Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к японской иене

Обновлено: 24.09.2023 00:20:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 148.33 JPY, а общий объем торгов за 24 часа – 33 854 212 720 JPY. Рыночная капитализация составляет 58 421 807 392 JPY. За последние 24 часа курс First Digital USD относительно японской иены снизился на 0%. Изменение за неделю составило +0.3%.

=
Калькулятор FDUSD - JPY / Обратный расчет: курс японской иены к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно японской иены, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 148.29
    макс: 148.39
    за сутки:
      148.33

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 00:20148.33-0.01
    24.09 00:10148.34-0.01
    24.09 00:03148.35+0.01
    24.09 00:00148.34-
    23.09 23:50148.34+0.01
    23.09 23:40148.33+0.01
    23.09 23:30148.32-0.03
    23.09 23:20148.35-0.01
    23.09 23:10148.36+0.02
    23.09 23:00148.34+0.02
    23.09 22:50148.32-0.03
    23.09 22:40148.35+0.02
    23.09 22:30148.33-0.02
    23.09 22:20148.35+0.01
    23.09 22:10148.34+0.01
    23.09 22:03148.33-0.01
    23.09 22:00148.34+0.01
    23.09 21:50148.33-0.01
    23.09 21:40148.34-
    23.09 21:30148.34-0.01
    23.09 21:20148.35+0.02
    23.09 21:10148.33+0.02
    23.09 21:00148.31-0.02
    23.09 20:50148.33-
    23.09 20:40148.33+0.02
    23.09 20:30148.31-0.01
    23.09 20:20148.32-0.01
    23.09 20:10148.33-
    23.09 20:03148.33-0.01
    23.09 20:00148.34+0.01
    23.09 19:50148.33+0.01
    23.09 19:40148.32-
    23.09 19:30148.32-
    23.09 19:20148.32-
    23.09 19:10148.32+0.01
    23.09 19:00148.31-0.02
    23.09 18:50148.33+0.01
    23.09 18:40148.32-0.04
    23.09 18:30148.36+0.04
    23.09 18:20148.32-
    23.09 18:10148.32-0.03
    23.09 18:03148.35-
    23.09 18:00148.35+0.02
    23.09 17:50148.33-0.01
    23.09 17:40148.34+0.01
    23.09 17:30148.33-0.01
    23.09 17:20148.34+0.02
    23.09 17:10148.32-0.01
    23.09 17:00148.33+0.03
    23.09 16:50148.3-0.02
    23.09 16:40148.32-
    23.09 16:30148.32+0.01
    23.09 16:20148.31-0.01
    23.09 16:10148.32-0.02
    23.09 16:03148.34+0.01
    23.09 16:00148.33-
    23.09 15:50148.33-0.01
    23.09 15:40148.34+0.03
    23.09 15:30148.31-0.01
    23.09 15:20148.32+0.02
    23.09 15:10148.3-0.01
    23.09 15:00148.31-
    23.09 14:50148.31-0.01
    23.09 14:40148.32-0.01
    23.09 14:30148.33-
    23.09 14:20148.33-
    23.09 14:10148.33-0.01
    23.09 14:03148.34+0.01
    23.09 14:00148.33-0.01
    23.09 13:50148.34+0.02
    23.09 13:40148.32-0.01
    23.09 13:30148.33+0.02
    23.09 13:20148.31-
    23.09 13:10148.31-
    23.09 13:00148.31-0.02
    23.09 12:50148.33-
    23.09 12:40148.33-
    23.09 12:30148.33-
    23.09 12:20148.33-
    23.09 12:10148.33-0.02
    23.09 12:03148.35+0.04
    23.09 12:00148.31-0.08
    23.09 11:50148.39+0.07
    23.09 11:40148.32-0.01
    23.09 11:30148.33+0.01
    23.09 11:20148.32-
    23.09 11:10148.32-
    23.09 11:00148.32-0.01
    23.09 10:50148.33+0.01
    23.09 10:40148.32-
    23.09 10:30148.32-0.03
    23.09 10:20148.35+0.04
    23.09 10:10148.31-
    23.09 10:03148.31-
    23.09 10:00148.31-0.01
    23.09 09:50148.32+0.01
    23.09 09:40148.31-0.01
    23.09 09:30148.32+0.02
    23.09 09:20148.3-0.01
    23.09 09:10148.31-0.03
    23.09 09:00148.34+0.02
    23.09 08:40148.32+0.01
    23.09 08:30148.31-0.02
    23.09 08:20148.33+0.01
    23.09 08:10148.32-
    23.09 08:03148.32-0.02
    23.09 08:00148.34+0.02
    23.09 07:50148.32-0.01
    23.09 07:40148.33+0.02
    23.09 07:30148.31-0.01
    23.09 07:20148.32+0.01
    23.09 07:10148.31-0.04
    23.09 07:00148.35+0.05
    23.09 06:50148.3-0.03
    23.09 06:40148.33+0.01
    23.09 06:30148.32+0.03
    23.09 06:20148.29-0.03
    23.09 06:10148.32+0.01
    23.09 06:03148.31-0.02
    23.09 06:00148.33-0.01
    23.09 05:50148.34+0.01
    23.09 05:40148.33-
    23.09 05:30148.33-0.06
    23.09 05:20148.39+0.08
    23.09 05:10148.31-
    23.09 05:00148.31-0.03
    23.09 04:50148.34+0.03
    23.09 04:40148.31-0.04
    23.09 04:30148.35+0.03
    23.09 04:20148.32-0.01
    23.09 04:10148.33-
    23.09 04:03148.33-0.01
    23.09 04:00148.34-
    23.09 03:50148.34-
    23.09 03:40148.34-0.01
    23.09 03:30148.35-
    23.09 03:20148.35+0.02
    23.09 03:10148.33-
    23.09 03:00148.33+0.01
    23.09 02:50148.32-0.01
    23.09 02:40148.33-0.01
    23.09 02:30148.34-
    23.09 02:20148.34+0.02
    23.09 02:10148.32-0.01
    23.09 02:03148.33+0.02
    23.09 02:00148.31-0.02
    23.09 01:50148.33-0.02
    23.09 01:40148.35+0.02
    23.09 01:30148.33-
    23.09 01:20148.33-0.01
    23.09 01:10148.34+0.01
    23.09 01:00148.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 147.33
    макс: 148.43
    за неделю:
    148.33  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 00:20148.33-
    23.09 23:50148.34+0.02
    23.09 22:50148.32+0.01
    23.09 21:50148.33-0.02
    23.09 20:50148.33+0.01
    23.09 19:50148.33-0.02
    23.09 18:50148.33+0.02
    23.09 17:50148.33+0.03
    23.09 16:50148.3-
    23.09 15:50148.33-
    23.09 14:50148.31-0.01
    23.09 13:50148.34-0.02
    23.09 12:50148.33-0.08
    23.09 11:50148.39-0.01
    23.09 10:50148.33-0.01
    23.09 09:50148.32+0.02
    23.09 08:40148.32+0.02
    23.09 07:50148.32+0.05
    23.09 06:50148.3-0.01
    23.09 05:50148.34-0.03
    23.09 04:50148.34-
    23.09 03:50148.34+0.01
    23.09 02:50148.32-0.02
    23.09 01:50148.33+0.01
    23.09 00:50148.32+0.03
    22.09 23:50148.31-
    22.09 22:50148.33+0.06
    22.09 21:50148.28+0.07
    22.09 20:50148.22-0.01
    22.09 19:50148.22+0.17
    22.09 18:50148.02-0.18
    22.09 17:50148.18-0.04
    22.09 16:50148.18-0.01
    22.09 15:50148.2+0.06
    22.09 14:50148.14-0.05
    22.09 13:50148.2-0.03
    22.09 12:50148.2+0.05
    22.09 11:50148.23+0.01
    22.09 10:50148.21+0.2
    22.09 09:50147.98+0.05
    22.09 08:50147.94+0.04
    22.09 07:50147.92-0.07
    22.09 06:50148+0.44
    22.09 05:50147.61+0.05
    22.09 04:50147.58-0.04
    22.09 03:50147.61+0.05
    22.09 02:50147.53-
    22.09 01:50147.54+0.04
    22.09 00:50147.54+0.07
    21.09 23:50147.45+0.04
    21.09 22:50147.41-0.03
    21.09 21:50147.43-0.04
    21.09 20:50147.46+0.13
    21.09 19:50147.33-0.09
    21.09 18:50147.42-0.41
    21.09 17:50147.83-0.14
    21.09 16:50147.97+0.01
    21.09 15:50147.94+0.19
    21.09 14:50147.77-0.38
    21.09 13:50148.12-0.09
    21.09 12:50148.22-0.02
    21.09 11:50148.26+0.01
    21.09 10:50148.24-0.1
    21.09 09:50148.38+0.03
    21.09 08:50148.34+0.09
    21.09 07:50148.28-0.03
    21.09 06:50148.3-0.07
    21.09 05:50148.34-0.1
    21.09 04:50148.43+0.1
    21.09 03:50148.31+0.03
    21.09 02:50148.29-0.03
    21.09 01:50148.27-0.14
    21.09 00:50148.34+0.16
    20.09 23:50148.19+0.17
    20.09 22:50148.04+0.41
    20.09 21:50147.64+0.11
    20.09 20:50147.53-0.18
    20.09 19:50147.74+0.01
    20.09 18:50147.74+0.05
    20.09 17:50147.7-0.14
    20.09 16:50147.84-0.07
    20.09 15:50147.91+0.05
    20.09 14:50147.84-0.12
    20.09 13:50147.96-0.1
    20.09 12:50148.09-
    20.09 11:50148.11+0.17
    20.09 10:50147.98+0.07
    20.09 09:50147.9+0.1
    20.09 08:50147.81+0.03
    20.09 07:50147.82-0.04
    20.09 06:50147.87+0.02
    20.09 05:50147.81+0.02
    20.09 04:50147.8+0.03
    20.09 03:50147.74-
    20.09 02:50147.81-0.02
    20.09 01:50147.77-0.05
    20.09 00:50147.87+0.01
    19.09 23:50147.86-0.01
    19.09 22:50147.88+0.07
    19.09 21:50147.84-0.05
    19.09 20:50147.9+0.02
    19.09 19:50147.87+0.14
    19.09 18:50147.75-0.01
    19.09 17:50147.72-0.14
    19.09 16:50147.82+0.09
    19.09 15:50147.74+0.07
    19.09 14:50147.69-0.02
    19.09 13:50147.72-0.18
    19.09 12:50147.88+0.08
    19.09 11:50147.63-0.2
    19.09 10:50147.87+0.09
    19.09 09:50147.78+0.08
    19.09 08:50147.72+0.01
    19.09 07:50147.75+0.04
    19.09 06:50147.72-0.03
    19.09 05:50147.74+0.07
    19.09 04:50147.67+0.03
    19.09 03:50147.64-
    19.09 02:50147.61+0.01
    19.09 01:50147.58-0.04
    19.09 00:50147.63+0.02
    18.09 23:50147.59-0.08
    18.09 22:50147.74+0.08
    18.09 21:50147.64+0.03
    18.09 20:50147.66-0.02
    18.09 19:50147.65-0.02
    18.09 18:50147.67-0.06
    18.09 17:50147.71-0.06
    18.09 16:50147.76+0.15
    18.09 15:50147.6-0.08
    18.09 14:50147.66+0.03
    18.09 13:50147.64-0.03
    18.09 12:50147.66-0.08
    18.09 11:50147.69+0.02
    18.09 10:50147.66-
    18.09 09:50147.64-0.04
    18.09 08:50147.67-0.05
    18.09 07:50147.7+0.03
    18.09 06:50147.69-0.05
    18.09 05:50147.75+0.02
    18.09 04:50147.71-0.16
    18.09 03:50147.9+0.03
    18.09 02:50147.82+0.06
    18.09 01:50147.78-0.09
    18.09 00:50147.85-0.05
    17.09 23:50147.88-0.01
    17.09 22:50147.85-
    17.09 21:50147.83-0.02
    17.09 20:50147.85+0.01
    17.09 19:50147.84-0.01
    17.09 18:50147.88-
    17.09 17:50147.86+0.01
    17.09 16:50147.84-0.04
    17.09 15:50147.91+0.01
    17.09 14:50147.86-
    17.09 13:50147.86-0.01
    17.09 12:50147.86-
    17.09 11:50147.85-
    17.09 10:50147.88-0.01
    17.09 09:50147.85-0.03
    17.09 08:50147.88+0.03
    17.09 07:50147.84-
    17.09 06:50147.85-
    17.09 05:50147.85+0.02
    17.09 04:50147.86+0.03
    17.09 03:50147.85-
    17.09 02:50147.84-0.01
    17.09 01:50147.83-0.05
    17.09 00:50147.89
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 144.72
    макс: 148.43
    за месяц:
    148.33  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.2023148.01+0.55
    21.09.2023147.46-0.28
    20.09.2023147.74+0.03
    19.09.2023147.71+0.04
    18.09.2023147.67-0.19
    17.09.2023147.86+0.02
    16.09.2023147.84+0.05
    15.09.2023147.79+0.58
    14.09.2023147.21-0.28
    13.09.2023147.49+0.36
    12.09.2023147.13+0.81
    11.09.2023146.32-1.44
    10.09.2023147.76+0.01
    09.09.2023147.75+0.34
    08.09.2023147.41+0.42
    07.09.2023146.99-0.47
    06.09.2023147.46-0.05
    05.09.2023147.51+1.18
    04.09.2023146.33+0.2
    03.09.2023146.13+0.03
    02.09.2023146.1+0.23
    01.09.2023145.87+0.24
    31.08.2023145.63-0.11
    30.08.2023145.74-0.47
    29.08.2023146.21-0.36
    28.08.2023146.57+0.13
    27.08.2023146.44-
    26.08.2023146.44-0.15
    25.08.2023146.59+1
    24.08.2023145.59+0.87
    23.08.2023144.72
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 140.38
    макс: 148.43
    за квартал:
    148.33  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.2023148.01+0.55
    21.09.2023147.46-0.28
    20.09.2023147.74+0.03
    19.09.2023147.71+0.04
    18.09.2023147.67-0.19
    17.09.2023147.86+0.02
    16.09.2023147.84+0.05
    15.09.2023147.79+0.58
    14.09.2023147.21-0.28
    13.09.2023147.49+0.36
    12.09.2023147.13+0.81
    11.09.2023146.32-1.44
    10.09.2023147.76+0.01
    09.09.2023147.75+0.34
    08.09.2023147.41+0.42
    07.09.2023146.99-0.47
    06.09.2023147.46-0.05
    05.09.2023147.51+1.18
    04.09.2023146.33+0.2
    03.09.2023146.13+0.03
    02.09.2023146.1+0.23
    01.09.2023145.87+0.24
    31.08.2023145.63-0.11
    30.08.2023145.74-0.47
    29.08.2023146.21-0.36
    28.08.2023146.57+0.13
    27.08.2023146.44-
    26.08.2023146.44-0.15
    25.08.2023146.59+1
    24.08.2023145.59+0.87
    23.08.2023144.72-1.1
    22.08.2023145.82-0.45
    21.08.2023146.27+0.85
    20.08.2023145.42+0.03
    19.08.2023145.39+0.23
    18.08.2023145.16-0.79
    17.08.2023145.95+0.22
    16.08.2023145.73+0.75
    15.08.2023144.98-0.23
    14.08.2023145.21+0.33
    13.08.2023144.88-0.07
    12.08.2023144.95+0.35
    11.08.2023144.6+0.29
    10.08.2023144.31+0.61
    09.08.2023143.7+0.55
    08.08.2023143.15+0.92
    07.08.2023142.23+0.57
    06.08.2023141.66-0.05
    05.08.2023141.71-0.15
    04.08.2023141.86-0.5
    03.08.2023142.36-1.02
    02.08.2023143.38+0.11
    01.08.2023143.27+1.75
    31.07.2023141.52-0.05
    30.07.2023141.57-1.06
    29.07.2023142.63+2.1
    28.07.2023140.53-0.76
    27.07.2023141.29+0.91
    26.07.2023140.38

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот