Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Bitcoin 117965.44
- Эфириум 3028.23
- XRP 2.9151
- Tether USDt 1
- BNB 683.71
- Solana 160.63
- USDC 1.0001
- Dogecoin 0.19359
- TRON 0.29696
- Cardano 0.73438
- Hyperliquid 47.9404
- Stellar 0.45894
- Sui 3.9831
- Chainlink 15.5448
- Hedera 0.23168
- Bitcoin Cash 490.48
- Avalanche 21.069
- UNUS SED LEO 9.0092
- Shiba Inu 1.315E-5
- Toncoin 2.9991
Курс First Digital USD к японской иене
Обновлено: 15.07.2025 16:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 147.56 JPY, а общий объем торгов за 24 часа – 1 549 248 054 605 JPY.
Рыночная капитализация составляет 214 330 094 954 JPY. За последние 24 часа курс First Digital USD относительно японской иены вырос на +0.35%. Изменение за неделю составило +0.71%.
= | ||
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 147.04макс: 147.65за сутки:
147.56 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.07 16:40 147.56 +0.04 15.07 16:30 147.52 - 15.07 16:20 147.52 -0.04 15.07 16:10 147.56 +0.03 15.07 16:03 147.53 - 15.07 16:00 147.53 -0.04 15.07 15:50 147.57 -0.08 15.07 15:40 147.65 +0.09 15.07 15:30 147.56 -0.01 15.07 15:20 147.57 -0.03 15.07 15:10 147.6 +0.04 15.07 15:00 147.56 +0.15 15.07 14:50 147.41 -0.02 15.07 14:40 147.43 +0.04 15.07 14:30 147.39 -0.03 15.07 14:20 147.42 +0.01 15.07 14:10 147.41 - 15.07 14:03 147.41 +0.01 15.07 14:00 147.4 +0.11 15.07 13:50 147.29 -0.02 15.07 13:40 147.31 -0.02 15.07 13:30 147.33 -0.01 15.07 13:20 147.34 - 15.07 13:10 147.34 -0.01 15.07 13:00 147.35 +0.05 15.07 12:50 147.3 -0.02 15.07 12:40 147.32 -0.01 15.07 12:30 147.33 +0.01 15.07 12:20 147.32 +0.02 15.07 12:10 147.3 +0.01 15.07 12:03 147.29 -0.05 15.07 12:00 147.34 +0.01 15.07 11:50 147.33 - 15.07 11:40 147.33 - 15.07 11:30 147.33 -0.04 15.07 11:20 147.37 +0.05 15.07 11:10 147.32 - 15.07 11:00 147.32 -0.03 15.07 10:50 147.35 -0.03 15.07 10:40 147.38 +0.02 15.07 10:30 147.36 - 15.07 10:20 147.36 -0.02 15.07 10:10 147.38 +0.01 15.07 10:03 147.37 - 15.07 10:00 147.37 +0.16 15.07 09:50 147.21 +0.01 15.07 09:40 147.2 -0.02 15.07 09:30 147.22 +0.02 15.07 09:20 147.2 -0.03 15.07 09:10 147.23 -0.01 15.07 09:00 147.24 -0.09 15.07 08:50 147.33 +0.02 15.07 08:40 147.31 - 15.07 08:30 147.31 -0.02 15.07 08:20 147.33 +0.01 15.07 08:10 147.32 - 15.07 08:03 147.32 +0.01 15.07 08:00 147.31 -0.03 15.07 07:50 147.34 -0.02 15.07 07:40 147.36 +0.04 15.07 07:30 147.32 -0.05 15.07 07:20 147.37 +0.05 15.07 07:10 147.32 - 15.07 07:00 147.32 +0.04 15.07 06:50 147.28 +0.03 15.07 06:40 147.25 -0.01 15.07 06:30 147.26 +0.01 15.07 06:20 147.25 -0.03 15.07 06:03 147.28 -0.04 15.07 06:00 147.32 -0.17 15.07 05:50 147.49 -0.01 15.07 05:40 147.5 -0.04 15.07 05:30 147.54 +0.08 15.07 05:20 147.46 -0.04 15.07 05:10 147.5 - 15.07 05:00 147.5 +0.22 15.07 04:50 147.28 +0.01 15.07 04:40 147.27 -0.04 15.07 04:30 147.31 +0.01 15.07 04:20 147.3 - 15.07 04:10 147.3 - 15.07 04:03 147.3 - 15.07 04:00 147.3 -0.27 15.07 03:50 147.57 +0.07 15.07 03:40 147.5 -0.01 15.07 03:30 147.51 -0.01 15.07 03:20 147.52 +0.01 15.07 03:10 147.51 - 15.07 03:00 147.51 +0.04 15.07 02:50 147.47 -0.01 15.07 02:40 147.48 -0.01 15.07 02:30 147.49 +0.01 15.07 02:20 147.48 +0.03 15.07 02:10 147.45 -0.02 15.07 02:03 147.47 -0.02 15.07 02:00 147.49 +0.06 15.07 01:50 147.43 -0.01 15.07 01:40 147.44 - 15.07 01:30 147.44 +0.03 15.07 01:20 147.41 +0.01 15.07 01:10 147.4 -0.01 15.07 01:00 147.41 -0.02 15.07 00:50 147.43 -0.01 15.07 00:40 147.44 - 15.07 00:30 147.44 - 15.07 00:20 147.44 - 15.07 00:10 147.44 -0.03 15.07 00:03 147.47 +0.06 15.07 00:00 147.41 -0.01 14.07 23:50 147.42 +0.04 14.07 23:40 147.38 -0.05 14.07 23:30 147.43 +0.02 14.07 23:20 147.41 -0.06 14.07 23:10 147.47 +0.08 14.07 23:00 147.39 -0.01 14.07 22:50 147.4 +0.02 14.07 22:40 147.38 - 14.07 22:30 147.38 -0.04 14.07 22:20 147.42 +0.01 14.07 22:10 147.41 +0.07 14.07 22:03 147.34 -0.11 14.07 22:00 147.45 +0.06 14.07 21:50 147.39 -0.02 14.07 21:40 147.41 +0.02 14.07 21:30 147.39 -0.01 14.07 21:20 147.4 +0.01 14.07 21:10 147.39 -0.01 14.07 21:00 147.4 +0.08 14.07 20:50 147.32 -0.04 14.07 20:40 147.36 -0.02 14.07 20:30 147.38 -0.01 14.07 20:20 147.39 +0.02 14.07 20:10 147.37 - 14.07 20:03 147.37 -0.05 14.07 20:00 147.42 +0.37 14.07 19:50 147.05 - 14.07 19:40 147.05 -0.02 14.07 19:30 147.07 - 14.07 19:20 147.07 - 14.07 19:10 147.07 +0.03 14.07 19:00 147.04 -0.2 14.07 18:50 147.24 +0.04 14.07 18:40 147.2 - 14.07 18:30 147.2 +0.03 14.07 18:20 147.17 -0.06 14.07 18:10 147.23 +0.01 14.07 18:03 147.22 +0.01 14.07 18:00 147.21 +0.11 14.07 17:50 147.1 - 14.07 17:40 147.1 -0.02 14.07 17:30 147.12 +0.03 14.07 17:20 147.09 +0.02 14.07 17:10 147.07 +0.02 14.07 17:00 147.05 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 145.62макс: 147.65за неделю:
147.56 Таблица изменений курса first digital usd : показать
Дата Курс +/- 15.07 16:40 147.56 -0.04 15.07 15:50 147.57 +0.15 15.07 14:50 147.41 +0.11 15.07 13:50 147.29 +0.05 15.07 12:50 147.3 +0.01 15.07 11:50 147.33 -0.03 15.07 10:50 147.35 +0.16 15.07 09:50 147.21 -0.09 15.07 08:50 147.33 -0.03 15.07 07:50 147.34 +0.04 15.07 06:50 147.28 -0.17 15.07 05:50 147.49 +0.22 15.07 04:50 147.28 -0.27 15.07 03:50 147.57 +0.04 15.07 02:50 147.47 +0.06 15.07 01:50 147.43 -0.02 15.07 00:50 147.43 -0.01 14.07 23:50 147.42 -0.01 14.07 22:50 147.4 +0.06 14.07 21:50 147.39 +0.08 14.07 20:50 147.32 +0.37 14.07 19:50 147.05 -0.2 14.07 18:50 147.24 +0.11 14.07 17:50 147.1 -0.05 14.07 16:50 147.1 -0.05 14.07 15:50 147.1 +0.14 14.07 14:50 146.94 -0.04 14.07 13:50 147 +0.02 14.07 12:50 146.99 -0.02 14.07 11:50 147.04 +0.1 14.07 10:50 146.98 -0.14 14.07 09:50 147.14 +0.06 14.07 08:50 147.12 +0.19 14.07 07:50 146.95 - 14.07 06:50 147 +0.1 14.07 05:50 146.92 +0.08 14.07 04:50 146.81 -0.39 14.07 03:50 147.17 +0.02 14.07 02:50 147.21 +0.22 14.07 01:50 146.97 +0.04 14.07 00:50 146.93 - 13.07 23:50 146.94 -0.1 13.07 22:50 147.07 -0.07 13.07 21:50 147.17 - 13.07 20:50 147.17 +0.01 13.07 19:50 147.18 - 13.07 18:50 147.17 -0.01 13.07 17:50 147.19 -0.01 13.07 16:50 147.19 +0.01 13.07 15:50 147.16 -0.06 13.07 14:50 147.19 +0.01 13.07 13:50 147.15 -0.02 13.07 12:50 147.18 -0.01 13.07 11:50 147.17 - 13.07 10:50 147.16 -0.02 13.07 09:50 147.17 +0.03 13.07 08:50 147.14 -0.02 13.07 07:50 147.2 -0.02 13.07 06:50 147.19 +0.01 13.07 05:50 147.15 +0.01 13.07 04:50 147.15 - 13.07 03:50 147.18 -0.02 13.07 02:50 147.19 -0.04 13.07 01:50 147.21 - 13.07 00:50 147.18 -0.03 12.07 23:50 147.17 +0.03 12.07 22:50 147.17 +0.01 12.07 21:50 147.13 -0.04 12.07 20:50 147.18 - 12.07 19:50 147.15 +0.05 12.07 18:50 147.11 -0.01 12.07 17:50 147.15 -0.07 12.07 16:50 147.22 -0.04 12.07 15:50 147.2 -0.04 12.07 14:50 147.19 -0.02 12.07 13:50 147.19 +0.02 12.07 12:50 147.18 - 12.07 11:50 147.16 +0.03 12.07 10:50 147.18 +0.03 12.07 09:50 147.16 -0.05 12.07 08:50 147.2 +0.01 12.07 07:50 147.18 +0.24 12.07 06:50 146.93 +0.04 12.07 05:50 146.89 -0.23 12.07 04:50 147.16 - 12.07 03:50 147.13 +0.02 12.07 02:50 147.13 -0.01 12.07 01:50 147.2 - 12.07 00:50 147.17 +0.02 11.07 23:50 147.15 -0.01 11.07 22:50 147.17 +0.08 11.07 21:50 147.08 -0.01 11.07 20:50 147.13 +0.11 11.07 19:50 147 +0.27 11.07 18:50 146.72 -0.24 11.07 17:50 146.96 +0.23 11.07 16:50 146.68 +0.01 11.07 15:50 146.69 +0.19 11.07 14:50 146.52 -0.27 11.07 13:50 146.8 +0.1 11.07 12:50 146.73 +0.19 11.07 11:50 146.57 -0.25 11.07 10:50 146.81 +0.18 11.07 09:50 146.65 -0.14 11.07 08:50 146.8 +0.1 11.07 07:50 146.73 -0.05 11.07 06:50 146.75 +0.22 11.07 05:50 146.52 +0.17 11.07 04:50 146.32 +0.35 11.07 03:50 145.94 +0.03 11.07 02:50 145.91 - 11.07 01:50 145.94 +0.02 11.07 00:50 146 +0.06 10.07 23:50 146 -0.28 10.07 22:50 146.27 +0.14 10.07 21:50 146.12 -0.14 10.07 20:50 146.3 -0.02 10.07 19:50 146.27 +0.34 10.07 18:50 145.93 -0.4 10.07 17:50 146.39 +0.12 10.07 16:50 146.24 +0.15 10.07 15:50 146.07 +0.18 10.07 14:50 145.89 -0.06 10.07 13:50 145.92 -0.15 10.07 12:50 146.09 +0.03 10.07 11:50 146.09 +0.15 10.07 10:50 145.95 -0.08 10.07 09:50 146.05 +0.02 10.07 08:50 146.05 +0.02 10.07 07:50 146.07 +0.16 10.07 06:50 145.92 +0.22 10.07 05:50 145.69 +0.07 10.07 04:50 145.62 -0.37 10.07 03:50 145.97 -0.09 10.07 02:50 146.1 -0.03 10.07 01:50 146.15 -0.11 10.07 00:50 146.24 +0.09 09.07 23:50 146.17 -0.01 09.07 22:50 146.23 - 09.07 21:50 146.12 -0.05 09.07 20:50 146.16 -0.16 09.07 19:50 146.33 +0.09 09.07 18:50 146.23 -0.02 09.07 17:50 146.26 -0.02 09.07 16:50 146.26 -0.21 09.07 15:50 146.49 +0.15 09.07 14:50 146.35 +0.02 09.07 13:50 146.33 -0.03 09.07 12:50 146.39 -0.2 09.07 11:50 146.58 -0.01 09.07 10:50 146.6 -0.18 09.07 09:50 146.76 -0.16 09.07 08:50 146.9 +0.01 09.07 07:50 146.89 +0.05 09.07 06:50 146.83 +0.2 09.07 05:50 146.64 +0.02 09.07 04:50 146.64 - 09.07 03:50 146.64 +0.27 09.07 02:50 146.35 -0.02 09.07 01:50 146.38 +0.02 09.07 00:50 146.35 -0.05 08.07 23:50 146.38 -0.04 08.07 22:50 146.43 +0.29 08.07 21:50 146.16 -0.45 08.07 20:50 146.59 - 08.07 19:50 146.6 -0.1 08.07 18:50 146.67 +0.16 08.07 17:50 146.52 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.07.2025 147.22 +0.05 13.07.2025 147.17 - 12.07.2025 147.17 +0.43 11.07.2025 146.74 +0.77 10.07.2025 145.97 -0.28 09.07.2025 146.25 -0.41 08.07.2025 146.66 +1.18 07.07.2025 145.48 +1.28 06.07.2025 144.2 - 05.07.2025 144.2 -0.1 04.07.2025 144.3 +0.64 03.07.2025 143.66 -0.14 02.07.2025 143.8 +0.61 01.07.2025 143.19 -1 30.06.2025 144.19 -0.21 29.06.2025 144.4 - 28.06.2025 144.4 +144.4 27.06.2025 0 +144.4 26.06.2025 144.17 -1.27 25.06.2025 145.44 +0.95 24.06.2025 144.49 -1.89 23.06.2025 146.38 +0.62 22.06.2025 145.76 - 21.06.2025 145.76 +0.15 20.06.2025 145.61 +0.2 19.06.2025 145.41 +0.96 18.06.2025 144.45 -0.5 17.06.2025 144.95 +1.14 16.06.2025 143.81 -0.06 15.06.2025 143.87 -0.02 14.06.2025 143.89 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 14.07.2025 147.22 +0.05 13.07.2025 147.17 - 12.07.2025 147.17 +0.43 11.07.2025 146.74 +0.77 10.07.2025 145.97 -0.28 09.07.2025 146.25 -0.41 08.07.2025 146.66 +1.18 07.07.2025 145.48 +1.28 06.07.2025 144.2 - 05.07.2025 144.2 -0.1 04.07.2025 144.3 +0.64 03.07.2025 143.66 -0.14 02.07.2025 143.8 +0.61 01.07.2025 143.19 -1 30.06.2025 144.19 -0.21 29.06.2025 144.4 - 28.06.2025 144.4 +144.4 27.06.2025 0 +144.4 26.06.2025 144.17 -1.27 25.06.2025 145.44 +0.95 24.06.2025 144.49 -1.89 23.06.2025 146.38 +0.62 22.06.2025 145.76 - 21.06.2025 145.76 +0.15 20.06.2025 145.61 +0.2 19.06.2025 145.41 +0.96 18.06.2025 144.45 -0.5 17.06.2025 144.95 +1.14 16.06.2025 143.81 -0.06 15.06.2025 143.87 -0.02 14.06.2025 143.89 -0.01 13.06.2025 143.9 +0.43 12.06.2025 143.47 -1.12 11.06.2025 144.59 +0.24 10.06.2025 144.35 -0.09 09.06.2025 144.44 -0.27 08.06.2025 144.71 - 07.06.2025 144.71 -0.04 06.06.2025 144.75 +1.52 05.06.2025 143.23 +0.33 04.06.2025 142.9 -0.62 03.06.2025 143.52 +1.15 02.06.2025 142.37 -1.39 01.06.2025 143.76 +1.15 26.05.2025 142.61 +0.2 25.05.2025 142.41 -0.03 24.05.2025 142.44 -0.15 23.05.2025 142.59 -1.12 22.05.2025 143.71 +0.24 21.05.2025 143.47 -1.23 20.05.2025 144.7 -0.08 19.05.2025 144.78 -0.66 18.05.2025 145.44 +0.02 17.05.2025 145.42 +0.16 16.05.2025 145.26 -0.43 15.05.2025 145.69 -0.32 14.05.2025 146.01 -1.67 13.05.2025 147.68 -0.09 12.05.2025 147.77 +2.62 11.05.2025 145.15 - 10.05.2025 145.15 +0.22 09.05.2025 144.93 +0.6 08.05.2025 144.33 +1.25 07.05.2025 143.08 +0.82 06.05.2025 142.26 -1.33 05.05.2025 143.59 -1.11 04.05.2025 144.7 -0.03 03.05.2025 144.73 +0.86 02.05.2025 143.87 -0.61 01.05.2025 144.48 +1.9 30.04.2025 142.58 +0.42 29.04.2025 142.16 -0.78 28.04.2025 142.94 -0.59 27.04.2025 143.53 -0.01 26.04.2025 143.54 -0.27 25.04.2025 143.81 +1.53 24.04.2025 142.28 +0.12 23.04.2025 142.16 +2.17 22.04.2025 139.99 -0.54 21.04.2025 140.53 -1.46 20.04.2025 141.99 -0.02 19.04.2025 142.01 -0.12 18.04.2025 142.13 +0.2 17.04.2025 141.93 -0.28 16.04.2025 142.21 -0.26 15.04.2025 142.47