Курсы криптовалют к First Digital USD

Биткоин 26587.97
Эфириум 1593.36
Tether 1.0002
Binance Coin 210.49
Рипл 0.509
USD Coin 1.0002
Lido Staked ETH 1593.78
Dogecoin 0.06153
Cardano 0.24581
Wrapped TRON 0.08356
Solana 19.4302
TRON 0.08379
Dai 0.99999
Polkadot 4.0245
Matic Network 0.52104
Лайткоин 65.0545
SHIBA INU 7.529E-6
Wrapped Bitcoin 26578.82
Bitcoin Cash 208.39
ChainLink 7.1474

Все криптовалюты » Японская иена » First Digital USD »

Курс First Digital USD к японской иене

Обновлено: 24.09.2023 00:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 148.33 JPY, а общий объем торгов за 24 часа – 33 854 212 720 JPY. Рыночная капитализация составляет 58 421 807 392 JPY. За последние 24 часа курс First Digital USD относительно японской иены снизился на 0%. Изменение за неделю составило +0.3%.


	=
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.29

макс: 148.39

за сутки:

148.33

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 00:20	148.33	-0.01
24.09 00:10	148.34	-0.01
24.09 00:03	148.35	+0.01
24.09 00:00	148.34	-
23.09 23:50	148.34	+0.01
23.09 23:40	148.33	+0.01
23.09 23:30	148.32	-0.03
23.09 23:20	148.35	-0.01
23.09 23:10	148.36	+0.02
23.09 23:00	148.34	+0.02
23.09 22:50	148.32	-0.03
23.09 22:40	148.35	+0.02
23.09 22:30	148.33	-0.02
23.09 22:20	148.35	+0.01
23.09 22:10	148.34	+0.01
23.09 22:03	148.33	-0.01
23.09 22:00	148.34	+0.01
23.09 21:50	148.33	-0.01
23.09 21:40	148.34	-
23.09 21:30	148.34	-0.01
23.09 21:20	148.35	+0.02
23.09 21:10	148.33	+0.02
23.09 21:00	148.31	-0.02
23.09 20:50	148.33	-
23.09 20:40	148.33	+0.02
23.09 20:30	148.31	-0.01
23.09 20:20	148.32	-0.01
23.09 20:10	148.33	-
23.09 20:03	148.33	-0.01
23.09 20:00	148.34	+0.01
23.09 19:50	148.33	+0.01
23.09 19:40	148.32	-
23.09 19:30	148.32	-
23.09 19:20	148.32	-
23.09 19:10	148.32	+0.01
23.09 19:00	148.31	-0.02
23.09 18:50	148.33	+0.01
23.09 18:40	148.32	-0.04
23.09 18:30	148.36	+0.04
23.09 18:20	148.32	-
23.09 18:10	148.32	-0.03
23.09 18:03	148.35	-
23.09 18:00	148.35	+0.02
23.09 17:50	148.33	-0.01
23.09 17:40	148.34	+0.01
23.09 17:30	148.33	-0.01
23.09 17:20	148.34	+0.02
23.09 17:10	148.32	-0.01
23.09 17:00	148.33	+0.03
23.09 16:50	148.3	-0.02
23.09 16:40	148.32	-
23.09 16:30	148.32	+0.01
23.09 16:20	148.31	-0.01
23.09 16:10	148.32	-0.02
23.09 16:03	148.34	+0.01
23.09 16:00	148.33	-
23.09 15:50	148.33	-0.01
23.09 15:40	148.34	+0.03
23.09 15:30	148.31	-0.01
23.09 15:20	148.32	+0.02
23.09 15:10	148.3	-0.01
23.09 15:00	148.31	-
23.09 14:50	148.31	-0.01
23.09 14:40	148.32	-0.01
23.09 14:30	148.33	-
23.09 14:20	148.33	-
23.09 14:10	148.33	-0.01
23.09 14:03	148.34	+0.01
23.09 14:00	148.33	-0.01
23.09 13:50	148.34	+0.02
23.09 13:40	148.32	-0.01
23.09 13:30	148.33	+0.02
23.09 13:20	148.31	-
23.09 13:10	148.31	-
23.09 13:00	148.31	-0.02
23.09 12:50	148.33	-
23.09 12:40	148.33	-
23.09 12:30	148.33	-
23.09 12:20	148.33	-
23.09 12:10	148.33	-0.02
23.09 12:03	148.35	+0.04
23.09 12:00	148.31	-0.08
23.09 11:50	148.39	+0.07
23.09 11:40	148.32	-0.01
23.09 11:30	148.33	+0.01
23.09 11:20	148.32	-
23.09 11:10	148.32	-
23.09 11:00	148.32	-0.01
23.09 10:50	148.33	+0.01
23.09 10:40	148.32	-
23.09 10:30	148.32	-0.03
23.09 10:20	148.35	+0.04
23.09 10:10	148.31	-
23.09 10:03	148.31	-
23.09 10:00	148.31	-0.01
23.09 09:50	148.32	+0.01
23.09 09:40	148.31	-0.01
23.09 09:30	148.32	+0.02
23.09 09:20	148.3	-0.01
23.09 09:10	148.31	-0.03
23.09 09:00	148.34	+0.02
23.09 08:40	148.32	+0.01
23.09 08:30	148.31	-0.02
23.09 08:20	148.33	+0.01
23.09 08:10	148.32	-
23.09 08:03	148.32	-0.02
23.09 08:00	148.34	+0.02
23.09 07:50	148.32	-0.01
23.09 07:40	148.33	+0.02
23.09 07:30	148.31	-0.01
23.09 07:20	148.32	+0.01
23.09 07:10	148.31	-0.04
23.09 07:00	148.35	+0.05
23.09 06:50	148.3	-0.03
23.09 06:40	148.33	+0.01
23.09 06:30	148.32	+0.03
23.09 06:20	148.29	-0.03
23.09 06:10	148.32	+0.01
23.09 06:03	148.31	-0.02
23.09 06:00	148.33	-0.01
23.09 05:50	148.34	+0.01
23.09 05:40	148.33	-
23.09 05:30	148.33	-0.06
23.09 05:20	148.39	+0.08
23.09 05:10	148.31	-
23.09 05:00	148.31	-0.03
23.09 04:50	148.34	+0.03
23.09 04:40	148.31	-0.04
23.09 04:30	148.35	+0.03
23.09 04:20	148.32	-0.01
23.09 04:10	148.33	-
23.09 04:03	148.33	-0.01
23.09 04:00	148.34	-
23.09 03:50	148.34	-
23.09 03:40	148.34	-0.01
23.09 03:30	148.35	-
23.09 03:20	148.35	+0.02
23.09 03:10	148.33	-
23.09 03:00	148.33	+0.01
23.09 02:50	148.32	-0.01
23.09 02:40	148.33	-0.01
23.09 02:30	148.34	-
23.09 02:20	148.34	+0.02
23.09 02:10	148.32	-0.01
23.09 02:03	148.33	+0.02
23.09 02:00	148.31	-0.02
23.09 01:50	148.33	-0.02
23.09 01:40	148.35	+0.02
23.09 01:30	148.33	-
23.09 01:20	148.33	-0.01
23.09 01:10	148.34	+0.01
23.09 01:00	148.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 147.33

макс: 148.43

за неделю:

148.33

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 00:20	148.33	-
23.09 23:50	148.34	+0.02
23.09 22:50	148.32	+0.01
23.09 21:50	148.33	-0.02
23.09 20:50	148.33	+0.01
23.09 19:50	148.33	-0.02
23.09 18:50	148.33	+0.02
23.09 17:50	148.33	+0.03
23.09 16:50	148.3	-
23.09 15:50	148.33	-
23.09 14:50	148.31	-0.01
23.09 13:50	148.34	-0.02
23.09 12:50	148.33	-0.08
23.09 11:50	148.39	-0.01
23.09 10:50	148.33	-0.01
23.09 09:50	148.32	+0.02
23.09 08:40	148.32	+0.02
23.09 07:50	148.32	+0.05
23.09 06:50	148.3	-0.01
23.09 05:50	148.34	-0.03
23.09 04:50	148.34	-
23.09 03:50	148.34	+0.01
23.09 02:50	148.32	-0.02
23.09 01:50	148.33	+0.01
23.09 00:50	148.32	+0.03
22.09 23:50	148.31	-
22.09 22:50	148.33	+0.06
22.09 21:50	148.28	+0.07
22.09 20:50	148.22	-0.01
22.09 19:50	148.22	+0.17
22.09 18:50	148.02	-0.18
22.09 17:50	148.18	-0.04
22.09 16:50	148.18	-0.01
22.09 15:50	148.2	+0.06
22.09 14:50	148.14	-0.05
22.09 13:50	148.2	-0.03
22.09 12:50	148.2	+0.05
22.09 11:50	148.23	+0.01
22.09 10:50	148.21	+0.2
22.09 09:50	147.98	+0.05
22.09 08:50	147.94	+0.04
22.09 07:50	147.92	-0.07
22.09 06:50	148	+0.44
22.09 05:50	147.61	+0.05
22.09 04:50	147.58	-0.04
22.09 03:50	147.61	+0.05
22.09 02:50	147.53	-
22.09 01:50	147.54	+0.04
22.09 00:50	147.54	+0.07
21.09 23:50	147.45	+0.04
21.09 22:50	147.41	-0.03
21.09 21:50	147.43	-0.04
21.09 20:50	147.46	+0.13
21.09 19:50	147.33	-0.09
21.09 18:50	147.42	-0.41
21.09 17:50	147.83	-0.14
21.09 16:50	147.97	+0.01
21.09 15:50	147.94	+0.19
21.09 14:50	147.77	-0.38
21.09 13:50	148.12	-0.09
21.09 12:50	148.22	-0.02
21.09 11:50	148.26	+0.01
21.09 10:50	148.24	-0.1
21.09 09:50	148.38	+0.03
21.09 08:50	148.34	+0.09
21.09 07:50	148.28	-0.03
21.09 06:50	148.3	-0.07
21.09 05:50	148.34	-0.1
21.09 04:50	148.43	+0.1
21.09 03:50	148.31	+0.03
21.09 02:50	148.29	-0.03
21.09 01:50	148.27	-0.14
21.09 00:50	148.34	+0.16
20.09 23:50	148.19	+0.17
20.09 22:50	148.04	+0.41
20.09 21:50	147.64	+0.11
20.09 20:50	147.53	-0.18
20.09 19:50	147.74	+0.01
20.09 18:50	147.74	+0.05
20.09 17:50	147.7	-0.14
20.09 16:50	147.84	-0.07
20.09 15:50	147.91	+0.05
20.09 14:50	147.84	-0.12
20.09 13:50	147.96	-0.1
20.09 12:50	148.09	-
20.09 11:50	148.11	+0.17
20.09 10:50	147.98	+0.07
20.09 09:50	147.9	+0.1
20.09 08:50	147.81	+0.03
20.09 07:50	147.82	-0.04
20.09 06:50	147.87	+0.02
20.09 05:50	147.81	+0.02
20.09 04:50	147.8	+0.03
20.09 03:50	147.74	-
20.09 02:50	147.81	-0.02
20.09 01:50	147.77	-0.05
20.09 00:50	147.87	+0.01
19.09 23:50	147.86	-0.01
19.09 22:50	147.88	+0.07
19.09 21:50	147.84	-0.05
19.09 20:50	147.9	+0.02
19.09 19:50	147.87	+0.14
19.09 18:50	147.75	-0.01
19.09 17:50	147.72	-0.14
19.09 16:50	147.82	+0.09
19.09 15:50	147.74	+0.07
19.09 14:50	147.69	-0.02
19.09 13:50	147.72	-0.18
19.09 12:50	147.88	+0.08
19.09 11:50	147.63	-0.2
19.09 10:50	147.87	+0.09
19.09 09:50	147.78	+0.08
19.09 08:50	147.72	+0.01
19.09 07:50	147.75	+0.04
19.09 06:50	147.72	-0.03
19.09 05:50	147.74	+0.07
19.09 04:50	147.67	+0.03
19.09 03:50	147.64	-
19.09 02:50	147.61	+0.01
19.09 01:50	147.58	-0.04
19.09 00:50	147.63	+0.02
18.09 23:50	147.59	-0.08
18.09 22:50	147.74	+0.08
18.09 21:50	147.64	+0.03
18.09 20:50	147.66	-0.02
18.09 19:50	147.65	-0.02
18.09 18:50	147.67	-0.06
18.09 17:50	147.71	-0.06
18.09 16:50	147.76	+0.15
18.09 15:50	147.6	-0.08
18.09 14:50	147.66	+0.03
18.09 13:50	147.64	-0.03
18.09 12:50	147.66	-0.08
18.09 11:50	147.69	+0.02
18.09 10:50	147.66	-
18.09 09:50	147.64	-0.04
18.09 08:50	147.67	-0.05
18.09 07:50	147.7	+0.03
18.09 06:50	147.69	-0.05
18.09 05:50	147.75	+0.02
18.09 04:50	147.71	-0.16
18.09 03:50	147.9	+0.03
18.09 02:50	147.82	+0.06
18.09 01:50	147.78	-0.09
18.09 00:50	147.85	-0.05
17.09 23:50	147.88	-0.01
17.09 22:50	147.85	-
17.09 21:50	147.83	-0.02
17.09 20:50	147.85	+0.01
17.09 19:50	147.84	-0.01
17.09 18:50	147.88	-
17.09 17:50	147.86	+0.01
17.09 16:50	147.84	-0.04
17.09 15:50	147.91	+0.01
17.09 14:50	147.86	-
17.09 13:50	147.86	-0.01
17.09 12:50	147.86	-
17.09 11:50	147.85	-
17.09 10:50	147.88	-0.01
17.09 09:50	147.85	-0.03
17.09 08:50	147.88	+0.03
17.09 07:50	147.84	-
17.09 06:50	147.85	-
17.09 05:50	147.85	+0.02
17.09 04:50	147.86	+0.03
17.09 03:50	147.85	-
17.09 02:50	147.84	-0.01
17.09 01:50	147.83	-0.05
17.09 00:50	147.89

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 144.72

макс: 148.43

за месяц:

148.33

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	148.01	+0.55
21.09.2023	147.46	-0.28
20.09.2023	147.74	+0.03
19.09.2023	147.71	+0.04
18.09.2023	147.67	-0.19
17.09.2023	147.86	+0.02
16.09.2023	147.84	+0.05
15.09.2023	147.79	+0.58
14.09.2023	147.21	-0.28
13.09.2023	147.49	+0.36
12.09.2023	147.13	+0.81
11.09.2023	146.32	-1.44
10.09.2023	147.76	+0.01
09.09.2023	147.75	+0.34
08.09.2023	147.41	+0.42
07.09.2023	146.99	-0.47
06.09.2023	147.46	-0.05
05.09.2023	147.51	+1.18
04.09.2023	146.33	+0.2
03.09.2023	146.13	+0.03
02.09.2023	146.1	+0.23
01.09.2023	145.87	+0.24
31.08.2023	145.63	-0.11
30.08.2023	145.74	-0.47
29.08.2023	146.21	-0.36
28.08.2023	146.57	+0.13
27.08.2023	146.44	-
26.08.2023	146.44	-0.15
25.08.2023	146.59	+1
24.08.2023	145.59	+0.87
23.08.2023	144.72

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 140.38

макс: 148.43

за квартал:

148.33

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	148.01	+0.55
21.09.2023	147.46	-0.28
20.09.2023	147.74	+0.03
19.09.2023	147.71	+0.04
18.09.2023	147.67	-0.19
17.09.2023	147.86	+0.02
16.09.2023	147.84	+0.05
15.09.2023	147.79	+0.58
14.09.2023	147.21	-0.28
13.09.2023	147.49	+0.36
12.09.2023	147.13	+0.81
11.09.2023	146.32	-1.44
10.09.2023	147.76	+0.01
09.09.2023	147.75	+0.34
08.09.2023	147.41	+0.42
07.09.2023	146.99	-0.47
06.09.2023	147.46	-0.05
05.09.2023	147.51	+1.18
04.09.2023	146.33	+0.2
03.09.2023	146.13	+0.03
02.09.2023	146.1	+0.23
01.09.2023	145.87	+0.24
31.08.2023	145.63	-0.11
30.08.2023	145.74	-0.47
29.08.2023	146.21	-0.36
28.08.2023	146.57	+0.13
27.08.2023	146.44	-
26.08.2023	146.44	-0.15
25.08.2023	146.59	+1
24.08.2023	145.59	+0.87
23.08.2023	144.72	-1.1
22.08.2023	145.82	-0.45
21.08.2023	146.27	+0.85
20.08.2023	145.42	+0.03
19.08.2023	145.39	+0.23
18.08.2023	145.16	-0.79
17.08.2023	145.95	+0.22
16.08.2023	145.73	+0.75
15.08.2023	144.98	-0.23
14.08.2023	145.21	+0.33
13.08.2023	144.88	-0.07
12.08.2023	144.95	+0.35
11.08.2023	144.6	+0.29
10.08.2023	144.31	+0.61
09.08.2023	143.7	+0.55
08.08.2023	143.15	+0.92
07.08.2023	142.23	+0.57
06.08.2023	141.66	-0.05
05.08.2023	141.71	-0.15
04.08.2023	141.86	-0.5
03.08.2023	142.36	-1.02
02.08.2023	143.38	+0.11
01.08.2023	143.27	+1.75
31.07.2023	141.52	-0.05
30.07.2023	141.57	-1.06
29.07.2023	142.63	+2.1
28.07.2023	140.53	-0.76
27.07.2023	141.29	+0.91
26.07.2023	140.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот