Курсы криптовалют к First Digital USD

Биткоин 101510.65
Эфириум 3878.54
Tether USDt 1
XRP 2.3961
Solana 221.15
BNB 712.94
Dogecoin 0.39287
USDC 0.99998
Cardano 1.0724
TRON 0.28188
Avalanche 51.1383
Chainlink 30.04
Shiba Inu 2.732E-5
Toncoin 6.1546
Sui 4.5185
Polkadot 8.587
Stellar 0.42018
Hedera 0.29403
Bitcoin Cash 530.28
Uniswap 16.682

Все криптовалюты » Японская иена » First Digital USD »

Курс First Digital USD к японской иене

Обновлено: 14.12.2024 19:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 154.04 JPY, а общий объем торгов за 24 часа – 930 255 469 641 JPY. Рыночная капитализация составляет 313 137 095 113 JPY. За последние 24 часа курс First Digital USD относительно японской иены вырос на +0.06%. Изменение за неделю составило +2.84%.


	=
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.88

макс: 154.28

за сутки:

154.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.12 19:30	154.04	+0.02
14.12 19:20	154.02	-0.12
14.12 19:10	154.14	+0.11
14.12 19:00	154.03	+0.14
14.12 18:50	153.89	-0.19
14.12 18:40	154.08	-0.01
14.12 18:30	154.09	+0.11
14.12 18:20	153.98	-0.02
14.12 18:10	154	-0.07
14.12 18:03	154.07	+0.03
14.12 18:00	154.04	-
14.12 17:50	154.04	+0.1
14.12 17:40	153.94	-0.07
14.12 17:30	154.01	+0.09
14.12 17:20	153.92	-0.07
14.12 17:10	153.99	+0.01
14.12 17:00	153.98	-0.05
14.12 16:50	154.03	+0.03
14.12 16:40	154	+0.04
14.12 16:30	153.96	-0.23
14.12 16:20	154.19	+0.21
14.12 16:10	153.98	-0.03
14.12 16:03	154.01	-0.04
14.12 16:00	154.05	-0.01
14.12 15:50	154.06	+0.03
14.12 15:40	154.03	-0.11
14.12 15:30	154.14	+0.03
14.12 15:20	154.11	-0.01
14.12 15:10	154.12	-
14.12 15:00	154.12	+0.02
14.12 14:50	154.1	-
14.12 14:40	154.1	-
14.12 14:30	154.1	-0.03
14.12 14:20	154.13	+0.02
14.12 14:10	154.11	+0.02
14.12 14:03	154.09	-0.01
14.12 14:00	154.1	-
14.12 13:50	154.1	-
14.12 13:40	154.1	+0.01
14.12 13:30	154.09	-0.05
14.12 13:20	154.14	+0.02
14.12 13:10	154.12	-0.03
14.12 13:00	154.15	-0.01
14.12 12:50	154.16	-0.04
14.12 12:40	154.2	+0.06
14.12 12:30	154.14	-0.02
14.12 12:20	154.16	-0.03
14.12 12:10	154.19	+0.05
14.12 12:03	154.14	+0.01
14.12 12:00	154.13	-
14.12 11:50	154.13	+0.08
14.12 11:40	154.05	-0.04
14.12 11:30	154.09	-0.04
14.12 11:20	154.13	-
14.12 11:10	154.13	+0.01
14.12 11:00	154.12	+0.04
14.12 10:50	154.08	+0.05
14.12 10:40	154.03	-0.08
14.12 10:30	154.11	+0.01
14.12 10:20	154.1	-0.02
14.12 10:10	154.12	-
14.12 10:03	154.12	-0.02
14.12 10:00	154.14	+0.02
14.12 09:50	154.12	+0.03
14.12 09:40	154.09	-0.09
14.12 09:30	154.18	-
14.12 09:20	154.18	+0.1
14.12 09:10	154.08	-0.06
14.12 09:00	154.14	+0.04
14.12 08:50	154.1	-0.04
14.12 08:40	154.14	-0.03
14.12 08:30	154.17	+0.05
14.12 08:20	154.12	+0.03
14.12 08:10	154.09	-0.07
14.12 08:03	154.16	+0.07
14.12 08:00	154.09	+0.1
14.12 07:50	153.99	-0.17
14.12 07:40	154.16	-0.05
14.12 07:30	154.21	+0.03
14.12 07:20	154.18	-0.08
14.12 07:10	154.26	+0.01
14.12 07:00	154.25	-0.01
14.12 06:50	154.26	+0.04
14.12 06:40	154.22	-0.05
14.12 06:30	154.27	+0.02
14.12 06:20	154.25	-
14.12 06:10	154.25	+0.02
14.12 06:03	154.23	-
14.12 06:00	154.23	-0.02
14.12 05:50	154.25	-
14.12 05:40	154.25	+0.04
14.12 05:30	154.21	+0.05
14.12 05:20	154.16	-0.04
14.12 05:10	154.2	-0.07
14.12 05:00	154.27	+0.19
14.12 04:50	154.08	-0.2
14.12 04:40	154.28	+0.06
14.12 04:30	154.22	+0.11
14.12 04:20	154.11	-0.16
14.12 04:10	154.27	+0.18
14.12 04:03	154.09	-0.02
14.12 04:00	154.11	-0.1
14.12 03:50	154.21	-0.02
14.12 03:40	154.23	+0.01
14.12 03:30	154.22	-0.01
14.12 03:20	154.23	-0.02
14.12 03:10	154.25	+0.06
14.12 03:00	154.19	+0.13
14.12 02:50	154.06	-0.06
14.12 02:40	154.12	+0.03
14.12 02:30	154.09	+0.04
14.12 02:20	154.05	-0.03
14.12 02:10	154.08	+0.04
14.12 02:03	154.04	-0.04
14.12 02:00	154.08	+0.02
14.12 01:50	154.06	-0.03
14.12 01:40	154.09	+0.02
14.12 01:30	154.07	-0.01
14.12 01:20	154.08	+0.01
14.12 01:10	154.07	+0.02
14.12 01:00	154.05	-0.08
14.12 00:50	154.13	+0.01
14.12 00:40	154.12	+0.01
14.12 00:30	154.11	+0.01
14.12 00:20	154.1	-0.07
14.12 00:10	154.17	+0.03
14.12 00:03	154.14	-
14.12 00:00	154.14	-0.01
13.12 23:50	154.15	+0.04
13.12 23:40	154.11	+0.01
13.12 23:30	154.1	-0.03
13.12 23:20	154.13	+0.09
13.12 23:10	154.04	-0.07
13.12 23:00	154.11	+0.1
13.12 22:50	154.01	-0.07
13.12 22:40	154.08	-0.01
13.12 22:30	154.09	+0.06
13.12 22:20	154.03	-
13.12 22:10	154.03	-0.04
13.12 22:03	154.07	-0.03
13.12 22:00	154.1	-0.01
13.12 21:50	154.11	+0.1
13.12 21:40	154.01	-0.02
13.12 21:30	154.03	-0.04
13.12 21:20	154.07	+0.06
13.12 21:10	154.01	+0.02
13.12 21:00	153.99	+0.07
13.12 20:50	153.92	-0.02
13.12 20:40	153.94	+0.06
13.12 20:30	153.88	-0.02
13.12 20:20	153.9	+0.02
13.12 20:10	153.88	-0.04
13.12 20:03	153.92	-0.03
13.12 20:00	153.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 149.56

макс: 154.28

за неделю:

154.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.12 19:30	154.04	+0.14
14.12 18:50	153.89	-
14.12 17:50	154.04	-0.05
14.12 16:50	154.03	-0.01
14.12 15:50	154.06	+0.02
14.12 14:50	154.1	-
14.12 13:50	154.1	-0.01
14.12 12:50	154.16	-
14.12 11:50	154.13	+0.04
14.12 10:50	154.08	+0.02
14.12 09:50	154.12	+0.04
14.12 08:50	154.1	+0.1
14.12 07:50	153.99	-0.01
14.12 06:50	154.26	-0.02
14.12 05:50	154.25	+0.19
14.12 04:50	154.08	-0.1
14.12 03:50	154.21	+0.13
14.12 02:50	154.06	+0.02
14.12 01:50	154.06	-0.08
14.12 00:50	154.13	-0.01
13.12 23:50	154.15	+0.1
13.12 22:50	154.01	-0.01
13.12 21:50	154.11	+0.07
13.12 20:50	153.92	+0.11
13.12 19:50	153.84	+0.12
13.12 18:50	153.65	-0.08
13.12 17:50	153.78	-0.17
13.12 16:50	153.9	+0.14
13.12 15:50	153.73	+0.03
13.12 14:50	153.73	+0.33
13.12 13:50	153.38	+0.36
13.12 12:50	153.02	-0.01
13.12 11:50	152.84	-0.07
13.12 10:50	152.98	+0.14
13.12 09:50	152.89	-0.03
13.12 08:50	152.99	-0.04
13.12 07:50	153.03	+0.24
13.12 06:50	152.78	-0.01
13.12 05:50	152.74	-0.11
13.12 04:50	152.97	+0.37
13.12 03:50	152.51	-0.08
13.12 02:50	152.57	-0.03
13.12 01:50	152.62	+0.02
13.12 00:50	152.62	+0.13
12.12 23:50	152.48	+0.24
12.12 22:50	152.18	+0.01
12.12 21:50	152.29	+0.06
12.12 20:50	152.25	-0.15
12.12 19:50	152.47	+0.39
12.12 18:50	152.04	+0.19
12.12 17:50	151.82	-0.6
12.12 16:50	152.42	-0.09
12.12 15:50	152.26	-0.32
12.12 14:50	152.55	-0.01
12.12 13:50	152.51	-0.05
12.12 12:50	152.65	+0.12
12.12 11:50	152.5	-0.12
12.12 10:50	152.62	+0.19
12.12 09:50	152.29	+0.02
12.12 08:50	152.35	+0.25
12.12 07:50	152.09	-0.32
12.12 06:50	152.46	+0.13
12.12 05:50	152.28	-
12.12 04:50	152.28	-0.16
12.12 03:50	152.39	-0.12
12.12 02:50	152.51	-0.14
12.12 01:50	152.71	+0.06
12.12 00:50	152.76	-
11.12 23:50	152.83	+0.07
11.12 22:50	152.63	+0.21
11.12 21:50	152.45	-0.13
11.12 20:50	152.57	+0.42
11.12 19:50	152.12	-0.59
11.12 18:50	152.73	+0.03
11.12 17:50	152.57	+0.18
11.12 16:50	152.52	-0.12
11.12 15:50	152.62	-0.03
11.12 14:50	152.61	+0.98
11.12 13:50	151.57	+0.03
11.12 12:50	151.54	-0.22
11.12 11:50	151.86	+0.05
11.12 10:50	151.66	+0.15
11.12 09:50	151.46	+0.05
11.12 08:50	151.37	-0.05
11.12 07:50	151.42	-0.34
11.12 06:50	151.63	-0.07
11.12 05:50	151.65	-0.1
11.12 04:50	151.78	+0.38
11.12 03:50	151.54	-0.02
11.12 02:50	151.8	+0.03
11.12 01:50	151.83	+0.29
11.12 00:50	151.7	-0.05
10.12 23:50	151.72	-0.15
10.12 22:50	151.91	+0.02
10.12 21:50	151.81	-0.19
10.12 20:50	151.94	+0.16
10.12 19:50	151.75	+0.37
10.12 18:50	151.55	+0.05
10.12 17:50	151.54	-0.08
10.12 16:50	151.59	-0.09
10.12 15:50	151.59	+0.18
10.12 14:50	151.38	-0.08
10.12 13:50	151.55	-0.21
10.12 12:50	151.62	+0.47
10.12 11:50	151.1	+0.05
10.12 10:50	150.94	-0.11
10.12 09:50	150.93	+0.08
10.12 08:50	150.82	-0.18
10.12 07:50	151.09	+0.03
10.12 06:50	151.07	+0.11
10.12 05:50	151.14	-0.2
10.12 04:50	151.44	+0.05
10.12 03:50	151.15	+0.09
10.12 02:50	151.07	-0.04
10.12 01:50	150.93	-0.29
10.12 00:50	150.95	+0.17
09.12 23:50	151.05	+0.12
09.12 22:50	150.88	+0.04
09.12 21:50	151.01	+0.24
09.12 20:50	150.75	+0.01
09.12 19:50	150.82	-0.05
09.12 18:50	150.8	+0.02
09.12 17:50	150.73	+0.39
09.12 16:50	150.13	-0.16
09.12 15:50	150.23	+0.25
09.12 14:50	150.13	-0.07
09.12 13:50	150.21	-0.2
09.12 12:50	150.23	+0.4
09.12 11:50	149.87	+0.18
09.12 10:50	149.77	+0.02
09.12 09:50	149.79	+0.05
09.12 08:50	149.74	+0.06
09.12 07:50	149.69	-0.24
09.12 06:50	149.91	+0.13
09.12 05:50	149.58	-0.29
09.12 04:50	149.93	+0.19
09.12 03:50	149.56	-0.03
09.12 02:40	149.76	-
09.12 01:50	149.73	-0.01
09.12 00:50	149.68	-
08.12 23:50	149.7	+0.01
08.12 22:50	149.68	-
08.12 21:50	149.7	-0.05
08.12 20:50	149.72	-0.02
08.12 19:50	149.7	+0.1
08.12 18:50	149.61	-0.01
08.12 17:50	149.76	-0.03
08.12 16:50	149.77	+0.1
08.12 15:50	149.63	+0.04
08.12 14:50	149.68	+0.02
08.12 13:50	149.66	-0.12
08.12 12:50	149.76	+0.05
08.12 11:50	149.7	-0.01
08.12 10:50	149.74	+0.02
08.12 09:50	149.7	+0.08
08.12 08:50	149.6	+0.01
08.12 07:50	149.74	-0.04
08.12 06:50	149.78	-
08.12 05:50	149.78	-0.02
08.12 04:50	149.78	-0.04
08.12 03:50	149.79	-0.03
08.12 02:50	149.79	+0.06
08.12 01:50	149.75	-0.01
08.12 00:50	149.77	-0.01
07.12 23:50	149.85	+0.01
07.12 22:50	149.83	+0.05
07.12 21:50	149.77	+0.02
07.12 20:50	149.78	-0.03
07.12 19:50	149.78

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 148.74

макс: 155.9

за месяц:

154.04

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
13.12.2024	153.53	+1.51
12.12.2024	152.02	-0.65
11.12.2024	152.67	+1.12
10.12.2024	151.55	+0.88
09.12.2024	150.67	+0.95
08.12.2024	149.72	-0.05
07.12.2024	149.77	+0.24
06.12.2024	149.53	-0.72
05.12.2024	150.25	-0.47
04.12.2024	150.72	+1.98
03.12.2024	148.74	-0.99
02.12.2024	149.73	+0.11
01.12.2024	149.62	+0.01
30.11.2024	149.61	-0.14
29.11.2024	149.75	-1.68
28.11.2024	151.43	+0.18
27.11.2024	151.25	-1.94
26.11.2024	153.19	-0.35
25.11.2024	153.54	-0.94
24.11.2024	154.48	-0.11
23.11.2024	154.59	+0.43
22.11.2024	154.16	+0.25
21.11.2024	153.91	-1.55
20.11.2024	155.46	+1.7
19.11.2024	153.76	-0.87
18.11.2024	154.63	+0.22
17.11.2024	154.41	-0.2
16.11.2024	154.61	-1.02
15.11.2024	155.63	-0.27
14.11.2024	155.9	+1.48
13.11.2024	154.42

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
13.12.2024	153.53	+1.51
12.12.2024	152.02	-0.65
11.12.2024	152.67	+1.12
10.12.2024	151.55	+0.88
09.12.2024	150.67	+0.95
08.12.2024	149.72	-0.05
07.12.2024	149.77	+0.24
06.12.2024	149.53	-0.72
05.12.2024	150.25	-0.47
04.12.2024	150.72	+1.98
03.12.2024	148.74	-0.99
02.12.2024	149.73	+0.11
01.12.2024	149.62	+0.01
30.11.2024	149.61	-0.14
29.11.2024	149.75	-1.68
28.11.2024	151.43	+0.18
27.11.2024	151.25	-1.94
26.11.2024	153.19	-0.35
25.11.2024	153.54	-0.94
24.11.2024	154.48	-0.11
23.11.2024	154.59	+0.43
22.11.2024	154.16	+0.25
21.11.2024	153.91	-1.55
20.11.2024	155.46	+1.7
19.11.2024	153.76	-0.87
18.11.2024	154.63	+0.22
17.11.2024	154.41	-0.2
16.11.2024	154.61	-1.02
15.11.2024	155.63	-0.27
14.11.2024	155.9	+1.48
13.11.2024	154.42	+0.23
12.11.2024	154.19	+0.52
11.11.2024	153.67	+1.06
10.11.2024	152.61	-0.03
09.11.2024	152.64	-0.08
08.11.2024	152.72	-0.47
07.11.2024	153.19	-1.19
06.11.2024	154.38	+2.65
05.11.2024	151.73	+0.14
04.11.2024	151.59	-1.28
03.11.2024	152.87	+0.01
02.11.2024	152.86	+0.35
01.11.2024	152.51	+0.13
31.10.2024	152.38	-0.68
30.10.2024	153.06	-0.31
29.10.2024	153.37	+0.52
28.10.2024	152.85	+0.78
27.10.2024	152.07	+0.02
26.10.2024	152.05	+0.17
25.10.2024	151.88	-0.16
24.10.2024	152.04	-0.85
23.10.2024	152.89	+2.03
22.10.2024	150.86	+0.98
21.10.2024	149.88	+0.46
20.10.2024	149.42	-
19.10.2024	149.42	-0.11
18.10.2024	149.53	-0.24
17.10.2024	149.77	+0.23
16.10.2024	149.54	+0.73
15.10.2024	148.81	-0.8
14.10.2024	149.61	+0.74
13.10.2024	148.87	-0.03
12.10.2024	148.9	+0.02
11.10.2024	148.88	+0.46
10.10.2024	148.42	-0.82
09.10.2024	149.24	+1.04
08.10.2024	148.2	+0.37
07.10.2024	147.83	-0.84
06.10.2024	148.67	-
05.10.2024	148.67	+0.42
04.10.2024	148.25	+1.76
03.10.2024	146.49	+1.24
02.10.2024	145.25	+1.38
01.10.2024	143.87	+0.96
30.09.2024	142.91	+0.86
29.09.2024	142.05	-0.01
28.09.2024	142.06	-0.4
27.09.2024	142.46	-2.18
26.09.2024	144.64	+0.79
25.09.2024	143.85	-0.29
24.09.2024	144.14	+0.21
23.09.2024	143.93	-0.02
22.09.2024	143.95	+0.1
21.09.2024	143.85	-0.16
20.09.2024	144.01	+0.95
19.09.2024	143.06	+1.13
18.09.2024	141.93	+0.17
17.09.2024	141.76	+1.19
16.09.2024	140.57	-0.42
15.09.2024	140.99	+140.99
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот