Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » XRP

    Курс First Digital USD (FDUSD) к XRP (XRP)

    Обновлено: 24.09.2026 19:10:01First Digital USD

    =
    Калькулятор FDUSD - XRP / Обратный расчет: курс XRP к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно xrp, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65554
      макс: 0.68587
      за сутки:
        0.66187

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      24.09 19:100.66187+0.00204
      24.09 19:030.65983+0.00049
      24.09 19:000.65934-0.00024
      24.09 18:500.65958-0.00056
      24.09 18:400.66014-0.00295
      24.09 18:300.66309-0.00291
      24.09 18:200.666-0.00061
      24.09 18:100.66661-0.00028
      24.09 18:000.66689+0.00824
      24.09 17:500.65865+0.00311
      24.09 17:400.65554-0.00332
      24.09 17:300.65886-0.00676
      24.09 17:200.66562+0.00057
      24.09 17:100.66505-0.00066
      24.09 17:030.66571-6.0E-5
      24.09 17:000.66577-0.00043
      24.09 16:500.6662+0.00191
      24.09 16:400.66429-0.00407
      24.09 16:300.66836-0.00355
      24.09 16:200.67191-0.0016
      24.09 16:100.67351-0.0021
      24.09 16:000.67561-0.00281
      24.09 15:500.67842-0.00137
      24.09 15:400.67979+0.0018
      24.09 15:300.67799-0.00051
      24.09 15:200.6785-0.00176
      24.09 15:100.68026+1.0E-5
      24.09 15:030.68025-0.0005
      24.09 15:000.68075+0.00123
      24.09 14:500.67952-0.0003
      24.09 14:400.67982+0.00117
      24.09 14:300.67865-0.00031
      24.09 14:200.67896-0.00049
      24.09 14:100.67945-0.00188
      24.09 14:000.68133-0.00188
      24.09 13:500.68321-0.00266
      24.09 13:400.68587+0.00043
      24.09 13:300.68544+0.00086
      24.09 13:200.68458-0.00032
      24.09 13:100.6849-0.00019
      24.09 13:030.68509+6.0E-5
      24.09 13:000.68503+0.00027
      24.09 12:500.68476+0.00149
      24.09 12:400.68327+0.00199
      24.09 12:300.68128+0.00164
      24.09 12:200.67964+0.00324
      24.09 12:100.6764+0.00126
      24.09 12:000.67514+0.00208
      24.09 11:500.67306+0.00227
      24.09 11:400.67079+0.00139
      24.09 11:300.6694+0.00403
      24.09 11:200.66537+0.00209
      24.09 11:100.66328+0.00032
      24.09 11:030.66296+0.00092
      24.09 11:000.66204-0.00088
      24.09 10:500.66292+0.00111
      24.09 10:400.66181-0.00321
      24.09 10:300.66502-0.00136
      24.09 10:200.66638-0.00027
      24.09 10:100.66665+0.00207
      24.09 10:000.66458+0.0014
      24.09 09:500.66318+0.00064
      24.09 09:400.66254-0.00093
      24.09 09:300.66347-0.00023
      24.09 09:200.6637-0.00062
      24.09 09:100.66432+0.00086
      24.09 09:030.66346+0.00066
      24.09 09:000.6628+0.00201
      24.09 08:500.66079-0.00143
      24.09 08:400.66222+0.00058
      24.09 08:300.66164+0.001
      24.09 08:200.66064+0.00099
      24.09 08:100.65965-0.00726
      24.09 08:000.66691-0.00187
      24.09 07:500.66878+0.00081
      24.09 07:400.66797-0.0014
      24.09 07:300.66937-0.00064
      24.09 07:200.67001+0.00028
      24.09 07:100.66973+0.00067
      24.09 07:030.66906+2.0E-5
      24.09 07:000.66904+0.00064
      24.09 06:500.6684-0.00061
      24.09 06:400.66901+0.00123
      24.09 06:300.66778+0.00314
      24.09 06:200.66464+0.00188
      24.09 06:100.66276-0.00101
      24.09 06:000.66377+0.00063
      24.09 05:500.66314-0.00334
      24.09 05:400.66648-0.00131
      24.09 05:300.66779+0.00085
      24.09 05:200.66694-0.00528
      24.09 05:100.67222+0.00174
      24.09 05:030.67048+0.00063
      24.09 05:000.66985+0.0002
      24.09 04:500.66965+0.00342
      24.09 04:400.66623-0.00241
      24.09 04:300.66864+0.00099
      24.09 04:200.66765+0.00222
      24.09 04:100.66543+0.00027
      24.09 04:000.66516+0.0008
      24.09 03:500.66436+0.00088
      24.09 03:400.66348-0.00127
      24.09 03:300.66475-0.00068
      24.09 03:200.66543+0.00087
      24.09 03:100.66456-0.00088
      24.09 03:030.66544-0.00019
      24.09 03:000.66563-0.00076
      24.09 02:500.66639-
      24.09 02:400.66639+0.00094
      24.09 02:300.66545+0.00036
      24.09 02:200.66509-5.0E-5
      24.09 02:100.66514+0.0001
      24.09 02:000.66504+0.0005
      24.09 01:500.66454-0.00181
      24.09 01:400.66635+0.00184
      24.09 01:300.66451+0.00194
      24.09 01:200.66257-0.00169
      24.09 01:100.66426-0.00195
      24.09 01:030.66621+0.00064
      24.09 01:000.66557+0.00077
      24.09 00:500.6648-0.00254
      24.09 00:400.66734-0.00215
      24.09 00:300.66949-0.00137
      24.09 00:200.67086-0.00176
      24.09 00:100.67262-0.00086
      24.09 00:000.67348+0.00162
      23.09 23:500.67186+8.0E-5
      23.09 23:400.67178-0.00023
      23.09 23:300.67201+0.00299
      23.09 23:200.66902-0.00078
      23.09 23:100.6698+0.00227
      23.09 23:030.66753+0.0015
      23.09 23:000.66603+0.00035
      23.09 22:500.66568-9.0E-5
      23.09 22:400.66577-0.00028
      23.09 22:300.66605-0.00248
      23.09 22:200.66853-0.00032
      23.09 22:100.66885+0.00163
      23.09 22:000.66722-0.0013
      23.09 21:500.66852-0.00142
      23.09 21:400.66994-0.00056
      23.09 21:300.6705+0.00068
      23.09 21:200.66982+0.00253
      23.09 21:100.66729+0.0022
      23.09 21:030.66509-9.0E-5
      23.09 21:000.66518+0.00209
      23.09 20:500.66309-0.00351
      23.09 20:400.6666+0.00078
      23.09 20:300.66582-0.00154
      23.09 20:200.66736-0.00214
      23.09 20:100.6695+0.00263
      23.09 20:000.66687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60454
      макс: 0.77155
      за неделю:
        0.66187

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      24.09 19:100.66187-0.00024
      24.09 18:500.65958+0.00824
      24.09 17:500.65865-0.00043
      24.09 16:500.6662-0.00281
      24.09 15:500.67842+0.00123
      24.09 14:500.67952-0.00188
      24.09 13:500.68321+0.00027
      24.09 12:500.68476+0.00208
      24.09 11:500.67306-0.00088
      24.09 10:500.66292+0.0014
      24.09 09:500.66318+0.00201
      24.09 08:500.66079-0.00187
      24.09 07:500.66878+0.00064
      24.09 06:500.6684+0.00063
      24.09 05:500.66314+0.0002
      24.09 04:500.66965+0.0008
      24.09 03:500.66436-0.00076
      24.09 02:500.66639+0.0005
      24.09 01:500.66454+0.00077
      24.09 00:500.6648+0.00162
      23.09 23:500.67186+0.00035
      23.09 22:500.66568-0.0013
      23.09 21:500.66852+0.00209
      23.09 20:500.66309+0.00162
      23.09 19:500.66525+0.00202
      23.09 18:500.66044-0.00256
      23.09 17:500.65631+0.00074
      23.09 16:500.63422+0.00112
      23.09 15:500.63695-0.00055
      23.09 14:500.63535-0.00049
      23.09 13:500.62843+0.0001
      23.09 12:500.62604+0.00372
      23.09 11:500.62308-0.00025
      23.09 10:500.61812+0.00134
      23.09 09:500.61228+0.00493
      23.09 08:500.61669+0.00384
      23.09 07:500.60454-0.00075
      23.09 06:500.61889-0.00132
      23.09 05:500.62752-0.00054
      23.09 04:500.63214-0.00086
      23.09 03:500.63046+0.00048
      23.09 02:500.63517+0.00017
      23.09 01:500.63402+0.00085
      23.09 00:500.63466+0.00111
      22.09 23:500.63554+0.00256
      22.09 22:500.63051-6.0E-5
      22.09 21:500.63163-0.00111
      22.09 20:500.63694-0.00403
      22.09 19:500.64272+0.00326
      22.09 18:500.6318-0.00403
      22.09 17:500.64426-0.00929
      22.09 16:500.63997+0.00011
      22.09 15:500.64783+0.00223
      22.09 14:500.64722-0.00182
      22.09 13:500.65335-0.00041
      22.09 12:500.64873-0.00528
      22.09 11:500.64958-0.00053
      22.09 10:500.65872+0.00015
      22.09 09:500.65626-0.00165
      22.09 08:500.66039+0.00104
      22.09 07:500.65966-0.00018
      22.09 06:500.65984+0.00255
      22.09 05:500.65648-8.0E-5
      22.09 04:500.66029+0.00509
      22.09 03:500.65065-0.0002
      22.09 02:500.65192-0.00061
      22.09 01:500.64398+0.00045
      22.09 00:500.64624-0.00159
      21.09 23:500.65314+0.00088
      21.09 22:500.66423-0.00241
      21.09 21:500.66339+0.0003
      21.09 20:500.66865-0.00101
      21.09 19:500.67146+0.00075
      21.09 18:500.66688-0.00097
      21.09 17:500.66715-0.00137
      21.09 16:500.67141+0.00038
      21.09 15:500.67148+0.00056
      21.09 14:500.67175-0.00011
      21.09 13:500.67166+0.00343
      21.09 12:500.67555+0.00128
      21.09 11:500.67577-0.00119
      21.09 10:500.69579-0.00043
      21.09 09:500.69703-4.0E-5
      21.09 08:500.6987-0.00033
      21.09 07:500.70366+0.00045
      21.09 06:500.70263-0.00182
      21.09 05:500.70782+0.00753
      21.09 04:500.70251+0.00127
      21.09 03:500.69913+0.00137
      21.09 02:500.70684-0.00094
      21.09 01:500.70931-0.00011
      21.09 00:500.71314+0.00134
      20.09 23:500.70865-5.0E-5
      20.09 22:500.70787+0.00124
      20.09 21:500.71022+0.00161
      20.09 20:500.71048+7.0E-5
      20.09 19:500.70859-0.00087
      20.09 18:500.71993-
      20.09 17:500.72374-0.00044
      20.09 16:500.72593-0.00093
      20.09 15:500.72512-0.00061
      20.09 14:500.72462+2.0E-5
      20.09 13:500.72559+0.00092
      20.09 12:500.72063-4.0E-5
      20.09 11:500.7257+7.0E-5
      20.09 10:500.72366+0.00024
      20.09 09:500.72321-0.00044
      20.09 08:500.72337-0.00081
      20.09 07:500.72399-0.00163
      20.09 06:500.72435+0.0059
      20.09 05:500.72202-0.0003
      20.09 04:500.71375+0.00105
      20.09 03:500.70956+0.00055
      20.09 02:500.70761-0.0007
      20.09 01:500.70599-0.00074
      20.09 00:500.70925+0.00098
      19.09 23:500.6987+0.00167
      19.09 22:500.69769-0.00135
      19.09 21:500.70037-0.00109
      19.09 20:500.70139+0.00032
      19.09 19:500.69626+0.00168
      19.09 18:500.69722-0.0002
      19.09 17:500.69466-0.0007
      19.09 16:500.6964-0.0009
      19.09 15:500.69937-0.0029
      19.09 14:500.69863-0.00019
      19.09 13:500.70427-0.00022
      19.09 12:500.70737+0.00064
      19.09 11:500.70514+2.0E-5
      19.09 10:500.70799+0.00139
      19.09 09:500.70162+0.00181
      19.09 08:500.69736-0.00196
      19.09 07:500.70808-0.00242
      19.09 06:500.70717+0.0035
      19.09 05:500.70348-0.0013
      19.09 04:500.70989+0.00039
      19.09 03:500.70821+3.0E-5
      19.09 02:500.71585-0.00029
      19.09 01:500.71556-0.0002
      19.09 00:500.7136+0.0029
      18.09 23:500.71099+0.00211
      18.09 22:500.71079+0.00136
      18.09 21:500.71961-0.00138
      18.09 20:500.7205+0.00093
      18.09 19:500.72258-0.00339
      18.09 18:500.7258-0.0045
      18.09 17:500.7187-0.00638
      18.09 16:500.73964+0.00048
      18.09 15:500.75349-0.00094
      18.09 14:500.75516+0.00094
      18.09 13:500.74789-0.00043
      18.09 12:500.74937-0.00172
      18.09 11:500.74988-0.00116
      18.09 10:500.75313+0.00172
      18.09 09:500.75468+0.00068
      18.09 08:500.75756-0.00208
      18.09 07:500.7569-0.00017
      18.09 06:500.75437+0.00011
      18.09 05:500.76421-5.0E-5
      18.09 04:500.76548-0.00315
      18.09 03:500.77154+0.00052
      18.09 02:500.76958+0.00033
      18.09 01:500.77131+0.00098
      18.09 00:500.77148-0.00084
      17.09 23:500.77044-0.00122
      17.09 22:500.77155+0.00047
      17.09 21:500.77006+0.00021
      17.09 20:500.76691-0.00056
      17.09 19:500.76767
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.60454
      макс: 0.77619
      за месяц:
        0.66187
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      23.09.20260.64081-0.00562
      22.09.20260.64643-0.03091
      21.09.20260.67734-0.04054
      20.09.20260.71788+0.01517
      19.09.20260.70271-0.03696
      18.09.20260.73967-0.02856
      17.09.20260.76823-0.00796
      16.09.20260.77619+0.05292
      15.09.20260.72327+0.01084
      14.09.20260.71243-0.02512
      13.09.20260.73755+0.00644
      12.09.20260.73111-0.00591
      11.09.20260.73702+0.00811
      10.09.20260.72891+0.0256
      09.09.20260.70331-0.00686
      08.09.20260.71017-0.00219
      07.09.20260.71236+0.00771
      06.09.20260.70465-0.00439
      05.09.20260.70904+0.00759
      04.09.20260.70145-0.01041
      03.09.20260.71186-0.03355
      02.09.20260.74541+0.01682
      01.09.20260.72859+1.0E-5
      31.08.20260.72858+0.01401
      30.08.20260.71457-0.00489
      29.08.20260.71946+0.01174
      28.08.20260.70772+0.01044
      27.08.20260.69728-0.01006
      26.08.20260.70734+0.01578
      25.08.20260.69156
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.60454
      макс: 0.99912
      за квартал:
        0.66187
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      23.09.20260.64081-0.00562
      22.09.20260.64643-0.03091
      21.09.20260.67734-0.04054
      20.09.20260.71788+0.01517
      19.09.20260.70271-0.03696
      18.09.20260.73967-0.02856
      17.09.20260.76823-0.00796
      16.09.20260.77619+0.05292
      15.09.20260.72327+0.01084
      14.09.20260.71243-0.02512
      13.09.20260.73755+0.00644
      12.09.20260.73111-0.00591
      11.09.20260.73702+0.00811
      10.09.20260.72891+0.0256
      09.09.20260.70331-0.00686
      08.09.20260.71017-0.00219
      07.09.20260.71236+0.00771
      06.09.20260.70465-0.00439
      05.09.20260.70904+0.00759
      04.09.20260.70145-0.01041
      03.09.20260.71186-0.03355
      02.09.20260.74541+0.01682
      01.09.20260.72859+1.0E-5
      31.08.20260.72858+0.01401
      30.08.20260.71457-0.00489
      29.08.20260.71946+0.01174
      28.08.20260.70772+0.01044
      27.08.20260.69728-0.01006
      26.08.20260.70734+0.01578
      25.08.20260.69156+0.02264
      23.08.20260.66892+0.00424
      22.08.20260.66468-0.06909
      21.08.20260.73377-0.10871
      20.08.20260.84248-0.12356
      19.08.20260.96604-0.03308
      18.08.20260.99912+0.00243
      17.08.20260.99669-0.00073
      16.08.20260.99742+0.00275
      15.08.20260.99467+0.00111
      14.08.20260.99356+0.00416
      13.08.20260.9894+0.00718
      12.08.20260.98222-0.00465
      11.08.20260.98687+0.01566
      10.08.20260.97121+0.01028
      09.08.20260.96093-0.0004
      08.08.20260.96133-0.00953
      07.08.20260.97086+0.01664
      06.08.20260.95422+0.01881
      05.08.20260.93541+0.00792
      04.08.20260.92749-0.00071
      03.08.20260.9282+0.00404
      02.08.20260.92416-0.01546
      01.08.20260.93962+0.00876
      31.07.20260.93086+0.009
      30.07.20260.92186-0.00354
      29.07.20260.9254-0.01706
      28.07.20260.94246+0.03282
      27.07.20260.90964+0.00377
      26.07.20260.90587-0.00571
      25.07.20260.91158+0.00438
      24.07.20260.9072+0.01791
      23.07.20260.88929+0.01389
      22.07.20260.8754-0.00117
      21.07.20260.87657-0.02884
      20.07.20260.90541-0.00531
      19.07.20260.91072-0.00476
      18.07.20260.91548-0.00275
      17.07.20260.91823+0.01535
      16.07.20260.90288+0.00496
      15.07.20260.89792-0.01921
      14.07.20260.91713-0.01344
      13.07.20260.93057+0.02025
      12.07.20260.91032+0.01062
      11.07.20260.8997-0.00241
      10.07.20260.90211-0.00997
      09.07.20260.91208-0.00462
      08.07.20260.9167+0.02975
      07.07.20260.88695+0.01301
      06.07.20260.87394-0.00256
      05.07.20260.8765+0.01034
      04.07.20260.86616-0.03113
      03.07.20260.89729-0.02877
      02.07.20260.92606-0.02369
      01.07.20260.94975-0.00726
      30.06.20260.95701+0.00956
      29.06.20260.94745-0.00521
      28.06.20260.95266+0.00964
      27.06.20260.94302-0.01882
      26.06.20260.96184+0.01947
      25.06.20260.94237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.