Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к венгерскому форинту

Обновлено: 18.06.2024 02:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 368.68 HUF, а общий объем торгов за 24 часа – 2 140 929 462 944 HUF. Рыночная капитализация составляет 900 439 321 806 HUF. За последние 24 часа курс First Digital USD относительно венгерского форинта снизился на -0.82%. Изменение за неделю составило +1.1%.

=
Калькулятор FDUSD - HUF / Обратный расчет: курс венгерского форинта к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно венгерского форинта, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 368.38
    макс: 372.49
    за сутки:
      368.68

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    18.06 02:20368.68+0.15
    18.06 02:10368.53-0.04
    18.06 02:03368.57-0.15
    18.06 02:00368.72+0.34
    18.06 01:50368.38-0.27
    18.06 01:40368.65+0.16
    18.06 01:30368.49-0.13
    18.06 01:20368.62+0.11
    18.06 01:10368.51-0.13
    18.06 01:00368.64-0.2
    18.06 00:50368.84-0.06
    18.06 00:40368.9-0.25
    18.06 00:30369.15+0.67
    18.06 00:20368.48-0.73
    18.06 00:10369.21-
    18.06 00:03369.21+0.29
    18.06 00:00368.92-0.16
    17.06 23:50369.08+0.06
    17.06 23:40369.02+0.16
    17.06 23:30368.86+0.07
    17.06 23:20368.79-0.26
    17.06 23:10369.05+0.12
    17.06 23:00368.93+0.12
    17.06 22:50368.81+0.3
    17.06 22:40368.51-0.03
    17.06 22:30368.54-0.25
    17.06 22:20368.79+0.21
    17.06 22:10368.58-0.21
    17.06 22:03368.79-0.04
    17.06 22:00368.83-0.14
    17.06 21:50368.97-0.16
    17.06 21:40369.13+0.04
    17.06 21:30369.09+0.03
    17.06 21:20369.06-0.03
    17.06 21:10369.09-0.03
    17.06 21:00369.12-0.24
    17.06 20:50369.36+0.35
    17.06 20:40369.01-0.21
    17.06 20:30369.22-0.06
    17.06 20:20369.28+0.21
    17.06 20:10369.07-0.25
    17.06 20:03369.32+0.33
    17.06 20:00368.99-0.63
    17.06 19:50369.62+0.01
    17.06 19:40369.61-0.06
    17.06 19:30369.67-0.02
    17.06 19:20369.69-0.02
    17.06 19:10369.71-0.2
    17.06 19:00369.91+0.28
    17.06 18:50369.63-0.16
    17.06 18:40369.79+0.31
    17.06 18:30369.48-0.15
    17.06 18:20369.63+0.15
    17.06 18:10369.48+0.13
    17.06 18:03369.35-0.25
    17.06 18:00369.6-0.1
    17.06 17:50369.7+0.04
    17.06 17:40369.66-0.02
    17.06 17:30369.68+0.21
    17.06 17:20369.47-0.14
    17.06 17:10369.61+0.05
    17.06 17:00369.56-0.06
    17.06 16:50369.62-0.19
    17.06 16:40369.81+0.1
    17.06 16:30369.71-0.2
    17.06 16:20369.91+0.22
    17.06 16:10369.69+0.03
    17.06 16:03369.66-0.03
    17.06 16:00369.69-0.15
    17.06 15:50369.84+0.19
    17.06 15:40369.65+0.08
    17.06 15:30369.57-0.02
    17.06 15:20369.59+0.09
    17.06 15:10369.5-0.28
    17.06 15:00369.78+0.12
    17.06 14:50369.66+0.02
    17.06 14:40369.64-0.21
    17.06 14:30369.85+0.22
    17.06 14:20369.63+0.16
    17.06 14:10369.47-0.08
    17.06 14:03369.55+0.03
    17.06 14:00369.52+0.29
    17.06 13:50369.23+0.03
    17.06 13:40369.2+0.15
    17.06 13:30369.05-0.31
    17.06 13:20369.36-0.31
    17.06 13:10369.67+0.1
    17.06 13:00369.57-1.21
    17.06 12:50370.78+0.3
    17.06 12:40370.48-0.18
    17.06 12:30370.66+0.39
    17.06 12:20370.27-0.14
    17.06 12:10370.41+0.02
    17.06 12:03370.39-0.12
    17.06 12:00370.51+0.24
    17.06 11:50370.27+0.03
    17.06 11:40370.24+0.15
    17.06 11:30370.09-
    17.06 11:20370.09+0.04
    17.06 11:10370.05-0.09
    17.06 11:00370.14-1.4
    17.06 10:50371.54-0.23
    17.06 10:40371.77+0.09
    17.06 10:30371.68+0.38
    17.06 10:20371.3-0.32
    17.06 10:10371.62-0.03
    17.06 10:03371.65+0.04
    17.06 10:00371.61-0.26
    17.06 09:50371.87+0.28
    17.06 09:40371.59-0.22
    17.06 09:30371.81+0.07
    17.06 09:20371.74-0.28
    17.06 09:10372.02+0.25
    17.06 09:00371.77+0.07
    17.06 08:50371.7+0.1
    17.06 08:40371.6-0.03
    17.06 08:30371.63-0.02
    17.06 08:20371.65+0.01
    17.06 08:10371.64+0.02
    17.06 08:03371.62-0.06
    17.06 08:00371.68-0.22
    17.06 07:50371.9+0.14
    17.06 07:40371.76-0.32
    17.06 07:30372.08+0.15
    17.06 07:20371.93-0.1
    17.06 07:10372.03+0.13
    17.06 07:00371.9+0.11
    17.06 06:50371.79+0.04
    17.06 06:40371.75+0.01
    17.06 06:30371.74-0.01
    17.06 06:20371.75-0.02
    17.06 06:10371.77+0.08
    17.06 06:03371.69-0.12
    17.06 06:00371.81-0.36
    17.06 05:50372.17+0.27
    17.06 05:40371.9-0.22
    17.06 05:30372.12+0.01
    17.06 05:20372.11+0.21
    17.06 05:10371.9+0.02
    17.06 05:00371.88-0.12
    17.06 04:50372+0.23
    17.06 04:40371.77-0.31
    17.06 04:30372.08-0.41
    17.06 04:20372.49+0.7
    17.06 04:10371.79-0.1
    17.06 04:03371.89+0.09
    17.06 04:00371.8+0.16
    17.06 03:50371.64-0.26
    17.06 03:40371.9+0.06
    17.06 03:30371.84+0.12
    17.06 03:20371.72-0.04
    17.06 03:10371.76+0.05
    17.06 03:00371.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 363.32
    макс: 372.99
    за неделю:
    368.68  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    18.06 02:20368.68+0.34
    18.06 01:50368.38-0.2
    18.06 00:50368.84-0.16
    17.06 23:50369.08+0.12
    17.06 22:50368.81-0.14
    17.06 21:50368.97-0.24
    17.06 20:50369.36-0.63
    17.06 19:50369.62+0.28
    17.06 18:50369.63-0.1
    17.06 17:50369.7-0.06
    17.06 16:50369.62-0.15
    17.06 15:50369.84+0.12
    17.06 14:50369.66+0.29
    17.06 13:50369.23-1.21
    17.06 12:50370.78+0.24
    17.06 11:50370.27-1.4
    17.06 10:50371.54-0.26
    17.06 09:50371.87+0.07
    17.06 08:50371.7-0.22
    17.06 07:50371.9+0.11
    17.06 06:50371.79-0.36
    17.06 05:50372.17-0.12
    17.06 04:50372+0.16
    17.06 03:50371.64+0.11
    17.06 02:50371.6-0.09
    17.06 01:50371.83+0.35
    17.06 00:50371.43-0.24
    16.06 23:50371.66+0.11
    16.06 22:50371.59-
    16.06 21:50371.67-0.01
    16.06 20:50371.62-0.1
    16.06 19:50371.74-0.05
    16.06 18:50371.67-0.04
    16.06 17:50371.68+0.06
    16.06 16:50371.65+0.01
    16.06 15:50371.64+0.05
    16.06 14:50371.65-0.13
    16.06 13:50371.66-0.03
    16.06 12:50371.65-0.04
    16.06 11:50371.76-0.05
    16.06 10:50371.69-0.06
    16.06 09:50371.7+0.12
    16.06 08:50371.52-0.19
    16.06 07:50371.76-0.01
    16.06 06:50371.56+0.17
    16.06 05:50371.46-
    16.06 04:50371.62+0.11
    16.06 03:50371.51-0.09
    16.06 02:50371.66-0.1
    16.06 01:50371.68-0.04
    16.06 00:50371.69-0.07
    15.06 23:50371.62+0.06
    15.06 22:50371.55-0.13
    15.06 21:50371.72+0.12
    15.06 20:50371.51+0.03
    15.06 19:50371.63+0.03
    15.06 18:50371.67-0.17
    15.06 17:50371.76+0.04
    15.06 16:50371.7-0.06
    15.06 15:50371.71-0.04
    15.06 14:50371.65-0.04
    15.06 13:50371.67-0.11
    15.06 12:50371.64-0.1
    15.06 11:50371.59+0.27
    15.06 10:50371.27-0.19
    15.06 09:50371.86+0.09
    15.06 08:50371.54+0.08
    15.06 07:50371.57+0.24
    15.06 06:50371.57-0.02
    15.06 05:50371.65+0.1
    15.06 04:50371.76-0.12
    15.06 03:50371.67-0.15
    15.06 02:50371.77-0.09
    15.06 01:50371.8-0.32
    15.06 00:50372.02+0.02
    14.06 23:50371.77+0.15
    14.06 22:50371.7-0.13
    14.06 21:50371.85-0.28
    14.06 20:50371.72-0.19
    14.06 19:50371.86-0.92
    14.06 18:50372.99+1.16
    14.06 17:50371.92+0.49
    14.06 16:50371.36-0.84
    14.06 15:50372.08-0.12
    14.06 14:50372.11+0.55
    14.06 13:50371.34+0.32
    14.06 12:50370.82+0.3
    14.06 11:50370.31+1.14
    14.06 10:50369.39+0.09
    14.06 09:50369.21+0.1
    14.06 08:50369.2+0.03
    14.06 07:50369.23+0.1
    14.06 06:50369.09-0.17
    14.06 05:50369.25-0.14
    14.06 04:50369.38+0.13
    14.06 03:50369.16+0.04
    14.06 02:50369.18+0.05
    14.06 01:50368.98-0.4
    14.06 00:50369.27+0.1
    13.06 23:50369.09-0.49
    13.06 22:50369.55-0.2
    13.06 21:50369.41+0.44
    13.06 20:50368.89+0.68
    13.06 19:50368.19+1.33
    13.06 18:50367.21-0.13
    13.06 17:50367.26+0.6
    13.06 16:50366.57-1.36
    13.06 15:50367.87+0.68
    13.06 14:50366.82+1.12
    13.06 13:50365.78+0.22
    13.06 12:50365.79+0.51
    13.06 11:50365.34-0.34
    13.06 10:50365.79-0.03
    13.06 09:50365.67+0.06
    13.06 08:50365.39-0.15
    13.06 07:50365.5+0.27
    13.06 06:50365.27+0.43
    13.06 05:50365.08-0.33
    13.06 04:50365.18-0.16
    13.06 03:50365.17+0.29
    13.06 02:50364.83+0.02
    13.06 01:50364.93-0.22
    13.06 00:50364.98-0.44
    12.06 23:50365.48+0.27
    12.06 22:50364.7+0.5
    12.06 21:50363.82+0.02
    12.06 20:50363.76+0.55
    12.06 19:50363.32-0.47
    12.06 18:50363.86-0.13
    12.06 17:50364.05-0.19
    12.06 16:50363.89-3.57
    12.06 15:50367.53+0.18
    12.06 14:50366.76-0.18
    12.06 13:50366.88+0.41
    12.06 12:50366.54-0.91
    12.06 11:50367.64+0.52
    12.06 10:50366.95-0.74
    12.06 09:50367.61-0.04
    12.06 08:50367.52+0.1
    12.06 07:50367.39+0.06
    12.06 06:50367.71-0.3
    12.06 05:50368.12-0.4
    12.06 04:50368.33+0.25
    12.06 03:50367.57-0.01
    12.06 02:50367.41-0.03
    12.06 01:50367.38-0.11
    12.06 00:50367.68+0.13
    11.06 23:50367.52-0.64
    11.06 22:50368.18+0.03
    11.06 21:50367.78+0.07
    11.06 20:50367.74-0.04
    11.06 19:50367.85-0.26
    11.06 18:50367.88-0.3
    11.06 17:50367.78+0.08
    11.06 16:50367.97-0.28
    11.06 15:50367.66+0.43
    11.06 14:50367.26+0.27
    11.06 13:50367.06+1.28
    11.06 12:50365.7+1.09
    11.06 11:50364.41+0.07
    11.06 10:50364.59-0.38
    11.06 09:50364.76+0.61
    11.06 08:50364.38-0.19
    11.06 07:50364.56-0.12
    11.06 06:50364.75+0.31
    11.06 05:50364.46-0.33
    11.06 04:50364.84-0.03
    11.06 03:50365.14+0.3
    11.06 02:50364.67
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 353.53
    макс: 372.99
    за месяц:
    368.68  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    16.06.2024371.61-0.05
    15.06.2024371.66-0.72
    14.06.2024372.38+5.17
    13.06.2024367.21+3.48
    12.06.2024363.73-3.95
    11.06.2024367.68+1.2
    10.06.2024366.48+4.11
    09.06.2024362.37-0.13
    08.06.2024362.5+1.99
    07.06.2024360.51+2.41
    06.06.2024358.1-1.39
    05.06.2024359.49-1
    04.06.2024360.49+0.72
    03.06.2024359.77+1.07
    02.06.2024358.7+0.1
    01.06.2024358.6+0.57
    31.05.2024358.03-0.93
    30.05.2024358.96+1.33
    29.05.2024357.63+4.1
    28.05.2024353.53-0.59
    27.05.2024354.12+0.37
    26.05.2024353.75-0.1
    25.05.2024353.85-0.61
    24.05.2024354.46-2.82
    23.05.2024357.28+0.12
    22.05.2024357.16+2.4
    21.05.2024354.76-0.03
    20.05.2024354.79-1.22
    19.05.2024356.01-0.14
    18.05.2024356.15+0.57
    17.05.2024355.58
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    16.06.2024371.61-0.05
    15.06.2024371.66-0.72
    14.06.2024372.38+5.17
    13.06.2024367.21+3.48
    12.06.2024363.73-3.95
    11.06.2024367.68+1.2
    10.06.2024366.48+4.11
    09.06.2024362.37-0.13
    08.06.2024362.5+1.99
    07.06.2024360.51+2.41
    06.06.2024358.1-1.39
    05.06.2024359.49-1
    04.06.2024360.49+0.72
    03.06.2024359.77+1.07
    02.06.2024358.7+0.1
    01.06.2024358.6+0.57
    31.05.2024358.03-0.93
    30.05.2024358.96+1.33
    29.05.2024357.63+4.1
    28.05.2024353.53-0.59
    27.05.2024354.12+0.37
    26.05.2024353.75-0.1
    25.05.2024353.85-0.61
    24.05.2024354.46-2.82
    23.05.2024357.28+0.12
    22.05.2024357.16+2.4
    21.05.2024354.76-0.03
    20.05.2024354.79-1.22
    19.05.2024356.01-0.14
    18.05.2024356.15+0.57
    17.05.2024355.58-0.36
    16.05.2024355.94-0.3
    15.05.2024356.24-0.8
    14.05.2024357.04-1.24
    13.05.2024358.28-1.99
    12.05.2024360.27+0.04
    11.05.2024360.23+0.66
    10.05.2024359.57-0.36
    09.05.2024359.93-1.64
    08.05.2024361.57+0.61
    07.05.2024360.96+0.45
    06.05.2024360.51-1.42
    05.05.2024361.93-
    04.05.2024361.93+0.06
    03.05.2024361.87-1.92
    02.05.2024363.79-0.34
    01.05.2024364.13-0.28
    30.04.2024364.41-1.11
    29.04.2024365.52-1.81
    28.04.2024367.33-0.18
    27.04.2024367.51-0.05
    26.04.2024367.56+0.74
    25.04.2024366.82-2.12
    24.04.2024368.94+0.4
    23.04.2024368.54-2.31
    22.04.2024370.85+0.85
    21.04.2024370-0.09
    20.04.2024370.09+0.94
    19.04.2024369.15-0.13
    18.04.2024369.28-1
    17.04.2024370.28-0.83
    16.04.2024371.11-0.14
    15.04.2024371.25+1.58
    14.04.2024369.67-0.48
    13.04.2024370.15-0.96
    12.04.2024371.11+6.87
    11.04.2024364.24+1.34
    10.04.2024362.9+4.07
    09.04.2024358.83+0.15
    08.04.2024358.68-1.78
    07.04.2024360.46-0.44
    06.04.2024360.9+0.18
    05.04.2024360.72-0.44
    04.04.2024361.16-1.52
    03.04.2024362.68-3.55
    02.04.2024366.23-0.64
    01.04.2024366.87+0.25
    31.03.2024366.62-0.73
    30.03.2024367.35+1.9
    29.03.2024365.45+0.72
    28.03.2024364.73-0.24
    27.03.2024364.97-0.09
    26.03.2024365.06-1.17
    25.03.2024366.23-1.32
    24.03.2024367.55+0.12
    23.03.2024367.43+1.19
    22.03.2024366.24+4.03
    21.03.2024362.21-2.09
    20.03.2024364.3+1.81
    19.03.2024362.49+362.49
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот