Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » XRP

    Курс First Digital USD (FDUSD) к XRP (XRP)

    Обновлено: 08.11.2026 20:10:01First Digital USD

    =
    Калькулятор FDUSD - XRP / Обратный расчет: курс XRP к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно xrp, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85436
      макс: 0.86475
      за сутки:
      0.8629  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.11 20:100.8629-0.00106
      08.11 20:000.86396+0.00075
      08.11 19:500.86321+0.00196
      08.11 19:400.86125-0.00015
      08.11 19:300.8614-0.00265
      08.11 19:200.86405+0.0005
      08.11 19:100.86355+0.00097
      08.11 19:030.86258-0.00032
      08.11 19:000.8629-0.00013
      08.11 18:500.86303+0.00105
      08.11 18:400.86198+0.00087
      08.11 18:300.86111+1.0E-5
      08.11 18:200.8611+0.0003
      08.11 18:170.8608+0.00225
      08.11 18:000.85855+0.00134
      08.11 17:500.85721-0.00181
      08.11 17:400.85902-0.00243
      08.11 17:300.86145-0.00015
      08.11 17:200.8616+4.0E-5
      08.11 17:100.86156+0.00128
      08.11 17:030.86028+0.00026
      08.11 17:000.86002+0.00134
      08.11 16:500.85868+0.00206
      08.11 16:400.85662+0.00152
      08.11 16:300.8551+0.00074
      08.11 16:200.85436-0.00168
      08.11 16:100.85604-0.00147
      08.11 16:000.85751-0.00063
      08.11 15:500.85814+0.0012
      08.11 15:400.85694+0.00056
      08.11 15:300.85638+0.00032
      08.11 15:200.85606+0.00123
      08.11 15:100.85483-0.00094
      08.11 15:030.85577-0.00036
      08.11 15:000.85613+0.0001
      08.11 14:500.85603-0.00022
      08.11 14:400.85625+0.00035
      08.11 14:300.8559-0.00292
      08.11 14:200.85882-0.00116
      08.11 14:100.85998+0.00042
      08.11 14:000.85956+0.00059
      08.11 13:500.85897-0.00104
      08.11 13:400.86001+0.00031
      08.11 13:300.8597+0.00115
      08.11 13:200.85855+0.00043
      08.11 13:100.85812+0.00077
      08.11 13:030.85735+5.0E-5
      08.11 13:000.8573+0.00017
      08.11 12:500.85713-1.0E-5
      08.11 12:400.85714-0.00053
      08.11 12:300.85767-0.00075
      08.11 12:200.85842+0.0011
      08.11 12:100.85732+6.0E-5
      08.11 12:000.85726-0.00037
      08.11 11:500.85763-7.0E-5
      08.11 11:400.8577+0.00021
      08.11 11:300.85749+0.00028
      08.11 11:200.85721-0.00016
      08.11 11:100.85737+0.00104
      08.11 11:030.85633+0.0003
      08.11 11:000.85603+0.00013
      08.11 10:500.8559-0.00171
      08.11 10:400.85761-3.0E-5
      08.11 10:300.85764+0.00027
      08.11 10:200.85737+5.0E-5
      08.11 10:100.85732+0.00077
      08.11 10:000.85655+0.00011
      08.11 09:500.85644+0.00047
      08.11 09:400.85597-
      08.11 09:300.85597+0.00018
      08.11 09:200.85579-0.00031
      08.11 09:100.8561-0.00128
      08.11 09:030.85738-0.00013
      08.11 09:000.85751-0.00128
      08.11 08:500.85879+0.00109
      08.11 08:400.8577+0.00018
      08.11 08:300.85752+0.00036
      08.11 08:200.85716-0.00039
      08.11 08:100.85755-0.00186
      08.11 08:000.85941+3.0E-5
      08.11 07:500.85938+0.00122
      08.11 07:400.85816+0.00011
      08.11 07:300.85805-0.00034
      08.11 07:200.85839+0.00028
      08.11 07:100.85811-0.0006
      08.11 07:030.85871-0.0004
      08.11 07:000.85911-0.00017
      08.11 06:500.85928-0.00188
      08.11 06:400.86116+0.00125
      08.11 06:300.85991+0.00056
      08.11 06:200.85935-0.00029
      08.11 06:100.85964-0.0026
      08.11 06:000.86224-0.0009
      08.11 05:500.86314+0.00068
      08.11 05:400.86246+0.00075
      08.11 05:300.86171-0.00063
      08.11 05:200.86234+0.00091
      08.11 05:100.86143+0.00112
      08.11 05:030.86031+8.0E-5
      08.11 05:000.86023+0.00045
      08.11 04:500.85978+0.00061
      08.11 04:400.85917-0.00019
      08.11 04:300.85936-0.00015
      08.11 04:200.85951+0.00059
      08.11 04:100.85892+0.00048
      08.11 04:000.85844+6.0E-5
      08.11 03:500.85838-0.00072
      08.11 03:400.8591+0.00116
      08.11 03:300.85794+0.00015
      08.11 03:200.85779+3.0E-5
      08.11 03:160.85776-
      08.11 03:160.85776-
      08.11 03:160.85776-1.0E-5
      08.11 03:150.85777-
      08.11 03:150.85777+0.00038
      08.11 03:080.85739-
      08.11 03:070.85739-5.0E-5
      08.11 03:060.85744+0.00011
      08.11 03:040.85733-8.0E-5
      08.11 03:020.85741-0.00012
      08.11 03:000.85753+0.00016
      08.11 02:500.85737-0.00204
      08.11 02:400.85941-0.00033
      08.11 02:300.85974-0.00025
      08.11 02:200.85999-0.00029
      08.11 02:100.86028+0.0005
      08.11 02:000.85978+6.0E-5
      08.11 01:500.85972+0.00054
      08.11 01:400.85918-0.00013
      08.11 01:300.85931-0.00066
      08.11 01:200.85997-0.00011
      08.11 01:100.86008+0.0003
      08.11 01:030.85978-6.0E-5
      08.11 01:000.85984-0.00173
      08.11 00:500.86157-0.00201
      08.11 00:400.86358-0.0011
      08.11 00:300.86468+0.00039
      08.11 00:200.86429-0.00046
      08.11 00:100.86475+0.00086
      08.11 00:000.86389+0.0012
      07.11 23:500.86269+0.00202
      07.11 23:400.86067+0.0014
      07.11 23:300.85927+0.00068
      07.11 23:200.85859-0.00068
      07.11 23:100.85927+0.00076
      07.11 23:030.85851+0.00018
      07.11 23:000.85833-0.00026
      07.11 22:500.85859-2.0E-5
      07.11 22:400.85861+0.00048
      07.11 22:300.85813-0.00031
      07.11 22:200.85844+0.00059
      07.11 22:100.85785+0.00054
      07.11 22:000.85731-0.00074
      07.11 21:500.85805-0.00049
      07.11 21:400.85854+0.00046
      07.11 21:300.85808+0.00075
      07.11 21:200.85733-0.0009
      07.11 21:100.85823-4.0E-5
      07.11 21:030.85827-5.0E-5
      07.11 21:000.85832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75485
      макс: 0.86507
      за неделю:
      0.8629  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.11 20:100.8629+0.00075
      08.11 19:500.86321-0.00013
      08.11 18:500.86303+0.00134
      08.11 17:500.85721+0.00134
      08.11 16:500.85868-0.00063
      08.11 15:500.85814+0.0001
      08.11 14:500.85603+0.00059
      08.11 13:500.85897+0.00017
      08.11 12:500.85713-0.00037
      08.11 11:500.85763+0.00013
      08.11 10:500.8559+0.00011
      08.11 09:500.85644-0.00128
      08.11 08:500.85879+3.0E-5
      08.11 07:500.85938-0.00017
      08.11 06:500.85928-0.0009
      08.11 05:500.86314+0.00045
      08.11 04:500.85978+6.0E-5
      08.11 03:500.85838+0.00016
      08.11 02:500.85737+6.0E-5
      08.11 01:500.85972-0.00173
      08.11 00:500.86157+0.0012
      07.11 23:500.86269-0.00026
      07.11 22:500.85859-0.00074
      07.11 21:500.85805-0.00056
      07.11 20:500.85888-0.001
      07.11 19:500.86116-0.00163
      07.11 18:500.864+0.00069
      07.11 17:500.85405-0.00014
      07.11 16:500.85599-0.00045
      07.11 15:500.85936+0.0001
      07.11 14:500.85085-0.00034
      07.11 13:500.85265-0.00014
      07.11 12:500.85193+0.00177
      07.11 11:500.84553-0.00132
      07.11 10:500.85021-0.00061
      07.11 09:500.85429+0.00046
      07.11 08:500.85848-0.0017
      07.11 07:500.86507-0.00332
      07.11 06:500.86349+0.00297
      07.11 05:500.85325+0.00051
      07.11 04:500.84553+0.0001
      07.11 03:500.84549+0.00105
      07.11 02:500.84478+0.00081
      07.11 01:500.84647-0.00119
      07.11 00:500.84714+0.00024
      06.11 23:500.84901+0.00022
      06.11 22:500.84196+0.00118
      06.11 21:500.83991+1.0E-5
      06.11 20:500.84197-0.00284
      06.11 19:500.83566-0.00084
      06.11 18:500.8418+0.00402
      06.11 17:500.83833-0.00121
      06.11 16:500.84215+0.00263
      06.11 15:500.83605-0.00058
      06.11 14:500.8337+0.00143
      06.11 13:500.83196-0.0006
      06.11 12:500.83272+0.0012
      06.11 11:500.83825-0.00096
      06.11 10:500.84298+0.00107
      06.11 09:500.83525-8.0E-5
      06.11 08:500.83168+0.00094
      06.11 07:500.82693+0.00047
      06.11 06:500.8269+0.00032
      06.11 05:500.81876+0.00046
      06.11 04:500.81927+0.00061
      06.11 03:500.81722+0.00166
      06.11 02:500.82422-0.0005
      06.11 01:500.81961+0.00101
      06.11 00:500.81463+0.00271
      05.11 23:500.80612+0.00019
      05.11 22:500.80233-0.00062
      05.11 21:500.80852+0.00225
      05.11 20:500.80545+0.00271
      05.11 19:500.79838+0.00599
      05.11 18:500.79503+0.00434
      05.11 17:500.77515+0.00039
      05.11 16:500.76333+0.0002
      05.11 15:500.76541+0.00013
      05.11 14:500.75623+0.00022
      05.11 13:500.75726-0.00019
      05.11 12:500.75645-0.00067
      05.11 11:500.75485-5.0E-5
      05.11 10:500.76055-0.00017
      05.11 09:520.76167+0.00042
      05.11 08:500.76352+0.00114
      05.11 07:500.76121+0.00129
      05.11 06:500.76065+0.00099
      05.11 05:500.7633-0.00158
      05.11 04:500.7644+0.00165
      05.11 03:500.76332+0.00136
      05.11 02:500.76328+0.00058
      05.11 01:500.75995-8.0E-5
      05.11 00:500.76547+2.0E-5
      04.11 23:500.76689+0.00188
      04.11 22:500.76622+0.00152
      04.11 21:500.76286+0.00123
      04.11 20:500.76097-0.00116
      04.11 19:500.76016+0.00258
      04.11 18:500.75587-0.00034
      04.11 17:500.76054-0.00053
      04.11 16:500.7781+0.00162
      04.11 15:500.77939+0.00212
      04.11 14:500.77183+0.0013
      04.11 13:500.77161-5.0E-5
      04.11 12:500.77786+0.00042
      04.11 11:500.77822+0.00133
      04.11 10:500.78191-0.00034
      04.11 09:500.78198+0.00069
      04.11 08:500.78-0.00236
      04.11 07:500.78633-0.00097
      04.11 06:500.79251+0.00013
      04.11 05:500.79567-0.00169
      04.11 04:500.79753-0.00124
      04.11 03:500.79259+0.00164
      04.11 02:500.7787-0.00065
      04.11 01:500.7796+0.00174
      04.11 00:500.77618-0.00021
      03.11 23:500.78021+0.00058
      03.11 22:500.78104+0.00136
      03.11 21:500.77741-0.00013
      03.11 20:500.77722-0.00199
      03.11 19:500.78208-0.00027
      03.11 18:500.77887-0.00066
      03.11 17:500.78089+0.00114
      03.11 16:500.77484+0.00038
      03.11 15:500.77708-0.00041
      03.11 14:500.79288+0.0002
      03.11 13:500.79415+0.00023
      03.11 12:500.79427-0.0004
      03.11 11:500.79642-0.00031
      03.11 10:500.79553-0.00011
      03.11 09:500.79837+0.00066
      03.11 08:500.79647+0.00025
      03.11 07:500.79522-0.00023
      03.11 06:500.79666+0.00039
      03.11 05:500.79798-0.00024
      03.11 04:500.79753+0.00102
      03.11 03:500.79664-0.00033
      03.11 02:500.79814-5.0E-5
      03.11 01:500.79768+0.00053
      03.11 00:500.79535+0.00028
      02.11 23:500.79788-0.00384
      02.11 22:500.80244-0.00211
      02.11 21:500.80551-0.00192
      02.11 20:500.80637+0.00055
      02.11 19:500.79745+0.00224
      02.11 18:500.79635+0.0013
      02.11 17:500.79566+0.00209
      02.11 16:500.79168+0.00078
      02.11 15:500.79721-0.00085
      02.11 14:500.79877-6.0E-5
      02.11 13:500.79917+0.00015
      02.11 12:500.79636+0.00069
      02.11 11:500.79493-0.00104
      02.11 10:500.79861-0.00082
      02.11 09:500.79908-5.0E-5
      02.11 08:500.79502+0.00082
      02.11 07:500.79434+0.00103
      02.11 06:500.79003+0.00083
      02.11 05:500.7956+0.00155
      02.11 04:500.79222+2.0E-5
      02.11 03:500.80062+0.00067
      02.11 02:500.79678-0.00139
      02.11 01:500.80131+0.00069
      02.11 00:500.79691+0.00042
      01.11 23:500.79767-4.0E-5
      01.11 22:500.80036+0.00063
      01.11 21:500.79799+0.00034
      01.11 20:500.79695
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.70977
      макс: 0.86507
      за месяц:
      0.8629  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.11.20260.85581+0.02007
      06.11.20260.83574+0.05868
      05.11.20260.77706+0.00206
      04.11.20260.775-0.01269
      03.11.20260.78769-0.00967
      02.11.20260.79736-2.0E-5
      01.11.20260.79738-0.00066
      31.10.20260.79804-0.00291
      30.10.20260.80095+0.02671
      29.10.20260.77424+0.02122
      28.10.20260.75302-0.00846
      27.10.20260.76148-0.01133
      26.10.20260.77281+0.00566
      25.10.20260.76715-0.00945
      24.10.20260.7766+0.01725
      23.10.20260.75935+0.00784
      22.10.20260.75151+0.01667
      21.10.20260.73484-0.02628
      20.10.20260.76112-0.00246
      19.10.20260.76358-0.01129
      18.10.20260.77487+0.00807
      17.10.20260.7668+0.01365
      16.10.20260.75315-0.00239
      15.10.20260.75554+0.01932
      14.10.20260.73622+0.00507
      13.10.20260.73115+0.01257
      12.10.20260.71858+0.00646
      11.10.20260.71212+0.00235
      10.10.20260.70977-0.00646
      09.10.20260.71623-0.00015
      08.10.20260.71638
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.64081
      макс: 0.99912
      за квартал:
      0.8629  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.11.20260.85581+0.02007
      06.11.20260.83574+0.05868
      05.11.20260.77706+0.00206
      04.11.20260.775-0.01269
      03.11.20260.78769-0.00967
      02.11.20260.79736-2.0E-5
      01.11.20260.79738-0.00066
      31.10.20260.79804-0.00291
      30.10.20260.80095+0.02671
      29.10.20260.77424+0.02122
      28.10.20260.75302-0.00846
      27.10.20260.76148-0.01133
      26.10.20260.77281+0.00566
      25.10.20260.76715-0.00945
      24.10.20260.7766+0.01725
      23.10.20260.75935+0.00784
      22.10.20260.75151+0.01667
      21.10.20260.73484-0.02628
      20.10.20260.76112-0.00246
      19.10.20260.76358-0.01129
      18.10.20260.77487+0.00807
      17.10.20260.7668+0.01365
      16.10.20260.75315-0.00239
      15.10.20260.75554+0.01932
      14.10.20260.73622+0.00507
      13.10.20260.73115+0.01257
      12.10.20260.71858+0.00646
      11.10.20260.71212+0.00235
      10.10.20260.70977-0.00646
      09.10.20260.71623-0.00015
      08.10.20260.71638+0.0261
      07.10.20260.69028+0.02625
      06.10.20260.66403+0.00239
      05.10.20260.66164-0.00457
      04.10.20260.66621-0.00554
      03.10.20260.67175+0.00954
      02.10.20260.66221-0.00672
      01.10.20260.66893+0.00354
      30.09.20260.66539+0.00079
      29.09.20260.6646-0.003
      28.09.20260.6676+0.01256
      27.09.20260.65504+0.01392
      25.09.20260.64112-0.02248
      24.09.20260.6636+0.02279
      23.09.20260.64081-0.00562
      22.09.20260.64643-0.03091
      21.09.20260.67734-0.04054
      20.09.20260.71788+0.01517
      19.09.20260.70271-0.03696
      18.09.20260.73967-0.02856
      17.09.20260.76823-0.00796
      16.09.20260.77619+0.05292
      15.09.20260.72327+0.01084
      14.09.20260.71243-0.02512
      13.09.20260.73755+0.00644
      12.09.20260.73111-0.00591
      11.09.20260.73702+0.00811
      10.09.20260.72891+0.0256
      09.09.20260.70331-0.00686
      08.09.20260.71017-0.00219
      07.09.20260.71236+0.00771
      06.09.20260.70465-0.00439
      05.09.20260.70904+0.00759
      04.09.20260.70145-0.01041
      03.09.20260.71186-0.03355
      02.09.20260.74541+0.01682
      01.09.20260.72859+1.0E-5
      31.08.20260.72858+0.01401
      30.08.20260.71457-0.00489
      29.08.20260.71946+0.01174
      28.08.20260.70772+0.01044
      27.08.20260.69728-0.01006
      26.08.20260.70734+0.01578
      25.08.20260.69156+0.02264
      23.08.20260.66892+0.00424
      22.08.20260.66468-0.06909
      21.08.20260.73377-0.10871
      20.08.20260.84248-0.12356
      19.08.20260.96604-0.03308
      18.08.20260.99912+0.00243
      17.08.20260.99669-0.00073
      16.08.20260.99742+0.00275
      15.08.20260.99467+0.00111
      14.08.20260.99356+0.00416
      13.08.20260.9894+0.00718
      12.08.20260.98222-0.00465
      11.08.20260.98687+0.01566
      10.08.20260.97121+0.01028
      09.08.20260.96093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.