Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 95051.87
- Baby Sen by Sentio 611.55
- Эфириум 1825.93
- Tether USDt 1.0004
- XRP 2.2912
- BNB 609.59
- Solana 149.51
- USDC 0.99994
- Dogecoin 0.18019
- Cardano 0.71414
- TRON 0.24682
- Sui 3.6261
- Chainlink 15.2156
- Avalanche 22.2674
- Stellar 0.28236
- UNUS SED LEO 9.0004
- Toncoin 3.2879
- Shiba Inu 1.387E-5
- Hedera 0.19103
- Bitcoin Cash 375.17
Курс First Digital USD к венгерскому форинту
Обновлено: 29.04.2025 11:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 354.56 HUF, а общий объем торгов за 24 часа – 1 214 337 471 891 HUF.
Рыночная капитализация составляет 523 346 299 925 HUF. За последние 24 часа курс First Digital USD относительно венгерского форинта снизился на -0.6%. Изменение за неделю составило +0.04%.
= | ||
Калькулятор FDUSD - HUF / Обратный расчет: курс венгерского форинта к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно венгерского форинта, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 353.46макс: 357.15за сутки:
354.56 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.04 11:20 354.56 -0.03 29.04 11:10 354.59 +0.04 29.04 11:00 354.55 +0.01 29.04 10:50 354.54 +0.02 29.04 10:40 354.52 -0.06 29.04 10:30 354.58 -0.1 29.04 10:20 354.68 +0.12 29.04 10:10 354.56 +0.04 29.04 10:03 354.52 +0.05 29.04 10:00 354.47 -0.3 29.04 09:50 354.77 -0.17 29.04 09:40 354.94 +0.1 29.04 09:30 354.84 -0.08 29.04 09:20 354.92 +0.02 29.04 09:10 354.9 +0.11 29.04 09:00 354.79 +0.37 29.04 08:50 354.42 -0.02 29.04 08:40 354.44 +0.04 29.04 08:30 354.4 -0.04 29.04 08:20 354.44 +0.04 29.04 08:10 354.4 +0.11 29.04 08:03 354.29 -0.17 29.04 08:00 354.46 -0.05 29.04 07:50 354.51 +0.08 29.04 07:40 354.43 -0.06 29.04 07:30 354.49 -0.01 29.04 07:20 354.5 +0.06 29.04 07:10 354.44 -0.01 29.04 07:00 354.45 -0.02 29.04 06:50 354.47 -0.05 29.04 06:40 354.52 -0.02 29.04 06:30 354.54 +0.03 29.04 06:20 354.51 -0.02 29.04 06:10 354.53 +0.01 29.04 06:03 354.52 -0.03 29.04 06:00 354.55 +0.49 29.04 05:50 354.06 -0.02 29.04 05:40 354.08 -0.01 29.04 05:30 354.09 -0.02 29.04 05:20 354.11 - 29.04 05:10 354.11 +0.02 29.04 05:00 354.09 +0.01 29.04 04:50 354.08 -0.04 29.04 04:40 354.12 -0.03 29.04 04:30 354.15 +0.04 29.04 04:20 354.11 +0.04 29.04 04:10 354.07 - 29.04 04:03 354.07 -0.03 29.04 04:00 354.1 -0.05 29.04 03:50 354.15 +0.09 29.04 03:40 354.06 -0.02 29.04 03:30 354.08 +0.13 29.04 03:20 353.95 -0.09 29.04 03:10 354.04 -0.06 29.04 03:00 354.1 +0.3 29.04 02:50 353.8 -0.03 29.04 02:40 353.83 -0.02 29.04 02:30 353.85 -0.05 29.04 02:20 353.9 +0.08 29.04 02:10 353.82 +0.02 29.04 02:03 353.8 - 29.04 02:00 353.8 +0.32 29.04 01:50 353.48 -0.05 29.04 01:40 353.53 +0.02 29.04 01:30 353.51 -0.1 29.04 01:20 353.61 +0.05 29.04 01:10 353.56 +0.07 29.04 01:00 353.49 -0.02 29.04 00:50 353.51 +0.02 29.04 00:40 353.49 +0.01 29.04 00:30 353.48 -0.03 29.04 00:20 353.51 -0.01 29.04 00:10 353.52 +0.06 29.04 00:03 353.46 -0.15 29.04 00:00 353.61 -0.16 28.04 23:50 353.77 +0.03 28.04 23:40 353.74 -0.1 28.04 23:30 353.84 +0.1 28.04 23:20 353.74 - 28.04 23:10 353.74 -0.1 28.04 23:00 353.84 +0.04 28.04 22:50 353.8 -0.02 28.04 22:40 353.82 +0.02 28.04 22:30 353.8 -0.04 28.04 22:20 353.84 +0.06 28.04 22:10 353.78 +0.01 28.04 22:03 353.77 -0.08 28.04 22:00 353.85 -0.17 28.04 21:50 354.02 -0.06 28.04 21:40 354.08 +0.08 28.04 21:30 354 -0.01 28.04 21:20 354.01 -0.02 28.04 21:10 354.03 +0.04 28.04 21:00 353.99 -0.76 28.04 20:50 354.75 -0.01 28.04 20:40 354.76 +0.02 28.04 20:30 354.74 +0.01 28.04 20:20 354.73 -0.03 28.04 20:10 354.76 -0.02 28.04 20:03 354.78 -0.02 28.04 20:00 354.8 +0.15 28.04 19:50 354.65 +0.1 28.04 19:40 354.55 -0.08 28.04 19:30 354.63 -0.32 28.04 19:20 354.95 +0.35 28.04 19:10 354.6 +0.14 28.04 19:00 354.46 -1.25 28.04 18:50 355.71 +0.01 28.04 18:40 355.7 -0.03 28.04 18:30 355.73 +0.08 28.04 18:20 355.65 -0.1 28.04 18:10 355.75 +0.06 28.04 18:03 355.69 -0.05 28.04 18:00 355.74 -0.32 28.04 17:50 356.06 -0.03 28.04 17:40 356.09 +0.05 28.04 17:30 356.04 -0.12 28.04 17:20 356.16 +0.21 28.04 17:10 355.95 +0.06 28.04 17:00 355.89 -0.33 28.04 16:50 356.22 -0.07 28.04 16:40 356.29 -0.01 28.04 16:30 356.3 -0.02 28.04 16:20 356.32 +0.02 28.04 16:10 356.3 +0.09 28.04 16:03 356.21 -0.07 28.04 16:00 356.28 -0.2 28.04 15:50 356.48 -0.05 28.04 15:40 356.53 -0.11 28.04 15:30 356.64 -0.02 28.04 15:20 356.66 +0.08 28.04 15:10 356.58 +0.1 28.04 15:00 356.48 -0.21 28.04 14:50 356.69 -0.08 28.04 14:40 356.77 +0.02 28.04 14:30 356.75 +0.02 28.04 14:20 356.73 +0.02 28.04 14:10 356.71 - 28.04 14:03 356.71 -0.01 28.04 14:00 356.72 -0.36 28.04 13:50 357.08 +0.04 28.04 13:40 357.04 -0.02 28.04 13:30 357.06 +0.04 28.04 13:20 357.02 -0.03 28.04 13:10 357.05 -0.1 28.04 13:00 357.15 +0.46 28.04 12:50 356.69 -0.12 28.04 12:40 356.81 +0.13 28.04 12:30 356.68 -0.04 28.04 12:20 356.72 +0.03 28.04 12:10 356.69 -0.03 28.04 12:03 356.72 +0.02 28.04 12:00 356.7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 353.46макс: 360.56за неделю:
354.56 Таблица изменений курса first digital usd : показать
Дата Курс +/- 29.04 11:20 354.56 +0.01 29.04 10:50 354.54 -0.3 29.04 09:50 354.77 +0.37 29.04 08:50 354.42 -0.05 29.04 07:50 354.51 -0.02 29.04 06:50 354.47 +0.49 29.04 05:50 354.06 +0.01 29.04 04:50 354.08 -0.05 29.04 03:50 354.15 +0.3 29.04 02:50 353.8 +0.32 29.04 01:50 353.48 -0.02 29.04 00:50 353.51 -0.16 28.04 23:50 353.77 +0.04 28.04 22:50 353.8 -0.17 28.04 21:50 354.02 -0.76 28.04 20:50 354.75 +0.15 28.04 19:50 354.65 -1.25 28.04 18:50 355.71 -0.32 28.04 17:50 356.06 -0.33 28.04 16:50 356.22 -0.2 28.04 15:50 356.48 -0.21 28.04 14:50 356.69 -0.36 28.04 13:50 357.08 +0.46 28.04 12:50 356.69 -0.36 28.04 11:50 357.06 +0.04 28.04 10:50 357.1 +1.12 28.04 09:50 356 -0.69 28.04 08:50 356.67 -0.23 28.04 07:50 356.89 +0.18 28.04 06:50 356.78 +0.08 28.04 05:50 356.68 -0.03 28.04 04:50 356.65 +0.18 28.04 03:50 356.33 -0.67 28.04 02:50 356.96 +0.17 28.04 01:50 356.77 -0.03 28.04 00:50 356.78 +0.33 27.04 23:50 356.42 -0.1 27.04 22:50 356.49 -0.05 27.04 21:50 356.46 -0.07 27.04 20:50 356.48 -0.04 27.04 19:50 356.44 -0.13 27.04 18:50 356.56 +0.03 27.04 17:50 356.45 -0.08 27.04 16:50 356.56 -0.04 27.04 15:50 356.56 - 27.04 14:50 356.34 -0.04 27.04 13:50 356.41 -0.09 27.04 12:50 356.55 -0.02 27.04 11:50 356.45 -0.01 27.04 10:50 356.46 +0.14 27.04 09:50 356.39 -0.08 27.04 08:50 356.54 -0.09 27.04 07:50 356.48 -0.02 27.04 06:50 356.46 -0.06 27.04 05:50 356.52 -0.03 27.04 04:50 356.62 -0.05 27.04 03:50 356.56 +0.06 27.04 02:50 356.37 -0.02 27.04 01:50 356.46 +0.1 27.04 00:50 356.46 -0.04 26.04 23:50 356.47 +0.17 26.04 22:50 356.4 +0.02 26.04 21:50 356.47 +0.04 26.04 20:50 356.44 -0.07 26.04 19:50 356.51 -0.03 26.04 18:50 356.51 +0.06 26.04 17:50 356.41 +0.04 26.04 16:50 356.49 +0.13 26.04 15:50 356.43 -0.05 26.04 14:50 356.52 -0.01 26.04 13:50 356.46 -0.06 26.04 12:50 356.46 -0.04 26.04 11:50 356.49 - 26.04 10:50 356.38 -0.02 26.04 09:50 356.47 -0.07 26.04 08:50 356.47 +0.02 26.04 07:50 356.41 -0.04 26.04 06:50 356.49 -0.01 26.04 05:50 356.47 +0.03 26.04 04:50 356.5 +0.01 26.04 03:50 356.49 +0.03 26.04 02:50 356.51 -0.01 26.04 01:50 356.6 -0.22 26.04 00:50 356.85 +0.72 25.04 23:50 356.18 -0.03 25.04 22:50 356.21 -0.22 25.04 21:50 356.32 +0.15 25.04 20:50 356.11 -0.65 25.04 19:50 356.84 +0.01 25.04 18:50 356.77 -0.51 25.04 17:50 357.27 -0.6 25.04 16:50 358 -0.08 25.04 15:50 358.09 +0.17 25.04 14:50 357.83 -0.66 25.04 13:50 358.47 +0.56 25.04 12:50 357.75 -0.03 25.04 11:50 357.75 -0.19 25.04 10:50 357.9 -0.15 25.04 09:50 358.02 -0.03 25.04 08:50 358.11 +0.02 25.04 07:50 358.21 +0.53 25.04 06:50 357.65 -0.09 25.04 05:50 357.76 +0.16 25.04 04:50 357.49 +1.17 25.04 03:50 356.34 -0.13 25.04 02:50 356.49 +0.65 25.04 01:50 355.81 -0.6 25.04 00:50 356.57 -0.58 24.04 23:50 356.86 +0.07 24.04 22:50 356.78 -0.46 24.04 21:50 357.2 +0.01 24.04 20:50 357.03 -0.78 24.04 19:50 357.7 +0.05 24.04 18:50 357.54 -0.08 24.04 17:50 357.6 +0.02 24.04 16:50 357.52 +0.02 24.04 15:50 357.5 +0.27 24.04 14:50 357.26 -0.54 24.04 13:50 357.74 -0.36 24.04 12:50 358.2 +0.1 24.04 11:50 358.16 -1.34 24.04 10:50 359.52 +0.01 24.04 09:50 359.64 -0.08 24.04 08:50 359.59 +0.36 24.04 07:50 359.26 +0.01 24.04 06:50 359.27 -0.6 24.04 05:50 359.9 +0.06 24.04 04:50 359.96 +0.3 24.04 03:50 359.77 -0.57 24.04 02:50 360.47 +0.09 24.04 01:50 360.56 -0.06 24.04 00:50 360.55 +0.1 23.04 23:50 360.51 +0.54 23.04 22:50 359.94 +0.04 23.04 21:50 359.86 +0.69 23.04 20:50 359.17 +0.23 23.04 19:50 359.01 +0.5 23.04 18:50 358.55 +0.51 23.04 17:50 358.02 -0.17 23.04 16:50 357.98 +0.12 23.04 15:50 357.85 +0.81 23.04 14:50 357.04 +0.23 23.04 13:50 356.91 -0.74 23.04 12:50 357.76 -0.24 23.04 11:50 358.01 -0.01 23.04 10:50 358.05 -0.4 23.04 09:50 358.38 +0.06 23.04 08:50 358.24 -0.11 23.04 07:50 358.38 +0.57 23.04 06:50 357.66 -0.31 23.04 05:50 357.88 -0.08 23.04 04:50 357.95 -1.44 23.04 03:50 359.45 -0.41 23.04 02:50 359.75 +2.07 23.04 01:50 357.73 +0.35 23.04 00:50 357.73 +0.5 22.04 23:40 357.29 +0.58 22.04 22:50 356.77 -0.03 22.04 21:50 356.89 +1.02 22.04 20:50 355.8 -0.04 22.04 19:50 355.76 +0.11 22.04 18:50 355.44 +0.17 22.04 17:50 355.37 -0.12 22.04 16:50 355.44 -0.21 22.04 15:50 355.47 +1.12 22.04 14:50 354.38 -0.74 22.04 13:50 355.1 +0.15 22.04 12:50 355.01 +0.68 22.04 11:50 354.43 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 353.22макс: 371.82за месяц:
354.56 Дата Курс +/- 28.04.2025 355.7 -0.74 27.04.2025 356.44 -0.02 26.04.2025 356.46 -0.26 25.04.2025 356.72 -0.9 24.04.2025 357.62 -1 23.04.2025 358.62 +3.23 22.04.2025 355.39 +2.17 21.04.2025 353.22 -5.43 20.04.2025 358.65 -0.05 19.04.2025 358.7 +1.39 18.04.2025 357.31 -1.33 17.04.2025 358.64 +0.69 16.04.2025 357.95 -1.96 15.04.2025 359.91 -1.06 14.04.2025 360.97 +0.78 13.04.2025 360.19 -0.09 12.04.2025 360.28 +0.52 11.04.2025 359.76 -5.5 10.04.2025 365.26 -4.13 09.04.2025 369.39 -1.48 08.04.2025 370.87 -0.95 07.04.2025 371.82 +3.16 06.04.2025 368.66 +0.04 05.04.2025 368.62 +1.01 04.04.2025 367.61 +8.17 03.04.2025 359.44 -5.23 02.04.2025 364.67 -6.99 01.04.2025 371.66 +0.19 31.03.2025 371.47 +0.31 30.03.2025 371.16 -0.19 29.03.2025 371.35 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
мин: 353.22макс: 398.36за квартал:
354.56 Дата Курс +/- 28.04.2025 355.7 -0.74 27.04.2025 356.44 -0.02 26.04.2025 356.46 -0.26 25.04.2025 356.72 -0.9 24.04.2025 357.62 -1 23.04.2025 358.62 +3.23 22.04.2025 355.39 +2.17 21.04.2025 353.22 -5.43 20.04.2025 358.65 -0.05 19.04.2025 358.7 +1.39 18.04.2025 357.31 -1.33 17.04.2025 358.64 +0.69 16.04.2025 357.95 -1.96 15.04.2025 359.91 -1.06 14.04.2025 360.97 +0.78 13.04.2025 360.19 -0.09 12.04.2025 360.28 +0.52 11.04.2025 359.76 -5.5 10.04.2025 365.26 -4.13 09.04.2025 369.39 -1.48 08.04.2025 370.87 -0.95 07.04.2025 371.82 +3.16 06.04.2025 368.66 +0.04 05.04.2025 368.62 +1.01 04.04.2025 367.61 +8.17 03.04.2025 359.44 -5.23 02.04.2025 364.67 -6.99 01.04.2025 371.66 +0.19 31.03.2025 371.47 +0.31 30.03.2025 371.16 -0.19 29.03.2025 371.35 -1.26 28.03.2025 372.61 +0.95 27.03.2025 371.66 +0.29 26.03.2025 371.37 +3.96 25.03.2025 367.41 -0.96 24.03.2025 368.37 +1.46 23.03.2025 366.91 -0.24 22.03.2025 367.15 -0.75 21.03.2025 367.9 -1.11 20.03.2025 369.01 +3.31 19.03.2025 365.7 +2.13 18.03.2025 363.57 -1.93 17.03.2025 365.5 -0.89 16.03.2025 366.39 -0.01 15.03.2025 366.4 -0.4 14.03.2025 366.8 -0.52 13.03.2025 367.32 +1.03 12.03.2025 366.29 -0.58 11.03.2025 366.87 -1.22 10.03.2025 368.09 +1.29 09.03.2025 366.8 -0.05 08.03.2025 366.85 +0.27 07.03.2025 366.58 -2.3 06.03.2025 368.88 -2.5 05.03.2025 371.38 -7.19 04.03.2025 378.57 -3.35 03.03.2025 381.92 -4.74 02.03.2025 386.66 +0.12 01.03.2025 386.54 +3.55 28.02.2025 382.99 +0.53 27.02.2025 382.46 +1.71 26.02.2025 380.75 -0.65 25.02.2025 381.4 -1.5 24.02.2025 382.9 -2.03 23.02.2025 384.93 +0.07 22.02.2025 384.86 +0.34 21.02.2025 384.52 +0.17 20.02.2025 384.35 -0.31 19.02.2025 384.66 +1.33 18.02.2025 383.33 +0.41 17.02.2025 382.92 -0.16 16.02.2025 383.08 -0.03 15.02.2025 383.11 -0.12 14.02.2025 383.23 -3.4 13.02.2025 386.63 -3.17 12.02.2025 389.8 -0.25 11.02.2025 390.05 -0.64 10.02.2025 390.69 -1.35 09.02.2025 392.04 +0.06 08.02.2025 391.98 +1.96 07.02.2025 390.02 -1.81 06.02.2025 391.83 +1.67 05.02.2025 390.16 -3.85 04.02.2025 394.01 -4.35 03.02.2025 398.36 +5.23 02.02.2025 393.13 -0.22 01.02.2025 393.35 +0.2 31.01.2025 393.15 +2.51 30.01.2025 390.64 -2.15 29.01.2025 392.79 +1.76 28.01.2025 391.03