Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Dogecoin

    Курс Fluid (FLUID) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор FLUID - DOGE / Обратный расчет: курс Dogecoin к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно dogecoin, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.4324
      макс: 27.8611
      за сутки:
        26.4324

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 12:3026.4324-0.0553
      29.10 12:2026.4877-0.1693
      29.10 12:1026.657+0.0772
      29.10 12:0026.5798+0.0623
      29.10 11:5026.5175-0.0391
      29.10 11:4026.5566+0.0397
      29.10 11:3026.5169-0.0593
      29.10 11:2026.5762-0.004
      29.10 11:1026.5802-0.0009
      29.10 11:0326.5811-0.0073
      29.10 11:0026.5884-0.0442
      29.10 10:5026.6326-0.0107
      29.10 10:4026.6433-0.0199
      29.10 10:3026.6632-0.0864
      29.10 10:2026.7496-0.4249
      29.10 10:1027.1745-0.0339
      29.10 10:0027.2084+0.0052
      29.10 09:5027.2032+0.032
      29.10 09:4027.1712-0.0276
      29.10 09:3027.1988+0.0089
      29.10 09:2027.1899+0.0864
      29.10 09:1027.1035-0.0023
      29.10 09:0327.1058+0.0076
      29.10 09:0027.0982-0.1076
      29.10 08:5027.2058-0.01
      29.10 08:4027.2158-0.0082
      29.10 08:3027.224+0.0552
      29.10 08:2027.1688-0.0756
      29.10 08:1027.2444+0.0111
      29.10 08:0027.2333-0.016
      29.10 07:5027.2493+0.0087
      29.10 07:4027.2406-0.0252
      29.10 07:3027.2658-0.0494
      29.10 07:2027.3152+0.0731
      29.10 07:1027.2421-0.0197
      29.10 07:0327.2618+0.0152
      29.10 07:0027.2466+0.029
      29.10 06:5027.2176-0.0024
      29.10 06:4027.22-0.0066
      29.10 06:3027.2266+0.0036
      29.10 06:2027.223-0.0495
      29.10 06:1027.2725-0.0484
      29.10 06:0027.3209-0.0794
      29.10 05:5027.4003-0.0215
      29.10 05:4027.4218-0.051
      29.10 05:3027.4728+0.0364
      29.10 05:2027.4364+0.0108
      29.10 05:1027.4256-0.0216
      29.10 05:0327.4472+0.0318
      29.10 05:0027.4154-0.1363
      29.10 04:5027.5517+0.0542
      29.10 04:4027.4975+0.0069
      29.10 04:3027.4906+0.0115
      29.10 04:2027.4791-0.0363
      29.10 04:1027.5154-0.0262
      29.10 04:0027.5416+0.0503
      29.10 03:5027.4913-0.0262
      29.10 03:4027.5175-0.0042
      29.10 03:3027.5217+0.0286
      29.10 03:2027.4931-0.0209
      29.10 03:1027.514+0.0458
      29.10 03:0327.4682+0.0009
      29.10 03:0027.4673+0.0116
      29.10 02:5027.4557+0.0006
      29.10 02:4027.4551+0.006
      29.10 02:3027.4491+0.0288
      29.10 02:2027.4203-0.0157
      29.10 02:1027.436-0.0252
      29.10 02:0027.4612+0.0061
      29.10 01:5027.4551+0.0146
      29.10 01:4027.4405+0.0362
      29.10 01:3027.4043-0.0901
      29.10 01:2027.4944-0.0104
      29.10 01:1027.5048-0.0274
      29.10 01:0327.5322+0.0238
      29.10 01:0027.5084-0.0148
      29.10 00:5027.5232+0.0228
      29.10 00:4027.5004-0.0095
      29.10 00:3027.5099+0.0115
      29.10 00:2027.4984+0.0135
      29.10 00:1027.4849+0.0389
      29.10 00:0027.446+0.0115
      28.10 23:5027.4345-0.0599
      28.10 23:4027.4944-0.076
      28.10 23:3027.5704-0.007
      28.10 23:2027.5774-0.0963
      28.10 23:1027.6737-0.0035
      28.10 23:0327.6772-0.009
      28.10 23:0027.6862-0.0416
      28.10 22:5027.7278+0.0147
      28.10 22:4027.7131+0.0174
      28.10 22:3027.6957+0.0301
      28.10 22:2027.6656-0.0222
      28.10 22:1027.6878-0.027
      28.10 22:0027.7148+0.0162
      28.10 21:5027.6986+0.0226
      28.10 21:4027.676+0.0533
      28.10 21:3027.6227-0.0492
      28.10 21:2027.6719+0.0875
      28.10 21:1027.5844+0.0636
      28.10 21:0327.5208-0.0225
      28.10 21:0027.5433+0.0109
      28.10 20:5027.5324+0.0608
      28.10 20:4027.4716+0.013
      28.10 20:3027.4586-0.0349
      28.10 20:2027.4935-0.029
      28.10 20:1027.5225+0.0126
      28.10 20:0027.5099+0.0596
      28.10 19:5027.4503+0.0013
      28.10 19:4027.449+0.0349
      28.10 19:3027.4141+0.0396
      28.10 19:2027.3745-0.006
      28.10 19:1027.3805-0.017
      28.10 19:0327.3975-0.0104
      28.10 19:0027.4079+0.0351
      28.10 18:5027.3728-0.0108
      28.10 18:4027.3836-0.1285
      28.10 18:3027.5121+0.0636
      28.10 18:2027.4485+0.0339
      28.10 18:1027.4146-0.0173
      28.10 18:0027.4319-0.1376
      28.10 17:5027.5695+0.0117
      28.10 17:4027.5578-0.0065
      28.10 17:3027.5643+0.1099
      28.10 17:2027.4544-0.1489
      28.10 17:1027.6033-0.0277
      28.10 17:0327.631-0.0026
      28.10 17:0027.6336-0.1056
      28.10 16:5027.7392+0.0136
      28.10 16:4027.7256+0.0697
      28.10 16:3027.6559+0.0335
      28.10 16:2027.6224+0.0207
      28.10 16:1027.6017-0.0184
      28.10 16:0027.6201-0.086
      28.10 15:5027.7061-0.0564
      28.10 15:4027.7625+0.0455
      28.10 15:3027.717-0.0101
      28.10 15:2027.7271-0.1226
      28.10 15:1027.8497+0.0326
      28.10 15:0327.8171-0.0344
      28.10 15:0027.8515-0.0064
      28.10 14:5027.8579-0.0032
      28.10 14:4027.8611+0.0664
      28.10 14:3027.7947+0.1111
      28.10 14:2027.6836+0.0481
      28.10 14:1027.6355+0.0327
      28.10 14:0027.6028-0.0065
      28.10 13:5027.6093+0.0479
      28.10 13:4027.5614+0.0171
      28.10 13:3027.5443-0.0064
      28.10 13:2027.5507+0.012
      28.10 13:1027.5387+0.0041
      28.10 13:0327.5346-0.0189
      28.10 13:0027.5535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.4324
      макс: 29.9804
      за неделю:
        26.4324

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      29.10 12:3026.4324+0.0623
      29.10 11:5026.5175-0.0442
      29.10 10:5026.6326+0.0052
      29.10 09:5027.2032-0.1076
      29.10 08:5027.2058-0.016
      29.10 07:5027.2493+0.029
      29.10 06:5027.2176-0.0794
      29.10 05:5027.4003-0.1363
      29.10 04:5027.5517+0.0503
      29.10 03:5027.4913+0.0116
      29.10 02:5027.4557+0.0061
      29.10 01:5027.4551-0.0148
      29.10 00:5027.5232+0.0115
      28.10 23:5027.4345-0.0416
      28.10 22:5027.7278+0.0162
      28.10 21:5027.6986+0.0109
      28.10 20:5027.5324+0.0596
      28.10 19:5027.4503+0.0351
      28.10 18:5027.3728-0.1376
      28.10 17:5027.5695-0.1056
      28.10 16:5027.7392-0.086
      28.10 15:5027.7061-0.0064
      28.10 14:5027.8579-0.0065
      28.10 13:5027.6093+0.0049
      28.10 12:5027.5486+0.0494
      28.10 11:5027.5667-0.0267
      28.10 10:5027.5795-0.0051
      28.10 09:5027.666-0.0181
      28.10 08:5027.6642+0.01
      28.10 07:5027.744+0.0401
      28.10 06:5027.72-0.051
      28.10 05:5027.8691+0.0233
      28.10 04:5027.9611-0.046
      28.10 03:5028.0184+0.1054
      28.10 02:5027.8804-0.015
      28.10 01:5027.9337-0.0082
      28.10 00:5028.0382-0.0334
      27.10 23:5028.1122+0.0093
      27.10 22:5028.1022+0.0266
      27.10 21:5028.1817-0.0272
      27.10 20:5028.2121+0.0675
      27.10 19:5028.2083+0.0093
      27.10 18:5028.1692+0.0135
      27.10 17:5027.8925-0.0275
      27.10 16:5028.0172-0.0662
      27.10 15:5028.3395+0.0267
      27.10 14:5028.3003-0.0976
      27.10 13:5028.3993+0.0373
      27.10 12:5028.496+0.0121
      27.10 11:5028.6878+0.0717
      27.10 10:5028.4757+0.108
      27.10 09:5028.5386-0.0036
      27.10 08:5028.3481-0.0131
      27.10 07:5028.4397-0.0322
      27.10 06:5028.5509-0.0827
      27.10 05:5028.4774+0.0091
      27.10 04:5028.3497-0.0723
      27.10 03:5028.4553+0.1828
      27.10 02:5028.233+0.0146
      27.10 01:5028.4683-0.0048
      27.10 00:5028.1781-0.0129
      26.10 23:5028.1432+0.2199
      26.10 22:5027.6962+0.0174
      26.10 21:5027.3153-0.0543
      26.10 20:5027.4147+0.02
      26.10 19:5027.2536+0.0551
      26.10 18:5027.5194+0.0419
      26.10 17:5027.5487+0.0579
      26.10 16:5027.487+0.0967
      26.10 15:5027.5642-0.0564
      26.10 14:5027.5875+0.0018
      26.10 13:5027.3593-0.0265
      26.10 12:5027.2931+0.0274
      26.10 11:5027.3793+0.0008
      26.10 10:5027.2713-0.009
      26.10 09:5027.3488-0.0529
      26.10 08:5027.4646+0.0246
      26.10 07:5027.5761-0.0302
      26.10 06:5027.5624-0.0442
      26.10 05:5027.6603+0.0493
      26.10 04:5027.6868-0.1362
      26.10 03:5028.0375-0.0753
      26.10 02:5028.1854-0.0664
      26.10 01:5028.2679-0.0404
      26.10 00:5028.3749+0.0444
      25.10 23:5028.4553-0.0659
      25.10 22:5028.6774+0.1625
      25.10 21:5028.8459+0.1374
      25.10 20:5028.4164+0.014
      25.10 19:5028.4481-0.0014
      25.10 18:5028.3297+0.1794
      25.10 17:5027.7405+0.0329
      25.10 16:5027.86-0.0149
      25.10 15:5028.2467-0.0488
      25.10 14:5028.4587+0.0135
      25.10 13:5028.4629-0.0194
      25.10 12:5028.0246-0.1119
      25.10 11:5027.8935+0.0397
      25.10 10:5027.9181-0.0583
      25.10 09:5028.1843-0.011
      25.10 08:5028.155+0.0173
      25.10 07:5027.8046+0.0067
      25.10 06:5027.6536-0.0161
      25.10 05:5027.7741-0.041
      25.10 04:5027.8799-0.0307
      25.10 03:5028.0306-0.0221
      25.10 02:5028.5004+0.3399
      25.10 01:5027.8341-0.0068
      25.10 00:5027.9339+0.0142
      24.10 23:5027.8501-0.0034
      24.10 22:5027.6865-0.0238
      24.10 21:5027.748-0.0154
      24.10 20:5027.8307-0.097
      24.10 19:5027.9118-0.1552
      24.10 18:5028.2673-0.0164
      24.10 17:5028.5271-0.0141
      24.10 16:5028.5082-0.0205
      24.10 15:5028.5566+0.0577
      24.10 14:5028.5077-0.113
      24.10 13:5029.0097+0.0099
      24.10 12:5029.0314+0.0549
      24.10 11:5029.0331+0.0545
      24.10 10:5028.9023+0.0074
      24.10 09:5028.8391-0.031
      24.10 08:5028.8248+0.1009
      24.10 07:5028.9119-0.0045
      24.10 06:5028.8508-0.0831
      24.10 05:5028.7047+0.1884
      24.10 04:5028.7896+0.0663
      24.10 03:5029.1124-0.0919
      24.10 02:5029.4-0.0312
      24.10 01:5029.374-0.0064
      24.10 00:5029.3789-0.0471
      23.10 23:5029.3607-0.0281
      23.10 22:5029.7218+0.0268
      23.10 21:5029.214+0.0116
      23.10 20:5028.981-0.0296
      23.10 19:5028.7049+0.0189
      23.10 18:5028.4444-0.0834
      23.10 17:5028.426+0.0121
      23.10 16:5028.3295+0.0409
      23.10 15:5028.0644+0.0004
      23.10 14:5028.0352+0.0383
      23.10 13:5028.2545+0.0354
      23.10 12:5028.3494-0.1335
      23.10 11:5028.5585-0.0718
      23.10 10:5028.9399+0.0296
      23.10 09:5028.7564+0.0353
      23.10 08:5028.8268-0.0126
      23.10 07:5028.9278-0.0541
      23.10 06:5029.0497+0.0136
      23.10 05:5029.1326-0.0567
      23.10 04:5028.8456-0.0452
      23.10 03:5028.9082+0.0501
      23.10 02:5028.8662+0.0248
      23.10 01:5028.8678-0.0682
      23.10 00:5029.0412+0.0501
      22.10 23:5028.9945+0.0184
      22.10 22:5028.9038-0.0282
      22.10 21:5029.0618-0.0056
      22.10 20:5029.0744-0.0354
      22.10 19:5029.1618+0.0241
      22.10 18:5029.2486+0.0943
      22.10 17:5029.3167-0.0773
      22.10 16:5029.3523-0.0614
      22.10 15:5029.411+0.0454
      22.10 14:5029.5602-0.0191
      22.10 13:5029.6176-0.0604
      22.10 12:5029.9804
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 15.1235
      макс: 29.9804
      за месяц:
      26.4324  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.202627.6466-0.6297
      27.10.202628.2763+0.6479
      26.10.202627.6284-0.556
      25.10.202628.1844-0.3258
      24.10.202628.5102-0.2851
      23.10.202628.7953-0.7231
      22.10.202629.5184-0.0146
      21.10.202629.533+0.1701
      20.10.202629.3629+0.25
      19.10.202629.1129+0.2652
      18.10.202628.8477-0.3799
      17.10.202629.2276+1.0363
      16.10.202628.1913-0.8464
      15.10.202629.0377+0.366
      14.10.202628.6717+1.8298
      13.10.202626.8419+1.4519
      12.10.202625.39+0.4507
      11.10.202624.9393+0.8294
      10.10.202624.1099-0.0874
      09.10.202624.1973+1.3404
      08.10.202622.8569+1.3075
      07.10.202621.5494+0.4936
      06.10.202621.0558+0.4249
      05.10.202620.6309+2.1561
      04.10.202618.4748+0.7563
      03.10.202617.7185+1.0777
      02.10.202616.6408+1.105
      01.10.202615.5358-0.1495
      30.09.202615.6853+0.2185
      29.09.202615.4668+0.3433
      28.09.202615.1235
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 13.4959
      макс: 29.9804
      за квартал:
      26.4324  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      28.10.202627.6466-0.6297
      27.10.202628.2763+0.6479
      26.10.202627.6284-0.556
      25.10.202628.1844-0.3258
      24.10.202628.5102-0.2851
      23.10.202628.7953-0.7231
      22.10.202629.5184-0.0146
      21.10.202629.533+0.1701
      20.10.202629.3629+0.25
      19.10.202629.1129+0.2652
      18.10.202628.8477-0.3799
      17.10.202629.2276+1.0363
      16.10.202628.1913-0.8464
      15.10.202629.0377+0.366
      14.10.202628.6717+1.8298
      13.10.202626.8419+1.4519
      12.10.202625.39+0.4507
      11.10.202624.9393+0.8294
      10.10.202624.1099-0.0874
      09.10.202624.1973+1.3404
      08.10.202622.8569+1.3075
      07.10.202621.5494+0.4936
      06.10.202621.0558+0.4249
      05.10.202620.6309+2.1561
      04.10.202618.4748+0.7563
      03.10.202617.7185+1.0777
      02.10.202616.6408+1.105
      01.10.202615.5358-0.1495
      30.09.202615.6853+0.2185
      29.09.202615.4668+0.3433
      28.09.202615.1235-0.0901
      27.09.202615.2136+0.4717
      25.09.202614.7419+0.2054
      24.09.202614.5365+0.239
      23.09.202614.2975+0.1484
      22.09.202614.1491-0.3683
      21.09.202614.5174-0.4491
      20.09.202614.9665+0.0202
      19.09.202614.9463+1.1374
      18.09.202613.8089+0.313
      17.09.202613.4959-0.0962
      16.09.202613.5921-0.4627
      15.09.202614.0548-0.1118
      14.09.202614.1666+0.1143
      13.09.202614.0523+0.1901
      12.09.202613.8622+0.1875
      11.09.202613.6747-0.0135
      10.09.202613.6882-0.1913
      09.09.202613.8795-0.3419
      08.09.202614.2214+0.0332
      07.09.202614.1882+0.0619
      06.09.202614.1263-0.1084
      05.09.202614.2347-0.1687
      04.09.202614.4034-0.4924
      03.09.202614.8958-0.6634
      02.09.202615.5592-0.3114
      01.09.202615.8706-0.0584
      31.08.202615.929+0.3581
      30.08.202615.5709+0.2596
      29.08.202615.3113-0.133
      28.08.202615.4443-0.2433
      27.08.202615.6876-0.9548
      26.08.202616.6424+1.5836
      25.08.202615.0588+0.6349
      23.08.202614.4239-0.3614
      22.08.202614.7853-1.274
      21.08.202616.0593+0.0029
      20.08.202616.0564-0.1297
      19.08.202616.1861-0.1532
      18.08.202616.3393-0.4209
      17.08.202616.7602-0.2422
      16.08.202617.0024+0.5351
      15.08.202616.4673+0.3095
      14.08.202616.1578-0.0299
      13.08.202616.1877-0.0229
      12.08.202616.2106-0.685
      11.08.202616.8956-0.4582
      10.08.202617.3538-0.0554
      09.08.202617.4092+0.0456
      08.08.202617.3636+0.078
      07.08.202617.2856+0.1008
      06.08.202617.1848-0.1049
      05.08.202617.2897-0.6531
      04.08.202617.9428+0.1561
      03.08.202617.7867+0.8658
      02.08.202616.9209-0.0833
      01.08.202617.0042+0.2034
      31.07.202616.8008+0.5387
      30.07.202616.2621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.