Курсы криптовалют к First Digital USD

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » First Digital USD » XRP

Курс First Digital USD (FDUSD) к XRP (XRP)

Обновлено: 10.08.2026 09:30:01 First Digital USD


	=
Калькулятор FDUSD - XRP / Обратный расчет: курс XRP к First Digital USD

Графики

Динамика изменения курса first digital usd относительно xrp, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95495

макс: 0.96961

за сутки:

0.96398

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:30	0.96398	+0.00031
10.08 09:20	0.96367	+0.0006
10.08 09:10	0.96307	-0.00067
10.08 09:03	0.96374	-6.0E-5
10.08 09:00	0.9638	-0.00082
10.08 08:50	0.96462	-0.00087
10.08 08:40	0.96549	-0.00024
10.08 08:30	0.96573	-0.001
10.08 08:20	0.96673	+0.00024
10.08 08:10	0.96649	-0.00146
10.08 08:00	0.96795	-0.00053
10.08 07:50	0.96848	+0.00178
10.08 07:40	0.9667	+0.00059
10.08 07:30	0.96611	-0.00024
10.08 07:20	0.96635	-0.00124
10.08 07:10	0.96759	-0.00075
10.08 07:03	0.96834	+0.00017
10.08 07:00	0.96817	+0.00142
10.08 06:50	0.96675	+0.00042
10.08 06:40	0.96633	+0.00072
10.08 06:30	0.96561	-0.00236
10.08 06:20	0.96797	+0.00294
10.08 06:10	0.96503	+0.00063
10.08 06:00	0.9644	+0.00029
10.08 05:50	0.96411	-0.00392
10.08 05:40	0.96803	-0.00149
10.08 05:30	0.96952	+0.00288
10.08 05:20	0.96664	+0.00338
10.08 05:10	0.96326	+0.00139
10.08 05:03	0.96187	+3.0E-5
10.08 05:00	0.96184	-0.00459
10.08 04:50	0.96643	-0.00184
10.08 04:40	0.96827	+0.00329
10.08 04:30	0.96498	-0.00054
10.08 04:20	0.96552	-0.00174
10.08 04:10	0.96726	+0.00089
10.08 04:00	0.96637	-0.00324
10.08 03:50	0.96961	+0.00125
10.08 03:40	0.96836	+0.00172
10.08 03:30	0.96664	+0.00245
10.08 03:20	0.96419	-0.00435
10.08 03:10	0.96854	-0.00051
10.08 03:03	0.96905	-2.0E-5
10.08 03:00	0.96907	+0.00038
10.08 02:50	0.96869	-0.00059
10.08 02:40	0.96928	+0.00309
10.08 02:30	0.96619	+0.00283
10.08 02:20	0.96336	+0.00108
10.08 02:10	0.96228	-0.00028
10.08 02:00	0.96256	+0.00052
10.08 01:50	0.96204	+0.00113
10.08 01:40	0.96091	+0.00425
10.08 01:30	0.95666	+0.00171
10.08 01:20	0.95495	-0.00223
10.08 01:10	0.95718	+0.00015
10.08 01:03	0.95703	+0.00021
10.08 01:00	0.95682	+0.00112
10.08 00:50	0.9557	-0.00014
10.08 00:40	0.95584	-0.00124
10.08 00:30	0.95708	-0.00091
10.08 00:20	0.95799	-0.00014
10.08 00:10	0.95813	-0.00014
10.08 00:00	0.95827	+5.0E-5
09.08 23:50	0.95822	-0.0005
09.08 23:40	0.95872	-0.00041
09.08 23:30	0.95913	+0.00015
09.08 23:20	0.95898	+0.00064
09.08 23:10	0.95834	+0.00021
09.08 23:03	0.95813	+4.0E-5
09.08 23:00	0.95809	-8.0E-5
09.08 22:50	0.95817	-0.00075
09.08 22:40	0.95892	+0.00041
09.08 22:30	0.95851	-0.0004
09.08 22:20	0.95891	-0.00037
09.08 22:10	0.95928	-0.00053
09.08 22:00	0.95981	+6.0E-5
09.08 21:50	0.95975	+0.00083
09.08 21:40	0.95892	+3.0E-5
09.08 21:30	0.95889	+0.00067
09.08 21:20	0.95822	+0.00014
09.08 21:10	0.95808	-0.00041
09.08 21:03	0.95849	+8.0E-5
09.08 21:00	0.95841	+0.0006
09.08 20:50	0.95781	+0.00065
09.08 20:40	0.95716	+0.00084
09.08 20:30	0.95632	+0.00033
09.08 20:20	0.95599	-0.00033
09.08 20:10	0.95632	-0.00012
09.08 20:00	0.95644	+0.00072
09.08 19:50	0.95572	-0.00081
09.08 19:40	0.95653	-0.00111
09.08 19:30	0.95764	+0.00081
09.08 19:20	0.95683	+0.00025
09.08 19:10	0.95658	+0.00013
09.08 19:03	0.95645	-0.00055
09.08 19:00	0.957	+0.00034
09.08 18:50	0.95666	-0.00048
09.08 18:40	0.95714	-0.0002
09.08 18:30	0.95734	-0.00061
09.08 18:20	0.95795	+0.00051
09.08 18:10	0.95744	-0.0014
09.08 18:00	0.95884	-0.00146
09.08 17:50	0.9603	-0.00016
09.08 17:40	0.96046	-0.0003
09.08 17:30	0.96076	+0.00068
09.08 17:20	0.96008	-0.00068
09.08 17:10	0.96076	-0.00018
09.08 17:03	0.96094	+7.0E-5
09.08 17:00	0.96087	+0.0009
09.08 16:50	0.95997	+7.0E-5
09.08 16:40	0.9599	-0.00061
09.08 16:30	0.96051	+0.00042
09.08 16:20	0.96009	-0.00174
09.08 16:10	0.96183	-0.00058
09.08 16:00	0.96241	-0.00023
09.08 15:50	0.96264	-0.00028
09.08 15:40	0.96292	-7.0E-5
09.08 15:30	0.96299	-0.00045
09.08 15:20	0.96344	-2.0E-5
09.08 15:10	0.96346	+0.00074
09.08 15:03	0.96272	+6.0E-5
09.08 15:00	0.96266	-0.00044
09.08 14:50	0.9631	-2.0E-5
09.08 14:40	0.96312	-0.00046
09.08 14:30	0.96358	+0.0002
09.08 14:20	0.96338	+0.00012
09.08 14:10	0.96326	+0.00067
09.08 14:00	0.96259	-0.00032
09.08 13:50	0.96291	+0.00052
09.08 13:40	0.96239	+0.0003
09.08 13:30	0.96209	-0.00022
09.08 13:20	0.96231	-0.00113
09.08 13:10	0.96344	-0.00021
09.08 13:03	0.96365	-0.00054
09.08 13:00	0.96419	-0.00078
09.08 12:50	0.96497	-0.00039
09.08 12:40	0.96536	-0.00054
09.08 12:30	0.9659	+0.00081
09.08 12:20	0.96509	-0.00014
09.08 12:10	0.96523	-0.0007
09.08 12:00	0.96593	-0.00066
09.08 11:50	0.96659	+0.00288
09.08 11:40	0.96371	+0.00019
09.08 11:30	0.96352	+0.00126
09.08 11:20	0.96226	+0.00049
09.08 11:10	0.96177	-0.00057
09.08 11:03	0.96234	-0.00024
09.08 11:00	0.96258	+0.00015
09.08 10:50	0.96243	+0.00052
09.08 10:40	0.96191	+0.00029
09.08 10:30	0.96162	+0.00128
09.08 10:20	0.96034	+0.00105
09.08 10:10	0.95929	+0.00061
09.08 10:00	0.95868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91891

макс: 0.98304

за неделю:

0.96398

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:30	0.96398	-0.00082
10.08 08:50	0.96462	-0.00053
10.08 07:50	0.96848	+0.00142
10.08 06:50	0.96675	+0.00029
10.08 05:50	0.96411	-0.00459
10.08 04:50	0.96643	-0.00324
10.08 03:50	0.96961	+0.00038
10.08 02:50	0.96869	+0.00052
10.08 01:50	0.96204	+0.00112
10.08 00:50	0.9557	+5.0E-5
09.08 23:50	0.95822	-8.0E-5
09.08 22:50	0.95817	+6.0E-5
09.08 21:50	0.95975	+0.0006
09.08 20:50	0.95781	+0.00072
09.08 19:50	0.95572	+0.00034
09.08 18:50	0.95666	-0.00146
09.08 17:50	0.9603	+0.0009
09.08 16:50	0.95997	-0.00023
09.08 15:50	0.96264	-0.00044
09.08 14:50	0.9631	-0.00032
09.08 13:50	0.96291	-0.00078
09.08 12:50	0.96497	-0.00066
09.08 11:50	0.96659	+0.00015
09.08 10:50	0.96243	-0.00045
09.08 09:50	0.95913	-0.0004
09.08 08:50	0.96414	+0.0005
09.08 07:50	0.96121	+0.0001
09.08 06:50	0.96186	+0.00029
09.08 05:50	0.96378	+0.0004
09.08 04:50	0.96279	+0.00113
09.08 03:50	0.95991	-0.00042
09.08 02:50	0.96048	+0.00048
09.08 01:50	0.95968	+0.00012
09.08 00:50	0.95665	+6.0E-5
08.08 23:50	0.95724	-0.00053
08.08 22:50	0.9577	+0.00068
08.08 21:50	0.95709	+0.00036
08.08 20:50	0.95345	+0.00015
08.08 19:50	0.95281	-0.0022
08.08 18:50	0.9567	-0.00135
08.08 17:50	0.9567	+0.00057
08.08 16:50	0.95802	+8.0E-5
08.08 15:50	0.95827	-0.00079
08.08 14:50	0.96242	-0.0019
08.08 13:50	0.96213	+0.00032
08.08 12:50	0.96321	-0.00135
08.08 11:50	0.96532	-2.0E-5
08.08 10:50	0.96569	-0.00013
08.08 09:50	0.96413	+0.00054
08.08 08:50	0.96565	+9.0E-5
08.08 07:50	0.96416	-0.00067
08.08 06:50	0.96231	-9.0E-5
08.08 05:50	0.96824	+0.0001
08.08 04:50	0.96858	-0.00032
08.08 03:50	0.97397	+0.00157
08.08 02:50	0.97514	-0.00061
08.08 01:50	0.97858	+0.00013
08.08 00:50	0.97548	-0.00034
07.08 23:50	0.97394	-0.00032
07.08 22:50	0.97378	-0.00103
07.08 21:50	0.98283	-0.00073
07.08 20:50	0.98304	+0.00117
07.08 19:50	0.9756	-1.0E-5
07.08 18:50	0.97123	+0.00272
07.08 17:50	0.96884	+0.00146
07.08 16:50	0.96147	-0.0014
07.08 15:50	0.96305	+0.00051
07.08 14:50	0.96578	+0.00071
07.08 13:50	0.96356	-6.0E-5
07.08 12:50	0.96343	+0.0001
07.08 11:50	0.96801	-0.00121
07.08 10:50	0.97143	+0.0006
07.08 09:50	0.97117	-0.00193
07.08 08:50	0.97961	+0.00129
07.08 07:50	0.9757	+0.00432
07.08 06:50	0.97336	-0.00032
07.08 05:50	0.96832	-0.00015
07.08 04:50	0.9622	-0.00051
07.08 03:50	0.96405	-0.00175
07.08 02:50	0.9667	-0.00043
07.08 01:50	0.96292	+0.00018
07.08 00:50	0.96359	+9.0E-5
06.08 23:50	0.96564	-0.0013
06.08 22:50	0.96319	+0.00117
06.08 21:50	0.96248	+7.0E-5
06.08 20:50	0.95798	-0.00027
06.08 19:50	0.95459	+0.00184
06.08 18:50	0.94856	-0.00038
06.08 17:50	0.95388	-0.00026
06.08 16:50	0.95435	+0.00159
06.08 15:50	0.95186	+0.0001
06.08 14:53	0.95015	-0.00013
06.08 13:50	0.95337	-0.00115
06.08 12:50	0.95601	-0.00075
06.08 11:50	0.94604	-0.00045
06.08 10:50	0.95155	+0.00011
06.08 09:50	0.94928	-0.0007
06.08 08:50	0.95041	-0.00097
06.08 07:50	0.95433	+0.00168
06.08 06:50	0.95527	+0.00107
06.08 05:50	0.95193	+0.00137
06.08 04:50	0.9436	-0.00078
06.08 03:50	0.93965	+8.0E-5
06.08 02:50	0.9398	+0.00075
06.08 01:50	0.93828	-0.00013
06.08 00:50	0.93716	+0.00089
05.08 23:50	0.93149	-3.0E-5
05.08 22:50	0.93187	+0.00172
05.08 21:50	0.93223	+0.00014
05.08 20:50	0.93223	+0.00015
05.08 19:50	0.9353	+0.00292
05.08 18:50	0.9374	-0.0011
05.08 17:50	0.93908	-0.00157
05.08 16:50	0.94269	+0.00104
05.08 15:50	0.93643	+2.0E-5
05.08 14:50	0.9406	+0.00101
05.08 13:50	0.9385	+0.00089
05.08 12:50	0.93595	-2.0E-5
05.08 11:50	0.93638	-0.00042
05.08 10:50	0.93685	+0.00017
05.08 09:50	0.93357	+0.00024
05.08 08:50	0.93237	+0.00013
05.08 07:50	0.93502	-0.00013
05.08 06:50	0.93464	+0.0006
05.08 05:50	0.92764	-0.00118
05.08 04:50	0.93118	+0.00092
05.08 03:50	0.93173	+0.00071
05.08 02:50	0.92852	-4.0E-5
05.08 01:50	0.92751	+0.00039
05.08 00:50	0.92671	+0.00113
04.08 23:50	0.9247	+0.00027
04.08 22:50	0.92394	-0.00011
04.08 21:50	0.92661	+0.00235
04.08 20:50	0.92722	+0.00071
04.08 19:50	0.92835	+0.00046
04.08 18:50	0.92539	+0.00083
04.08 17:50	0.92704	+0.00202
04.08 16:50	0.9283	-0.00016
04.08 15:50	0.92642	-0.00235
04.08 14:50	0.92765	-0.00063
04.08 13:50	0.9283	+6.0E-5
04.08 12:50	0.92974	+0.0001
04.08 11:50	0.92825	-0.00157
04.08 10:50	0.92739	+0.00021
04.08 09:50	0.92952	+0.00035
04.08 08:50	0.92678	-6.0E-5
04.08 07:50	0.92346	-0.00016
04.08 06:50	0.92631	+0.00051
04.08 05:50	0.92494	-0.00037
04.08 04:50	0.92629	-5.0E-5
04.08 03:50	0.9321	-0.00036
04.08 02:50	0.92812	-0.00122
04.08 01:50	0.92832	+0.00061
04.08 00:50	0.92267	-0.00065
03.08 23:50	0.92235	+0.00043
03.08 22:50	0.92367	-0.00065
03.08 21:50	0.92263	+0.00087
03.08 20:50	0.92191	-0.00034
03.08 19:50	0.9233	+0.00197
03.08 18:50	0.91891	-0.00179
03.08 17:50	0.92406	-0.00353
03.08 16:50	0.93218	-0.00036
03.08 15:50	0.93631	+0.00208
03.08 14:50	0.93511	-0.0007
03.08 13:50	0.93327	-0.00119
03.08 12:50	0.93334	-0.0016
03.08 11:50	0.93631	-1.0E-5
03.08 10:50	0.93381	-0.00023
03.08 09:50	0.93362

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 0.8754

макс: 0.98304

за месяц:

0.96398

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	0.96093	-0.0004
08.08.2026	0.96133	-0.00953
07.08.2026	0.97086	+0.01664
06.08.2026	0.95422	+0.01881
05.08.2026	0.93541	+0.00792
04.08.2026	0.92749	-0.00071
03.08.2026	0.9282	+0.00404
02.08.2026	0.92416	-0.01546
01.08.2026	0.93962	+0.00876
31.07.2026	0.93086	+0.009
30.07.2026	0.92186	-0.00354
29.07.2026	0.9254	-0.01706
28.07.2026	0.94246	+0.03282
27.07.2026	0.90964	+0.00377
26.07.2026	0.90587	-0.00571
25.07.2026	0.91158	+0.00438
24.07.2026	0.9072	+0.01791
23.07.2026	0.88929	+0.01389
22.07.2026	0.8754	-0.00117
21.07.2026	0.87657	-0.02884
20.07.2026	0.90541	-0.00531
19.07.2026	0.91072	-0.00476
18.07.2026	0.91548	-0.00275
17.07.2026	0.91823	+0.01535
16.07.2026	0.90288	+0.00496
15.07.2026	0.89792	-0.01921
14.07.2026	0.91713	-0.01344
13.07.2026	0.93057	+0.02025
12.07.2026	0.91032	+0.01062
11.07.2026	0.8997	-0.00241
10.07.2026	0.90211

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 0.6829

макс: 0.98304

за квартал:

0.96398

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	0.96093	-0.0004
08.08.2026	0.96133	-0.00953
07.08.2026	0.97086	+0.01664
06.08.2026	0.95422	+0.01881
05.08.2026	0.93541	+0.00792
04.08.2026	0.92749	-0.00071
03.08.2026	0.9282	+0.00404
02.08.2026	0.92416	-0.01546
01.08.2026	0.93962	+0.00876
31.07.2026	0.93086	+0.009
30.07.2026	0.92186	-0.00354
29.07.2026	0.9254	-0.01706
28.07.2026	0.94246	+0.03282
27.07.2026	0.90964	+0.00377
26.07.2026	0.90587	-0.00571
25.07.2026	0.91158	+0.00438
24.07.2026	0.9072	+0.01791
23.07.2026	0.88929	+0.01389
22.07.2026	0.8754	-0.00117
21.07.2026	0.87657	-0.02884
20.07.2026	0.90541	-0.00531
19.07.2026	0.91072	-0.00476
18.07.2026	0.91548	-0.00275
17.07.2026	0.91823	+0.01535
16.07.2026	0.90288	+0.00496
15.07.2026	0.89792	-0.01921
14.07.2026	0.91713	-0.01344
13.07.2026	0.93057	+0.02025
12.07.2026	0.91032	+0.01062
11.07.2026	0.8997	-0.00241
10.07.2026	0.90211	-0.00997
09.07.2026	0.91208	-0.00462
08.07.2026	0.9167	+0.02975
07.07.2026	0.88695	+0.01301
06.07.2026	0.87394	-0.00256
05.07.2026	0.8765	+0.01034
04.07.2026	0.86616	-0.03113
03.07.2026	0.89729	-0.02877
02.07.2026	0.92606	-0.02369
01.07.2026	0.94975	-0.00726
30.06.2026	0.95701	+0.00956
29.06.2026	0.94745	-0.00521
28.06.2026	0.95266	+0.00964
27.06.2026	0.94302	-0.01882
26.06.2026	0.96184	+0.01947
25.06.2026	0.94237	+0.02191
24.06.2026	0.92046	+0.02005
23.06.2026	0.90041	+0.02188
22.06.2026	0.87853	+0.00504
21.06.2026	0.87349	+0.00154
20.06.2026	0.87195	-0.00921
19.06.2026	0.88116	+0.02199
18.06.2026	0.85917	+0.02842
17.06.2026	0.83075	+0.01644
16.06.2026	0.81431	-0.00075
15.06.2026	0.81506	-0.05469
14.06.2026	0.86975	-0.00218
13.06.2026	0.87193	-0.00552
12.06.2026	0.87745	-0.01175
11.06.2026	0.8892	-0.00875
10.06.2026	0.89795	+0.03052
09.06.2026	0.86743	+0.00688
08.06.2026	0.86055	-0.0199
07.06.2026	0.88045	-0.03479
06.06.2026	0.91524	+0.02384
05.06.2026	0.8914	+0.04171
04.06.2026	0.84969	+0.03328
03.06.2026	0.81641	+0.01761
02.06.2026	0.7988	+0.03302
01.06.2026	0.76578	+0.01814
31.05.2026	0.74764	+0.00513
30.05.2026	0.74251	-0.01607
29.05.2026	0.75858	-0.00782
28.05.2026	0.7664	+0.01452
27.05.2026	0.75188	+0.00762
26.05.2026	0.74426	+0.00798
25.05.2026	0.73628	-8.0E-5
24.05.2026	0.73636	-0.00959
23.05.2026	0.74595	+0.00999
22.05.2026	0.73596	+0.00848
21.05.2026	0.72748	-0.00298
20.05.2026	0.73046	+0.00317
19.05.2026	0.72729	+0.00755
18.05.2026	0.71974	+0.01431
17.05.2026	0.70543	+0.00143
16.05.2026	0.704	+0.01859
15.05.2026	0.68541	+0.00208
14.05.2026	0.68333	-0.01
13.05.2026	0.69333	+0.00371
12.05.2026	0.68962	+0.00672
11.05.2026	0.6829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот