Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс First Digital USD к японской иене
Обновлено: 27.07.2024 03:30:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 153.8 JPY, а общий объем торгов за 24 часа – 578 147 611 653 JPY.
Рыночная капитализация составляет 308 785 588 084 JPY. За последние 24 часа курс First Digital USD относительно японской иены снизился на -0.05%. Изменение за неделю составило -2.4%.
= | ||
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD
|
50% | 50% |
Графики
Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 153.35макс: 154.77за сутки:
153.8 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:30 153.8 -0.06 27.07 03:20 153.86 +0.11 27.07 03:10 153.75 -0.05 27.07 03:00 153.8 -0.02 27.07 02:50 153.82 +0.05 27.07 02:40 153.77 +0.01 27.07 02:30 153.76 -0.06 27.07 02:20 153.82 +0.04 27.07 02:10 153.78 -0.04 27.07 02:03 153.82 +0.03 27.07 02:00 153.79 -0.07 27.07 01:50 153.86 +0.1 27.07 01:40 153.76 -0.08 27.07 01:30 153.84 +0.07 27.07 01:20 153.77 +0.02 27.07 01:10 153.75 +0.08 27.07 01:00 153.67 -0.16 27.07 00:50 153.83 +0.13 27.07 00:40 153.7 -0.17 27.07 00:30 153.87 +0.13 27.07 00:20 153.74 -0.01 27.07 00:10 153.75 +0.04 27.07 00:03 153.71 -0.02 27.07 00:00 153.73 +0.06 26.07 23:50 153.67 -0.03 26.07 23:40 153.7 +0.02 26.07 23:30 153.68 +0.01 26.07 23:20 153.67 +0.03 26.07 23:10 153.64 +0.01 26.07 23:00 153.63 -0.02 26.07 22:50 153.65 -0.08 26.07 22:40 153.73 +0.04 26.07 22:30 153.69 +0.01 26.07 22:20 153.68 -0.01 26.07 22:10 153.69 +0.01 26.07 22:03 153.68 +0.02 26.07 22:00 153.66 -0.04 26.07 21:50 153.7 - 26.07 21:40 153.7 -0.02 26.07 21:30 153.72 +0.03 26.07 21:20 153.69 -0.04 26.07 21:10 153.73 +0.02 26.07 21:00 153.71 -0.07 26.07 20:50 153.78 +0.05 26.07 20:40 153.73 -0.02 26.07 20:30 153.75 -0.02 26.07 20:20 153.77 -0.03 26.07 20:10 153.8 +0.02 26.07 20:03 153.78 +0.04 26.07 20:00 153.74 +0.28 26.07 19:50 153.46 -0.04 26.07 19:40 153.5 -0.02 26.07 19:30 153.52 +0.04 26.07 19:20 153.48 +0.02 26.07 19:10 153.46 - 26.07 19:00 153.46 +0.09 26.07 18:50 153.37 -0.1 26.07 18:40 153.47 +0.08 26.07 18:30 153.39 +0.01 26.07 18:20 153.38 +0.03 26.07 18:10 153.35 -0.12 26.07 18:03 153.47 +0.09 26.07 18:00 153.38 -0.37 26.07 17:50 153.75 -0.19 26.07 17:40 153.94 -0.03 26.07 17:30 153.97 +0.07 26.07 17:20 153.9 +0.03 26.07 17:10 153.87 +0.09 26.07 17:00 153.78 -0.99 26.07 16:50 154.77 +0.17 26.07 16:40 154.6 -0.11 26.07 16:30 154.71 +0.09 26.07 16:20 154.62 +0.02 26.07 16:10 154.6 -0.01 26.07 16:03 154.61 -0.05 26.07 16:00 154.66 +0.08 26.07 15:50 154.58 +0.01 26.07 15:40 154.57 -0.05 26.07 15:30 154.62 +0.02 26.07 15:20 154.6 -0.04 26.07 15:10 154.64 +0.03 26.07 15:00 154.61 +0.49 26.07 14:50 154.12 -0.03 26.07 14:40 154.15 -0.07 26.07 14:30 154.22 +0.06 26.07 14:20 154.16 -0.11 26.07 14:10 154.27 +0.13 26.07 14:03 154.14 +0.02 26.07 14:00 154.12 +0.01 26.07 13:50 154.11 -0.03 26.07 13:40 154.14 +0.02 26.07 13:30 154.12 +0.02 26.07 13:20 154.1 -0.02 26.07 13:10 154.12 +0.04 26.07 13:00 154.08 -0.26 26.07 12:50 154.34 -0.01 26.07 12:40 154.35 +0.03 26.07 12:30 154.32 -0.06 26.07 12:20 154.38 +0.07 26.07 12:10 154.31 -0.01 26.07 12:03 154.32 +0.01 26.07 12:00 154.31 +0.34 26.07 11:50 153.97 +0.09 26.07 11:40 153.88 -0.05 26.07 11:30 153.93 +0.01 26.07 11:20 153.92 +0.01 26.07 11:10 153.91 +0.02 26.07 11:00 153.89 +0.23 26.07 10:50 153.66 +0.01 26.07 10:40 153.65 -0.02 26.07 10:30 153.67 +0.04 26.07 10:20 153.63 - 26.07 10:10 153.63 -0.01 26.07 10:03 153.64 +0.04 26.07 10:00 153.6 +0.01 26.07 09:50 153.59 -0.06 26.07 09:40 153.65 - 26.07 09:30 153.65 -0.02 26.07 09:20 153.67 +0.02 26.07 09:10 153.65 +0.05 26.07 09:00 153.6 -0.02 26.07 08:50 153.62 +0.05 26.07 08:40 153.57 -0.02 26.07 08:30 153.59 -0.04 26.07 08:20 153.63 +0.07 26.07 08:10 153.56 -0.11 26.07 08:03 153.67 +0.05 26.07 08:00 153.62 -0.29 26.07 07:50 153.91 +0.05 26.07 07:40 153.86 -0.02 26.07 07:30 153.88 +0.03 26.07 07:20 153.85 +0.01 26.07 07:10 153.84 +0.01 26.07 07:00 153.83 -0.01 26.07 06:50 153.84 +0.06 26.07 06:40 153.78 - 26.07 06:30 153.78 - 26.07 06:20 153.78 +0.08 26.07 06:10 153.7 -0.08 26.07 06:03 153.78 +0.03 26.07 06:00 153.75 +0.09 26.07 05:50 153.66 -0.05 26.07 05:40 153.71 +0.05 26.07 05:30 153.66 - 26.07 05:20 153.66 -0.11 26.07 05:10 153.77 +0.03 26.07 05:00 153.74 -0.16 26.07 04:50 153.9 +0.01 26.07 04:40 153.89 -0.02 26.07 04:30 153.91 +0.07 26.07 04:20 153.84 -0.05 26.07 04:10 153.89 -0.16 26.07 04:03 154.05 +0.18 26.07 04:00 153.87 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 152.06макс: 157.72за неделю:
153.8 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 03:30 153.8 -0.02 27.07 02:50 153.82 -0.07 27.07 01:50 153.86 -0.16 27.07 00:50 153.83 +0.06 26.07 23:50 153.67 -0.02 26.07 22:50 153.65 -0.04 26.07 21:50 153.7 -0.07 26.07 20:50 153.78 +0.28 26.07 19:50 153.46 +0.09 26.07 18:50 153.37 -0.37 26.07 17:50 153.75 -0.99 26.07 16:50 154.77 +0.08 26.07 15:50 154.58 +0.49 26.07 14:50 154.12 +0.01 26.07 13:50 154.11 -0.26 26.07 12:50 154.34 +0.34 26.07 11:50 153.97 +0.23 26.07 10:50 153.66 +0.01 26.07 09:50 153.59 -0.02 26.07 08:50 153.62 -0.29 26.07 07:50 153.91 -0.01 26.07 06:50 153.84 +0.09 26.07 05:50 153.66 -0.16 26.07 04:50 153.9 +0.36 26.07 03:50 153.51 -0.3 26.07 02:50 153.82 -0.1 26.07 01:50 153.89 -0.21 26.07 00:50 154.03 +0.18 25.07 23:50 153.68 +0.07 25.07 22:50 153.7 +0.02 25.07 21:50 153.81 -0.44 25.07 20:50 154.16 +0.34 25.07 19:50 153.8 +0.19 25.07 18:50 153.53 +0.07 25.07 17:50 153.41 +0.93 25.07 16:50 152.52 +0.12 25.07 15:50 152.34 +0.06 25.07 14:50 152.12 -0.51 25.07 13:50 152.62 +0.38 25.07 12:50 152.22 +0.12 25.07 11:50 152.06 -0.49 25.07 10:50 152.6 +0.02 25.07 09:50 152.51 +0.3 25.07 08:50 152.21 +0.16 25.07 07:50 152.13 -0.14 25.07 06:50 152.32 -0.12 25.07 05:50 152.62 +0.03 25.07 04:50 152.7 -0.56 25.07 03:50 153.51 +0.06 25.07 02:50 153.52 -0.03 25.07 01:50 153.71 -0.11 25.07 00:50 153.84 -0.04 24.07 23:50 153.79 -0.08 24.07 22:50 153.92 +0.16 24.07 21:50 153.82 +0.18 24.07 20:50 153.47 +0.22 24.07 19:50 153.27 -0.12 24.07 18:50 153.45 -0.09 24.07 17:50 153.56 -0.58 24.07 16:50 154.18 +0.02 24.07 15:50 154.12 -0.48 24.07 14:50 154.58 -0.27 24.07 13:50 154.87 +0.13 24.07 12:50 154.66 +0.13 24.07 11:50 154.56 - 24.07 10:50 154.57 +0.06 24.07 09:50 154.62 -0.15 24.07 08:50 154.84 -0.27 24.07 07:50 155.01 -0.24 24.07 06:50 155.3 +0.15 24.07 05:50 155.18 -0.64 24.07 04:50 155.84 +0.19 24.07 03:50 155.59 +0.19 24.07 02:50 155.5 - 24.07 01:50 155.5 -0.05 24.07 00:50 155.53 -0.08 23.07 23:50 155.56 -0.03 23.07 22:50 155.65 +0.02 23.07 21:50 155.56 -0.33 23.07 20:50 156.01 -0.09 23.07 19:50 155.94 -0.08 23.07 18:50 156.04 -0.12 23.07 17:50 156.21 +0.12 23.07 16:50 156.13 +0.08 23.07 15:50 156.14 +0.07 23.07 14:50 155.97 -0.04 23.07 13:50 155.93 -0.06 23.07 12:50 155.92 -0.59 23.07 11:50 156.47 +0.1 23.07 10:50 156.4 +0.1 23.07 09:50 156.38 +0.06 23.07 08:50 156.34 -0.36 23.07 07:50 156.71 -0.12 23.07 06:50 156.7 -0.03 23.07 05:50 156.78 -0.09 23.07 04:50 156.8 -0.23 23.07 03:50 156.99 +0.03 23.07 02:50 156.99 -0.04 23.07 01:50 157.07 -0.12 23.07 00:50 157.11 - 22.07 23:50 157.11 -0.04 22.07 22:50 157.12 -0.05 22.07 21:50 157.24 +0.03 22.07 20:50 157 +0.11 22.07 19:50 156.98 -0.07 22.07 18:50 156.95 +0.17 22.07 17:50 156.81 -0.15 22.07 16:50 157.05 +0.29 22.07 15:50 156.67 -0.02 22.07 14:50 156.67 +0.01 22.07 13:50 156.66 -0.24 22.07 12:50 156.88 +0.29 22.07 11:50 156.58 -0.54 22.07 10:50 157.1 -0.15 22.07 09:50 157.21 -0.3 22.07 08:50 157.46 +0.06 22.07 07:50 157.48 -0.02 22.07 06:50 157.57 +0.09 22.07 05:50 157.49 +0.05 22.07 04:50 157.42 -0.16 22.07 03:50 157.61 +0.17 22.07 02:50 157.49 -0.02 22.07 01:50 157.52 +0.08 22.07 00:50 157.45 +0.13 21.07 23:50 157.39 -0.23 21.07 22:50 157.64 -0.09 21.07 21:50 157.72 -0.05 21.07 20:50 157.56 -0.11 21.07 19:50 157.55 -0.08 21.07 18:50 157.68 +0.06 21.07 17:50 157.52 +0.09 21.07 16:50 157.51 +0.1 21.07 15:50 157.48 -0.03 21.07 14:50 157.56 -0.04 21.07 13:50 157.51 -0.01 21.07 12:50 157.56 +0.03 21.07 11:50 157.52 -0.08 21.07 10:50 157.54 +0.02 21.07 09:50 157.49 +0.02 21.07 08:50 157.51 -0.05 21.07 07:50 157.57 +0.01 21.07 06:50 157.51 +0.06 21.07 05:50 157.54 -0.03 21.07 04:50 157.58 -0.14 21.07 03:50 157.63 -0.01 21.07 02:50 157.58 +0.12 21.07 01:50 157.52 -0.04 21.07 00:50 157.62 - 20.07 23:50 157.57 -0.1 20.07 22:50 157.68 -0.07 20.07 21:50 157.66 +0.03 20.07 20:50 157.56 +0.16 20.07 19:50 157.49 +0.03 20.07 18:50 157.54 -0.13 20.07 17:50 157.64 -0.04 20.07 16:50 157.59 +0.01 20.07 15:50 157.51 +0.09 20.07 14:50 157.49 +0.04 20.07 13:50 157.48 +0.01 20.07 12:50 157.56 +0.06 20.07 11:50 157.51 +0.03 20.07 10:50 157.57 -0.07 20.07 09:50 157.61 -0.03 20.07 08:50 157.58 +0.04 20.07 07:50 157.57 -0.01 20.07 06:50 157.57 +0.01 20.07 05:50 157.58 +0.02 20.07 04:50 157.58 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
мин: 152.06макс: 161.66за месяц:
153.8 Дата Курс +/- 25.07.2024 153.47 +0.32 24.07.2024 153.15 -2.81 23.07.2024 155.96 -0.97 22.07.2024 156.93 -0.63 21.07.2024 157.56 -0.01 20.07.2024 157.57 +0.21 19.07.2024 157.36 +0.67 18.07.2024 156.69 +0.18 17.07.2024 156.51 -2.23 16.07.2024 158.74 +0.74 15.07.2024 158 +0.16 14.07.2024 157.84 +0.05 13.07.2024 157.79 +0.12 12.07.2024 157.67 -0.93 11.07.2024 158.6 -3.06 10.07.2024 161.66 +0.4 09.07.2024 161.26 +0.67 08.07.2024 160.59 -0.19 07.07.2024 160.78 -0.01 06.07.2024 160.79 -0.41 05.07.2024 161.2 +0.23 04.07.2024 160.97 +0.04 03.07.2024 160.93 -0.41 02.07.2024 161.34 -0.06 01.07.2024 161.4 +0.7 30.06.2024 160.7 +0.01 29.06.2024 160.69 +0.44 28.06.2024 160.25 -0.22 27.06.2024 160.47 -0.09 26.06.2024 160.56 +0.85 25.06.2024 159.71 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 25.07.2024 153.47 +0.32 24.07.2024 153.15 -2.81 23.07.2024 155.96 -0.97 22.07.2024 156.93 -0.63 21.07.2024 157.56 -0.01 20.07.2024 157.57 +0.21 19.07.2024 157.36 +0.67 18.07.2024 156.69 +0.18 17.07.2024 156.51 -2.23 16.07.2024 158.74 +0.74 15.07.2024 158 +0.16 14.07.2024 157.84 +0.05 13.07.2024 157.79 +0.12 12.07.2024 157.67 -0.93 11.07.2024 158.6 -3.06 10.07.2024 161.66 +0.4 09.07.2024 161.26 +0.67 08.07.2024 160.59 -0.19 07.07.2024 160.78 -0.01 06.07.2024 160.79 -0.41 05.07.2024 161.2 +0.23 04.07.2024 160.97 +0.04 03.07.2024 160.93 -0.41 02.07.2024 161.34 -0.06 01.07.2024 161.4 +0.7 30.06.2024 160.7 +0.01 29.06.2024 160.69 +0.44 28.06.2024 160.25 -0.22 27.06.2024 160.47 -0.09 26.06.2024 160.56 +0.85 25.06.2024 159.71 +0.2 24.06.2024 159.51 -0.25 23.06.2024 159.76 -0.02 22.06.2024 159.78 +0.4 21.06.2024 159.38 +0.67 20.06.2024 158.71 +0.8 19.06.2024 157.91 +0.06 18.06.2024 157.85 +0.07 17.06.2024 157.78 +0.59 16.06.2024 157.19 -0.02 15.06.2024 157.21 +0.01 14.06.2024 157.2 +0.22 13.06.2024 156.98 +1.32 12.06.2024 155.66 -1.44 11.06.2024 157.1 +0.29 10.06.2024 156.81 +0.06 09.06.2024 156.75 -0.06 08.06.2024 156.81 -0.26 07.06.2024 157.07 +0.88 06.06.2024 156.19 -0.04 05.06.2024 156.23 +1.35 04.06.2024 154.88 -1.27 03.06.2024 156.15 -1.01 02.06.2024 157.16 +0.05 01.06.2024 157.11 +0.55 31.05.2024 156.56 -0.06 30.05.2024 156.62 -0.59 29.05.2024 157.21 +0.43 28.05.2024 156.78 +0.14 27.05.2024 156.64 -0.24 26.05.2024 156.88 -0.04 25.05.2024 156.92 -0.02 24.05.2024 156.94 +0.12 23.05.2024 156.82 +0.48 22.05.2024 156.34 +156.34 21.05.2024 0 +156.34 20.05.2024 0 +156.34 19.05.2024 0 +156.34 18.05.2024 0 +156.34 17.05.2024 0 +156.34 16.05.2024 0 +156.34 15.05.2024 0 +156.34 14.05.2024 0 +156.34 13.05.2024 0 +156.34 12.05.2024 0 +156.34 11.05.2024 0 +156.34 10.05.2024 0 +156.34 09.05.2024 0 +156.34 08.05.2024 0 +156.34 07.05.2024 0 +156.34 06.05.2024 0 +156.34 05.05.2024 0 +156.34 04.05.2024 0 +156.34 03.05.2024 0 +156.34 02.05.2024 0 +156.34 01.05.2024 0 +156.34 30.04.2024 0 +156.34 29.04.2024 0 +156.34 28.04.2024 0 +156.34 27.04.2024 0 +156.34 26.04.2024 0