Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к японской иене

Обновлено: 15.07.2025 16:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 147.56 JPY, а общий объем торгов за 24 часа – 1 549 248 054 605 JPY. Рыночная капитализация составляет 214 330 094 954 JPY. За последние 24 часа курс First Digital USD относительно японской иены вырос на +0.35%. Изменение за неделю составило +0.71%.

=
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 147.04
    макс: 147.65
    за сутки:
    147.56  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.07 16:40147.56+0.04
    15.07 16:30147.52-
    15.07 16:20147.52-0.04
    15.07 16:10147.56+0.03
    15.07 16:03147.53-
    15.07 16:00147.53-0.04
    15.07 15:50147.57-0.08
    15.07 15:40147.65+0.09
    15.07 15:30147.56-0.01
    15.07 15:20147.57-0.03
    15.07 15:10147.6+0.04
    15.07 15:00147.56+0.15
    15.07 14:50147.41-0.02
    15.07 14:40147.43+0.04
    15.07 14:30147.39-0.03
    15.07 14:20147.42+0.01
    15.07 14:10147.41-
    15.07 14:03147.41+0.01
    15.07 14:00147.4+0.11
    15.07 13:50147.29-0.02
    15.07 13:40147.31-0.02
    15.07 13:30147.33-0.01
    15.07 13:20147.34-
    15.07 13:10147.34-0.01
    15.07 13:00147.35+0.05
    15.07 12:50147.3-0.02
    15.07 12:40147.32-0.01
    15.07 12:30147.33+0.01
    15.07 12:20147.32+0.02
    15.07 12:10147.3+0.01
    15.07 12:03147.29-0.05
    15.07 12:00147.34+0.01
    15.07 11:50147.33-
    15.07 11:40147.33-
    15.07 11:30147.33-0.04
    15.07 11:20147.37+0.05
    15.07 11:10147.32-
    15.07 11:00147.32-0.03
    15.07 10:50147.35-0.03
    15.07 10:40147.38+0.02
    15.07 10:30147.36-
    15.07 10:20147.36-0.02
    15.07 10:10147.38+0.01
    15.07 10:03147.37-
    15.07 10:00147.37+0.16
    15.07 09:50147.21+0.01
    15.07 09:40147.2-0.02
    15.07 09:30147.22+0.02
    15.07 09:20147.2-0.03
    15.07 09:10147.23-0.01
    15.07 09:00147.24-0.09
    15.07 08:50147.33+0.02
    15.07 08:40147.31-
    15.07 08:30147.31-0.02
    15.07 08:20147.33+0.01
    15.07 08:10147.32-
    15.07 08:03147.32+0.01
    15.07 08:00147.31-0.03
    15.07 07:50147.34-0.02
    15.07 07:40147.36+0.04
    15.07 07:30147.32-0.05
    15.07 07:20147.37+0.05
    15.07 07:10147.32-
    15.07 07:00147.32+0.04
    15.07 06:50147.28+0.03
    15.07 06:40147.25-0.01
    15.07 06:30147.26+0.01
    15.07 06:20147.25-0.03
    15.07 06:03147.28-0.04
    15.07 06:00147.32-0.17
    15.07 05:50147.49-0.01
    15.07 05:40147.5-0.04
    15.07 05:30147.54+0.08
    15.07 05:20147.46-0.04
    15.07 05:10147.5-
    15.07 05:00147.5+0.22
    15.07 04:50147.28+0.01
    15.07 04:40147.27-0.04
    15.07 04:30147.31+0.01
    15.07 04:20147.3-
    15.07 04:10147.3-
    15.07 04:03147.3-
    15.07 04:00147.3-0.27
    15.07 03:50147.57+0.07
    15.07 03:40147.5-0.01
    15.07 03:30147.51-0.01
    15.07 03:20147.52+0.01
    15.07 03:10147.51-
    15.07 03:00147.51+0.04
    15.07 02:50147.47-0.01
    15.07 02:40147.48-0.01
    15.07 02:30147.49+0.01
    15.07 02:20147.48+0.03
    15.07 02:10147.45-0.02
    15.07 02:03147.47-0.02
    15.07 02:00147.49+0.06
    15.07 01:50147.43-0.01
    15.07 01:40147.44-
    15.07 01:30147.44+0.03
    15.07 01:20147.41+0.01
    15.07 01:10147.4-0.01
    15.07 01:00147.41-0.02
    15.07 00:50147.43-0.01
    15.07 00:40147.44-
    15.07 00:30147.44-
    15.07 00:20147.44-
    15.07 00:10147.44-0.03
    15.07 00:03147.47+0.06
    15.07 00:00147.41-0.01
    14.07 23:50147.42+0.04
    14.07 23:40147.38-0.05
    14.07 23:30147.43+0.02
    14.07 23:20147.41-0.06
    14.07 23:10147.47+0.08
    14.07 23:00147.39-0.01
    14.07 22:50147.4+0.02
    14.07 22:40147.38-
    14.07 22:30147.38-0.04
    14.07 22:20147.42+0.01
    14.07 22:10147.41+0.07
    14.07 22:03147.34-0.11
    14.07 22:00147.45+0.06
    14.07 21:50147.39-0.02
    14.07 21:40147.41+0.02
    14.07 21:30147.39-0.01
    14.07 21:20147.4+0.01
    14.07 21:10147.39-0.01
    14.07 21:00147.4+0.08
    14.07 20:50147.32-0.04
    14.07 20:40147.36-0.02
    14.07 20:30147.38-0.01
    14.07 20:20147.39+0.02
    14.07 20:10147.37-
    14.07 20:03147.37-0.05
    14.07 20:00147.42+0.37
    14.07 19:50147.05-
    14.07 19:40147.05-0.02
    14.07 19:30147.07-
    14.07 19:20147.07-
    14.07 19:10147.07+0.03
    14.07 19:00147.04-0.2
    14.07 18:50147.24+0.04
    14.07 18:40147.2-
    14.07 18:30147.2+0.03
    14.07 18:20147.17-0.06
    14.07 18:10147.23+0.01
    14.07 18:03147.22+0.01
    14.07 18:00147.21+0.11
    14.07 17:50147.1-
    14.07 17:40147.1-0.02
    14.07 17:30147.12+0.03
    14.07 17:20147.09+0.02
    14.07 17:10147.07+0.02
    14.07 17:00147.05
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 145.62
    макс: 147.65
    за неделю:
    147.56  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    15.07 16:40147.56-0.04
    15.07 15:50147.57+0.15
    15.07 14:50147.41+0.11
    15.07 13:50147.29+0.05
    15.07 12:50147.3+0.01
    15.07 11:50147.33-0.03
    15.07 10:50147.35+0.16
    15.07 09:50147.21-0.09
    15.07 08:50147.33-0.03
    15.07 07:50147.34+0.04
    15.07 06:50147.28-0.17
    15.07 05:50147.49+0.22
    15.07 04:50147.28-0.27
    15.07 03:50147.57+0.04
    15.07 02:50147.47+0.06
    15.07 01:50147.43-0.02
    15.07 00:50147.43-0.01
    14.07 23:50147.42-0.01
    14.07 22:50147.4+0.06
    14.07 21:50147.39+0.08
    14.07 20:50147.32+0.37
    14.07 19:50147.05-0.2
    14.07 18:50147.24+0.11
    14.07 17:50147.1-0.05
    14.07 16:50147.1-0.05
    14.07 15:50147.1+0.14
    14.07 14:50146.94-0.04
    14.07 13:50147+0.02
    14.07 12:50146.99-0.02
    14.07 11:50147.04+0.1
    14.07 10:50146.98-0.14
    14.07 09:50147.14+0.06
    14.07 08:50147.12+0.19
    14.07 07:50146.95-
    14.07 06:50147+0.1
    14.07 05:50146.92+0.08
    14.07 04:50146.81-0.39
    14.07 03:50147.17+0.02
    14.07 02:50147.21+0.22
    14.07 01:50146.97+0.04
    14.07 00:50146.93-
    13.07 23:50146.94-0.1
    13.07 22:50147.07-0.07
    13.07 21:50147.17-
    13.07 20:50147.17+0.01
    13.07 19:50147.18-
    13.07 18:50147.17-0.01
    13.07 17:50147.19-0.01
    13.07 16:50147.19+0.01
    13.07 15:50147.16-0.06
    13.07 14:50147.19+0.01
    13.07 13:50147.15-0.02
    13.07 12:50147.18-0.01
    13.07 11:50147.17-
    13.07 10:50147.16-0.02
    13.07 09:50147.17+0.03
    13.07 08:50147.14-0.02
    13.07 07:50147.2-0.02
    13.07 06:50147.19+0.01
    13.07 05:50147.15+0.01
    13.07 04:50147.15-
    13.07 03:50147.18-0.02
    13.07 02:50147.19-0.04
    13.07 01:50147.21-
    13.07 00:50147.18-0.03
    12.07 23:50147.17+0.03
    12.07 22:50147.17+0.01
    12.07 21:50147.13-0.04
    12.07 20:50147.18-
    12.07 19:50147.15+0.05
    12.07 18:50147.11-0.01
    12.07 17:50147.15-0.07
    12.07 16:50147.22-0.04
    12.07 15:50147.2-0.04
    12.07 14:50147.19-0.02
    12.07 13:50147.19+0.02
    12.07 12:50147.18-
    12.07 11:50147.16+0.03
    12.07 10:50147.18+0.03
    12.07 09:50147.16-0.05
    12.07 08:50147.2+0.01
    12.07 07:50147.18+0.24
    12.07 06:50146.93+0.04
    12.07 05:50146.89-0.23
    12.07 04:50147.16-
    12.07 03:50147.13+0.02
    12.07 02:50147.13-0.01
    12.07 01:50147.2-
    12.07 00:50147.17+0.02
    11.07 23:50147.15-0.01
    11.07 22:50147.17+0.08
    11.07 21:50147.08-0.01
    11.07 20:50147.13+0.11
    11.07 19:50147+0.27
    11.07 18:50146.72-0.24
    11.07 17:50146.96+0.23
    11.07 16:50146.68+0.01
    11.07 15:50146.69+0.19
    11.07 14:50146.52-0.27
    11.07 13:50146.8+0.1
    11.07 12:50146.73+0.19
    11.07 11:50146.57-0.25
    11.07 10:50146.81+0.18
    11.07 09:50146.65-0.14
    11.07 08:50146.8+0.1
    11.07 07:50146.73-0.05
    11.07 06:50146.75+0.22
    11.07 05:50146.52+0.17
    11.07 04:50146.32+0.35
    11.07 03:50145.94+0.03
    11.07 02:50145.91-
    11.07 01:50145.94+0.02
    11.07 00:50146+0.06
    10.07 23:50146-0.28
    10.07 22:50146.27+0.14
    10.07 21:50146.12-0.14
    10.07 20:50146.3-0.02
    10.07 19:50146.27+0.34
    10.07 18:50145.93-0.4
    10.07 17:50146.39+0.12
    10.07 16:50146.24+0.15
    10.07 15:50146.07+0.18
    10.07 14:50145.89-0.06
    10.07 13:50145.92-0.15
    10.07 12:50146.09+0.03
    10.07 11:50146.09+0.15
    10.07 10:50145.95-0.08
    10.07 09:50146.05+0.02
    10.07 08:50146.05+0.02
    10.07 07:50146.07+0.16
    10.07 06:50145.92+0.22
    10.07 05:50145.69+0.07
    10.07 04:50145.62-0.37
    10.07 03:50145.97-0.09
    10.07 02:50146.1-0.03
    10.07 01:50146.15-0.11
    10.07 00:50146.24+0.09
    09.07 23:50146.17-0.01
    09.07 22:50146.23-
    09.07 21:50146.12-0.05
    09.07 20:50146.16-0.16
    09.07 19:50146.33+0.09
    09.07 18:50146.23-0.02
    09.07 17:50146.26-0.02
    09.07 16:50146.26-0.21
    09.07 15:50146.49+0.15
    09.07 14:50146.35+0.02
    09.07 13:50146.33-0.03
    09.07 12:50146.39-0.2
    09.07 11:50146.58-0.01
    09.07 10:50146.6-0.18
    09.07 09:50146.76-0.16
    09.07 08:50146.9+0.01
    09.07 07:50146.89+0.05
    09.07 06:50146.83+0.2
    09.07 05:50146.64+0.02
    09.07 04:50146.64-
    09.07 03:50146.64+0.27
    09.07 02:50146.35-0.02
    09.07 01:50146.38+0.02
    09.07 00:50146.35-0.05
    08.07 23:50146.38-0.04
    08.07 22:50146.43+0.29
    08.07 21:50146.16-0.45
    08.07 20:50146.59-
    08.07 19:50146.6-0.1
    08.07 18:50146.67+0.16
    08.07 17:50146.52
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.2025147.22+0.05
    13.07.2025147.17-
    12.07.2025147.17+0.43
    11.07.2025146.74+0.77
    10.07.2025145.97-0.28
    09.07.2025146.25-0.41
    08.07.2025146.66+1.18
    07.07.2025145.48+1.28
    06.07.2025144.2-
    05.07.2025144.2-0.1
    04.07.2025144.3+0.64
    03.07.2025143.66-0.14
    02.07.2025143.8+0.61
    01.07.2025143.19-1
    30.06.2025144.19-0.21
    29.06.2025144.4-
    28.06.2025144.4+144.4
    27.06.20250+144.4
    26.06.2025144.17-1.27
    25.06.2025145.44+0.95
    24.06.2025144.49-1.89
    23.06.2025146.38+0.62
    22.06.2025145.76-
    21.06.2025145.76+0.15
    20.06.2025145.61+0.2
    19.06.2025145.41+0.96
    18.06.2025144.45-0.5
    17.06.2025144.95+1.14
    16.06.2025143.81-0.06
    15.06.2025143.87-0.02
    14.06.2025143.89
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    14.07.2025147.22+0.05
    13.07.2025147.17-
    12.07.2025147.17+0.43
    11.07.2025146.74+0.77
    10.07.2025145.97-0.28
    09.07.2025146.25-0.41
    08.07.2025146.66+1.18
    07.07.2025145.48+1.28
    06.07.2025144.2-
    05.07.2025144.2-0.1
    04.07.2025144.3+0.64
    03.07.2025143.66-0.14
    02.07.2025143.8+0.61
    01.07.2025143.19-1
    30.06.2025144.19-0.21
    29.06.2025144.4-
    28.06.2025144.4+144.4
    27.06.20250+144.4
    26.06.2025144.17-1.27
    25.06.2025145.44+0.95
    24.06.2025144.49-1.89
    23.06.2025146.38+0.62
    22.06.2025145.76-
    21.06.2025145.76+0.15
    20.06.2025145.61+0.2
    19.06.2025145.41+0.96
    18.06.2025144.45-0.5
    17.06.2025144.95+1.14
    16.06.2025143.81-0.06
    15.06.2025143.87-0.02
    14.06.2025143.89-0.01
    13.06.2025143.9+0.43
    12.06.2025143.47-1.12
    11.06.2025144.59+0.24
    10.06.2025144.35-0.09
    09.06.2025144.44-0.27
    08.06.2025144.71-
    07.06.2025144.71-0.04
    06.06.2025144.75+1.52
    05.06.2025143.23+0.33
    04.06.2025142.9-0.62
    03.06.2025143.52+1.15
    02.06.2025142.37-1.39
    01.06.2025143.76+1.15
    26.05.2025142.61+0.2
    25.05.2025142.41-0.03
    24.05.2025142.44-0.15
    23.05.2025142.59-1.12
    22.05.2025143.71+0.24
    21.05.2025143.47-1.23
    20.05.2025144.7-0.08
    19.05.2025144.78-0.66
    18.05.2025145.44+0.02
    17.05.2025145.42+0.16
    16.05.2025145.26-0.43
    15.05.2025145.69-0.32
    14.05.2025146.01-1.67
    13.05.2025147.68-0.09
    12.05.2025147.77+2.62
    11.05.2025145.15-
    10.05.2025145.15+0.22
    09.05.2025144.93+0.6
    08.05.2025144.33+1.25
    07.05.2025143.08+0.82
    06.05.2025142.26-1.33
    05.05.2025143.59-1.11
    04.05.2025144.7-0.03
    03.05.2025144.73+0.86
    02.05.2025143.87-0.61
    01.05.2025144.48+1.9
    30.04.2025142.58+0.42
    29.04.2025142.16-0.78
    28.04.2025142.94-0.59
    27.04.2025143.53-0.01
    26.04.2025143.54-0.27
    25.04.2025143.81+1.53
    24.04.2025142.28+0.12
    23.04.2025142.16+2.17
    22.04.2025139.99-0.54
    21.04.2025140.53-1.46
    20.04.2025141.99-0.02
    19.04.2025142.01-0.12
    18.04.2025142.13+0.2
    17.04.2025141.93-0.28
    16.04.2025142.21-0.26
    15.04.2025142.47

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот