07 06:50 360.18 -0.05 27.07 06:40 360.23 - 27.07 06:30 360.23 +0.04 27.07 06:20 360.19 +0.06 27.07 06:10 360.13 -0.08 27.07 06:03 360.21 +0.05 27.07 06:00 360.16 +0.03 27.07 05:50 360.13 -0.05 27.07 05:40 360.18 -0.01 27.07 05:30 360.19 +0.08 27.07 05:20 360.11 +0.01 27.07 05:10 360.1 -0.02 27.07 05:00 360.12 -0.05 27.07 04:50 360.17 -0.09 27.07 04:40 360.26 +0.06 27.07 04:30 360.2 -0.04 27.07 04:20 360.24 +0.13 27.07 04:10 360.11 -0.02 27.07 04:03 360.13 -0.06 27.07 04:00 360.19 +0.05 27.07 03:50 360.14 -0.01 27.07 03:40 360.15 -0.11 27.07 03:30 360.26 -0.14 27.07 03:20 360.4 +0.25 27.07 03:10 360.15 -0.12 27.07 03:00 360.27 -0.04 27.07 02:50 360.31 +0.12 27.07 02:40 360.19 +0.03 27.07 02:30 360.16 -0.14 27.07 02:20 360.3 +0.09 27.07 02:10 360.21 -0.1 27.07 02:03 360.31 +0.07 27.07 02:00 360.24 - 27.07 01:50 360.24 +0.22 27.07 01:40 360.02 -0.18 27.07 01:30 360.2 +0.15 27.07 01:20 360.05 +0.06 27.07 01:10 359.99 +0.19 27.07 01:00 359.8 -0.39 27.07 00:50 360.19 +0.31 27.07 00:40 359.88 -0.4 27.07 00:30 360.28 +0.32 27.07 00:20 359.96 -0.03 27.07 00:10 359.99 +0.08 27.07 00:03 359.91 -0.03 27.07 00:00 359.94 -0.18 26.07 23:50 360.12 -0.08 26.07 23:40 360.2 +0.05 26.07 23:30 360.15 +0.03 26.07 23:20 360.12 +0.08 26.07 23:10 360.04 +0.02 26.07 23:00 360.02 +0.27 26.07 22:50 359.75 -0.19 26.07 22:40 359.94 +0.1 26.07 22:30 359.84 +0.04 26.07 22:20 359.8 -0.05 26.07 22:10 359.85 +0.04 26.07 22:03 359.81 +0.04 26.07 22:00 359.77 +0.13 26.07 21:50 359.64 - 26.07 21:40 359.64 -0.05 26.07 21:30 359.69 +0.08 26.07 21:20 359.61 -0.1 26.07 21:10 359.71 +0.03 26.07 21:00 359.68 -0.04 26.07 20:50 359.72 +0.11 26.07 20:40 359.61 -0.05 26.07 20:30 359.66 -0.05 26.07 20:20 359.71 -0.06 26.07 20:10 359.77 +0.05 26.07 20:03 359.72 +0.07 26.07 20:00 359.65 +0.08 26.07 19:50 359.57 -0.09 26.07 19:40 359.66 -0.03 26.07 19:30 359.69 +0.09 26.07 19:20 359.6 +0.04 26.07 19:10 359.56 - 26.07 19:00 359.56 +0.42 26.07 18:50 359.14 -0.24 26.07 18:40 359.38 +0.19 26.07 18:30 359.19 +0.01 26.07 18:20 359.18 +0.08 26.07 18:10 359.1 -0.29 26.07 18:03 359.39 +0.22 26.07 18:00 359.17 +0.07 26.07 17:50 359.1 -0.44 26.07 17:40 359.54 -0.07 26.07 17:30 359.61 +0.17 26.07 17:20 359.44 +0.06 26.07 17:10 359.38 +0.23 26.07 17:00 359.15 -1.21 26.07 16:50 360.36 +0.39 26.07 16:40 359.97 -0.25 26.07 16:30 360.22 +0.21 26.07 16:20 360.01 +0.06 26.07 16:10 359.95 -0.04 26.07 16:03 359.99 -0.12 26.07 16:00 360.11 +0.27 26.07 15:50 359.84 +0.03 26.07 15:40 359.81 -0.12 26.07 15:30 359.93 +0.04 26.07 15:20 359.89 -0.11 26.07 15:10 360 +0.09 26.07 15:00 359.91 -0.3 26.07 14:50 360.21 -0.07 26.07 14:40 360.28 -0.15 26.07 14:30 360.43 +0.13 26.07 14:20 360.3 -0.26 26.07 14:10 360.56 +0.3 26.07 14:03 360.26 +0.05 26.07 14:00 360.21 -0.59 26.07 13:50 360.8 -0.05 26.07 13:40 360.85 +0.03 26.07 13:30 360.82 +0.05 26.07 13:20 360.77 -0.05 26.07 13:10 360.82 +0.1 26.07 13:00 360.72 -0.74 26.07 12:50 361.46 -0.03 26.07 12:40 361.49 +0.07 26.07 12:30 361.42 -0.12 26.07 12:20 361.54 +0.15 26.07 12:10 361.39 -0.03 26.07 12:03 361.42 +0.03 26.07 12:00 361.39 -0.08 26.07 11:50 361.47 +0.22 26.07 11:40 361.25 -0.13 26.07 11:30 361.38 +0.03 26.07 11:20 361.35 +0.03 26.07 11:10 361.32 +0.04 26.07 11:00 361.28 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 357.53макс: 363.46за неделю:
360.2 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 10:10 360.2 -0.06 27.07 09:50 360.29 +0.01 27.07 08:50 360.14 +0.04 27.07 07:50 360.26 -0.01 27.07 06:50 360.18 +0.03 27.07 05:50 360.13 -0.05 27.07 04:50 360.17 +0.05 27.07 03:50 360.14 -0.04 27.07 02:50 360.31 - 27.07 01:50 360.24 -0.39 27.07 00:50 360.19 -0.18 26.07 23:50 360.12 +0.27 26.07 22:50 359.75 +0.13 26.07 21:50 359.64 -0.04 26.07 20:50 359.72 +0.08 26.07 19:50 359.57 +0.42 26.07 18:50 359.14 +0.07 26.07 17:50 359.1 -1.21 26.07 16:50 360.36 +0.27 26.07 15:50 359.84 -0.3 26.07 14:50 360.21 -0.59 26.07 13:50 360.8 -0.74 26.07 12:50 361.46 -0.08 26.07 11:50 361.47 +0.11 26.07 10:50 361.17 -0.12 26.07 09:50 361.16 +0.02 26.07 08:50 361.17 -0.1 26.07 07:50 361.28 -0.32 26.07 06:50 361.41 -0.12 26.07 05:50 361.32 +0.02 26.07 04:50 361.49 -0.22 26.07 03:50 361.62 +0.02 26.07 02:50 361.63 -0.34 26.07 01:50 361.9 -0.26 26.07 00:50 361.99 +0.12 25.07 23:50 361.47 +0.53 25.07 22:50 361.14 +0.21 25.07 21:50 361.23 -0.05 25.07 20:50 361.07 -0.34 25.07 19:50 361.37 -0.53 25.07 18:50 361.7 -0.2 25.07 17:50 361.8 +0.53 25.07 16:50 361.37 -1.19 25.07 15:50 362.41 -0.26 25.07 14:50 362.29 -0.38 25.07 13:50 362.65 -0.69 25.07 12:50 363.28 -0.29 25.07 11:50 363.46 +0.81 25.07 10:50 362.77 -0.11 25.07 09:50 362.7 +0.19 25.07 08:50 362.51 +0.04 25.07 07:50 362.68 +0.23 25.07 06:50 362.56 +0.62 25.07 05:50 362.37 +0.42 25.07 04:50 362.22 +0.4 25.07 03:50 362.41 +0.22 25.07 02:50 362.37 +0.12 25.07 01:50 362.64 -0.03 25.07 00:50 362.71 -0.14 24.07 23:50 362.63 +0.38 24.07 22:50 362.39 -0.06 24.07 21:50 362.58 -0.01 24.07 20:50 362.2 +0.08 24.07 19:50 362.16 +0.06 24.07 18:50 362.25 +0.46 24.07 17:50 361.83 -0.79 24.07 16:50 362.72 +0.41 24.07 15:50 362.22 +0.37 24.07 14:50 361.82 +0.06 24.07 13:50 361.79 -0.4 24.07 12:50 361.99 +2.12 24.07 11:50 359.93 -0.2 24.07 10:50 360.14 +0.72 24.07 09:50 359.69 +0.08 24.07 08:50 359.79 -0.07 24.07 07:50 359.63 +0.12 24.07 06:50 359.62 +0.23 24.07 05:50 359.46 +0.07 24.07 04:50 359.43 +0.08 24.07 03:50 359.21 -0.03 24.07 02:50 359.47 +0.03 24.07 01:50 359.43 - 24.07 00:50 359.4 -0.05 23.07 23:50 359.35 +0.02 23.07 22:50 359.48 -0.01 23.07 21:50 359.33 -0.25 23.07 20:50 359.86 +0.33 23.07 19:50 359.14 -1.73 23.07 18:50 360.92 -0.04 23.07 17:50 361.07 +1.76 23.07 16:50 359.39 -0.06 23.07 15:50 359.64 +0.06 23.07 14:50 359.33 +0.01 23.07 13:50 359.14 +0.25 23.07 12:50 358.74 +0.62 23.07 11:50 358.03 +0.55 23.07 10:50 357.53 -0.09 23.07 09:50 357.79 -0.02 23.07 08:50 357.87 +0.14 23.07 07:50 357.75 -0.34 23.07 06:50 357.79 -0.14 23.07 05:50 358.04 -0.15 23.07 04:50 358.01 +0.3 23.07 03:50 357.63 +0.06 23.07 02:50 357.64 -0.13 23.07 01:50 357.85 -0.34 23.07 00:50 358.01 +0.08 22.07 23:50 357.94 +0.04 22.07 22:50 357.84 -0.12 22.07 21:50 358.12 +0.1 22.07 20:50 357.56 -0.28 22.07 19:50 358.05 -0.42 22.07 18:50 358.26 +0.16 22.07 17:50 358.18 +0.1 22.07 16:50 358.29 +0.36 22.07 15:50 357.74 -0.05 22.07 14:50 357.73 +0.02 22.07 13:50 357.71 -0.81 22.07 12:50 358.48 -1.05 22.07 11:50 359.49 +0.4 22.07 10:50 359.05 +0.22 22.07 09:50 358.73 +0.07 22.07 08:50 358.57 +0.61 22.07 07:50 358.14 -0.28 22.07 06:50 358.57 +0.02 22.07 05:50 358.57 +0.18 22.07 04:50 358.34 -0.86 22.07 03:50 359.28 +0.53 22.07 02:50 358.87 -0.21 22.07 01:50 359.1 +0.2 22.07 00:50 358.93 +0.07 21.07 23:50 359.03 -0.27 21.07 22:50 359.36 -0.19 21.07 21:50 359.54 -0.12 21.07 20:50 359.19 -0.27 21.07 19:50 359.17 -0.2 21.07 18:50 359.46 +0.15 21.07 17:50 359.09 +0.22 21.07 16:50 359.06 +0.23 21.07 15:50 359 -0.09 21.07 14:50 359.19 -0.1 21.07 13:50 359.08 -0.01 21.07 12:50 359.17 +0.06 21.07 11:50 359.1 -0.18 21.07 10:50 359.14 +0.07 21.07 09:50 359.01 +0.05 21.07 08:50 359.07 -0.11 21.07 07:50 359.19 +0.03 21.07 06:50 359.07 +0.15 21.07 05:50 359.13 -0.08 21.07 04:50 359.23 -0.31 21.07 03:50 359.33 -0.03 21.07 02:50 359.23 +0.26 21.07 01:50 359.1 -0.09 21.07 00:50 359.31 - 20.07 23:50 359.2 -0.24 20.07 22:50 359.46 -0.16 20.07 21:50 359.42 +0.06 20.07 20:50 359.18 +0.37 20.07 19:50 359.02 +0.07 20.07 18:50 359.14 -0.3 20.07 17:50 359.37 -0.09 20.07 16:50 359.25 +0.04 20.07 15:50 359.06 +0.2 20.07 14:50 359.03 +0.07 20.07 13:50 359.01 +0.04 20.07 12:50 359.17 +0.13 20.07 11:50 359.07 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 357.48макс: 370.8за месяц:
360.2 Дата Курс +/- 26.07.2024 359.82 -1.73 25.07.2024 361.55 -0.98 24.07.2024 362.53 +1.84 23.07.2024 360.69 +2.46 22.07.2024 358.23 -0.96 21.07.2024 359.19 -0.02 20.07.2024 359.21 +0.28 19.07.2024 358.93 +1.14 18.07.2024 357.79 +0.31 17.07.2024 357.48 -3.41 16.07.2024 360.89 +2.26 15.07.2024 358.63 -0.81 14.07.2024 359.44 +0.09 13.07.2024 359.35 -0.22 12.07.2024 359.57 -2.22 11.07.2024 361.79 -1.27 10.07.2024 363.06 -1.18 09.07.2024 364.24 +0.58 08.07.2024 363.66 +1.46 07.07.2024 362.2 -0.02 06.07.2024 362.22 -0.91 05.07.2024 363.13 -0.28 04.07.2024 363.41 -1.47 03.07.2024 364.88 -3.13 02.07.2024 368.01 +1.11 01.07.2024 366.9 -1.42 30.06.2024 368.32 +0.01 29.06.2024 368.31 -0.47 28.06.2024 368.78 -1.27 27.06.2024 370.05 -0.75 26.06.2024 370.8 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 353.53макс: 372.38за квартал:
360.2 Дата Курс +/- 26.07.2024 359.82 -1.73 25.07.2024 361.55 -0.98 24.07.2024 362.53 +1.84 23.07.2024 360.69 +2.46 22.07.2024 358.23 -0.96 21.07.2024 359.19 -0.02 20.07.2024 359.21 +0.28 19.07.2024 358.93 +1.14 18.07.2024 357.79 +0.31 17.07.2024 357.48 -3.41 16.07.2024 360.89 +2.26 15.07.2024 358.63 -0.81 14.07.2024 359.44 +0.09 13.07.2024 359.35 -0.22 12.07.2024 359.57 -2.22 11.07.2024 361.79 -1.27 10.07.2024 363.06 -1.18 09.07.2024 364.24 +0.58 08.07.2024 363.66 +1.46 07.07.2024 362.2 -0.02 06.07.2024 362.22 -0.91 05.07.2024 363.13 -0.28 04.07.2024 363.41 -1.47 03.07.2024 364.88 -3.13 02.07.2024 368.01 +1.11 01.07.2024 366.9 -1.42 30.06.2024 368.32 +0.01 29.06.2024 368.31 -0.47 28.06.2024 368.78 -1.27 27.06.2024 370.05 -0.75 26.06.2024 370.8 +0.6 25.06.2024 370.2 +2.88 24.06.2024 367.32 -3.3 23.06.2024 370.62 -0.05 22.06.2024 370.67 -0.4 21.06.2024 371.07 +1.49 20.06.2024 369.58 +1.14 19.06.2024 368.44 +1.03 18.06.2024 367.41 -2.11 17.06.2024 369.52 -2.09 16.06.2024 371.61 -0.05 15.06.2024 371.66 -0.72 14.06.2024 372.38 +5.17 13.06.2024 367.21 +3.48 12.06.2024 363.73 -3.95 11.06.2024 367.68 +1.2 10.06.2024 366.48 +4.11 09.06.2024 362.37 -0.13 08.06.2024 362.5 +1.99 07.06.2024 360.51 +2.41 06.06.2024 358.1 -1.39 05.06.2024 359.49 -1 04.06.2024 360.49 +0.72 03.06.2024 359.77 +1.07 02.06.2024 358.7 +0.1 01.06.2024 358.6 +0.57 31.05.2024 358.03 -0.93 30.05.2024 358.96 +1.33 29.05.2024 357.63 +4.1 28.05.2024 353.53 -0.59 27.05.2024 354.12 +0.37 26.05.2024 353.75 -0.1 25.05.2024 353.85 -0.61 24.05.2024 354.46 -2.82 23.05.2024 357.28 +0.12 22.05.2024 357.16 +2.4 21.05.2024 354.76 -0.03 20.05.2024 354.79 -1.22 19.05.2024 356.01 -0.14 18.05.2024 356.15 +0.57 17.05.2024 355.58 -0.36 16.05.2024 355.94 -0.3 15.05.2024 356.24 -0.8 14.05.2024 357.04 -1.24 13.05.2024 358.28 -1.99 12.05.2024 360.27 +0.04 11.05.2024 360.23 +0.66 10.05.2024 359.57 -0.36 09.05.2024 359.93 -1.64 08.05.2024 361.57 +0.61 07.05.2024 360.96 +0.45 06.05.2024 360.51 -1.42 05.05.2024 361.93 - 04.05.2024 361.93 +0.06 03.05.2024 361.87 -1.92 02.05.2024 363.79 -0.34 01.05.2024 364.13 -0.28 30.04.2024 364.41 -1.11 29.04.2024 365.52 -1.81 28.04.2024 367.33 -0.18 27.04.2024 367.51