Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Dogecoin

    Курс Fluid (FLUID) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор FLUID - DOGE / Обратный расчет: курс Dogecoin к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно dogecoin, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9099
      макс: 16.8921
      за сутки:
      16.6364  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 06:5016.6364-0.0009
      31.07 06:4016.6373-0.0198
      31.07 06:3016.6571+0.0605
      31.07 06:2016.5966-0.0162
      31.07 06:1016.6128-0.0312
      31.07 06:0016.644+0.0041
      31.07 05:5016.6399+0.0096
      31.07 05:4016.6303+0.0498
      31.07 05:3016.5805+0.0361
      31.07 05:2016.5444-0.0623
      31.07 05:1016.6067-0.0069
      31.07 05:0316.6136+0.0263
      31.07 05:0016.5873+0.0596
      31.07 04:5016.5277-0.0091
      31.07 04:4516.5368+0.0169
      31.07 04:3016.5199+0.0387
      31.07 04:2016.4812+0.1275
      31.07 04:1016.3537-0.0459
      31.07 04:0016.3996-0.009
      31.07 03:5016.4086-0.0369
      31.07 03:4016.4455-0.0834
      31.07 03:3016.5289+0.0073
      31.07 03:2016.5216-0.048
      31.07 03:1016.5696-0.0432
      31.07 03:0316.6128+0.0006
      31.07 03:0016.6122-0.0416
      31.07 02:5016.6538+0.0607
      31.07 02:4016.5931-0.0348
      31.07 02:3016.6279+0.0182
      31.07 02:2016.6097+0.0106
      31.07 02:1016.5991-0.0386
      31.07 02:0016.6377+0.0337
      31.07 01:5016.604+0.0496
      31.07 01:4016.5544+0.0855
      31.07 01:3016.4689-0.034
      31.07 01:2016.5029+0.0041
      31.07 01:1016.4988-0.0234
      31.07 01:0316.5222-0.0033
      31.07 01:0016.5255-0.0341
      31.07 00:5016.5596-0.0728
      31.07 00:4016.6324-0.1175
      31.07 00:3016.7499-0.0286
      31.07 00:2016.7785+0.0297
      31.07 00:1016.7488+0.0906
      31.07 00:0016.6582+0.0427
      30.07 23:5016.6155+0.0008
      30.07 23:4016.6147-0.0069
      30.07 23:3016.6216+0.0052
      30.07 23:2016.6164+0.0043
      30.07 23:1016.6121+0.0045
      30.07 23:0316.6076-0.004
      30.07 23:0016.6116+0.0441
      30.07 22:5016.5675+0.0104
      30.07 22:4016.5571+0.0301
      30.07 22:3016.527-0.0369
      30.07 22:2016.5639-0.0035
      30.07 22:1016.5674+0.0183
      30.07 22:0016.5491+0.0093
      30.07 21:5016.5398+0.001
      30.07 21:4016.5388-0.0116
      30.07 21:3016.5504-0.028
      30.07 21:2016.5784-0.0658
      30.07 21:1016.6442-0.0364
      30.07 21:0316.6806+0.024
      30.07 21:0016.6566+0.036
      30.07 20:5016.6206-0.0932
      30.07 20:4016.7138+0.0137
      30.07 20:3016.7001+0.0472
      30.07 20:2016.6529+0.0216
      30.07 20:1016.6313-0.0057
      30.07 20:0016.637+0.0255
      30.07 19:5016.6115-0.004
      30.07 19:4016.6155-0.0281
      30.07 19:3016.6436+0.0844
      30.07 19:2016.5592+0.0541
      30.07 19:1016.5051+0.0221
      30.07 19:0316.483+0.0216
      30.07 19:0016.4614+0.0505
      30.07 18:5016.4109-0.0808
      30.07 18:4016.4917-0.0348
      30.07 18:3016.5265-0.01
      30.07 18:2016.5365+0.0507
      30.07 18:1016.4858-0.0062
      30.07 18:0016.492+0.0035
      30.07 17:5016.4885-0.1253
      30.07 17:4016.6138-0.0455
      30.07 17:3016.6593+0.1687
      30.07 17:2016.4906-0.1974
      30.07 17:1016.688+0.0077
      30.07 17:0316.6803+0.0057
      30.07 17:0016.6746-0.1314
      30.07 16:5016.806-0.0861
      30.07 16:4016.8921+0.0718
      30.07 16:3016.8203+0.0345
      30.07 16:2016.7858+0.0573
      30.07 16:1016.7285-0.144
      30.07 16:0016.8725+0.842
      30.07 15:5016.0305+0.0069
      30.07 15:4016.0236-0.0225
      30.07 15:3016.0461+0.0134
      30.07 15:2016.0327-0.0036
      30.07 15:1016.0363-0.0009
      30.07 15:0316.0372-0.0265
      30.07 15:0016.0637-0.0003
      30.07 14:5016.064+0.0002
      30.07 14:4016.0638-0.0428
      30.07 14:3016.1066-0.0046
      30.07 14:2016.1112-0.0419
      30.07 14:1016.1531+0.0053
      30.07 14:0016.1478+0.007
      30.07 13:5016.1408-0.095
      30.07 13:4016.2358+0.1147
      30.07 13:3016.1211-0.033
      30.07 13:2016.1541-0.025
      30.07 13:1016.1791-0.0247
      30.07 13:0316.2038-0.0554
      30.07 13:0016.2592+0.0316
      30.07 12:5016.2276+0.0079
      30.07 12:4016.2197+0.0107
      30.07 12:3016.209+0.032
      30.07 12:2016.177-0.0116
      30.07 12:1016.1886-0.0592
      30.07 12:0316.2478+0.0262
      30.07 12:0016.2216-0.0334
      30.07 11:5016.255-0.0128
      30.07 11:4016.2678+0.0062
      30.07 11:3016.2616-0.0031
      30.07 11:2016.2647+0.0077
      30.07 11:1016.257-0.0142
      30.07 11:0016.2712-0.0162
      30.07 10:5016.2874-0.0924
      30.07 10:4016.3798+0.0985
      30.07 10:3016.2813-0.0132
      30.07 10:2016.2945+0.0436
      30.07 10:1016.2509+0.0671
      30.07 10:0316.1838+0.0195
      30.07 10:0016.1643+0.0592
      30.07 08:4016.1051-0.0339
      30.07 08:3016.139-0.0195
      30.07 08:2016.1585+0.0237
      30.07 08:1016.1348+0.008
      30.07 08:0316.1268+0.0031
      30.07 08:0016.1237+0.0411
      30.07 07:5016.0826+0.0444
      30.07 07:4016.0382-0.0129
      30.07 07:3016.0511-0.0152
      30.07 07:2016.0663+0.0845
      30.07 07:1015.9818+0.0719
      30.07 07:0015.9099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.2158
      макс: 17.9325
      за неделю:
      16.6364  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 06:5016.6364+0.0041
      31.07 05:5016.6399+0.0596
      31.07 04:5016.5277-0.009
      31.07 03:5016.4086-0.0416
      31.07 02:5016.6538+0.0337
      31.07 01:5016.604-0.0341
      31.07 00:5016.5596+0.0427
      30.07 23:5016.6155+0.0441
      30.07 22:5016.5675+0.0093
      30.07 21:5016.5398+0.036
      30.07 20:5016.6206+0.0255
      30.07 19:5016.6115+0.0505
      30.07 18:5016.4109+0.0035
      30.07 17:5016.4885-0.1314
      30.07 16:5016.806+0.842
      30.07 15:5016.0305-0.0003
      30.07 14:5016.064+0.007
      30.07 13:5016.1408+0.0316
      30.07 12:5016.2276-0.0334
      30.07 11:5016.255-0.0162
      30.07 10:5016.2874+0.0592
      30.07 08:4016.1051+0.0411
      30.07 07:5016.0826+0.2089
      30.07 06:5015.701+0.0554
      30.07 05:5015.6031+0.086
      30.07 04:5015.4118-0.0407
      30.07 03:5015.3099+0.0236
      30.07 02:5015.2858-0.0115
      30.07 01:5015.331-0.0568
      30.07 00:5015.3154+0.0685
      29.07 23:5015.3738+0.0224
      29.07 22:5015.4114+0.007
      29.07 21:5015.3305+0.0536
      29.07 20:5015.2479+0.0134
      29.07 19:5015.2437-0.0099
      29.07 18:5015.3199-0.0002
      29.07 17:5015.3141+0.009
      29.07 16:5015.2831-0.0299
      29.07 15:5015.2158+0.0045
      29.07 14:5015.2806-0.0081
      29.07 13:5015.3306-0.0186
      29.07 12:5015.2857-0.0512
      29.07 11:5015.3731-0.0028
      29.07 10:5015.3957-0.0571
      29.07 09:5015.5166+0.1046
      29.07 08:5015.5212+0.033
      29.07 07:5015.5789+0.0449
      29.07 06:5015.3397+0.0045
      29.07 05:5015.4586-0.0469
      29.07 04:5015.498-0.023
      29.07 03:5015.6106-0.0556
      29.07 02:5015.7572+0.0402
      29.07 01:5015.8004-0.0262
      29.07 00:5015.7853+0.0132
      28.07 23:5015.9437-0.0181
      28.07 22:5015.9842-0.0279
      28.07 21:5015.9987+0.0011
      28.07 20:5016.0299-0.0278
      28.07 19:5016.1125+0.0003
      28.07 18:5016.086-0.0345
      28.07 17:5016.0707+0.0039
      28.07 16:5016.1329+0.0308
      28.07 15:5016.1119+0.0384
      28.07 14:5016.2717-0.0781
      28.07 13:5016.2736+0.0381
      28.07 12:5016.3114-0.0501
      28.07 11:5016.5156-0.0072
      28.07 10:5016.0756-0.4444
      28.07 09:5017.9325+0.0793
      28.07 08:5017.535-0.0093
      28.07 07:5017.4208+0.0021
      28.07 06:5017.2335+0.0519
      28.07 05:5016.7247+0.0211
      28.07 04:5016.5233+0.1096
      28.07 03:5016.3376-0.0209
      28.07 02:5016.3343+0.0501
      28.07 01:5016.1928-0.079
      28.07 00:5016.3813+0.016
      27.07 23:5016.3304+0.0138
      27.07 22:5016.2594+0.0492
      27.07 21:5016.2041+0.0232
      27.07 20:5016.1708+0.0195
      27.07 19:5015.9136+0.023
      27.07 18:5015.9269-0.0328
      27.07 17:5016.0358+0.0308
      27.07 16:5015.7945-0.0189
      27.07 15:5015.9419-0.0243
      27.07 14:5016.1171+0.0133
      27.07 13:5016.1225-0.0714
      27.07 12:5016.0968-0.1678
      27.07 11:5016.2791+0.0852
      27.07 10:5016.0927-0.0493
      27.07 09:5016.0235-0.046
      27.07 08:5015.9317+0.0243
      27.07 07:5015.836+0.0254
      27.07 06:5015.8029-0.0207
      27.07 05:5015.9184-0.0098
      27.07 04:5015.905-0.0393
      27.07 03:5015.931+0.0137
      27.07 02:5015.8887+0.025
      27.07 01:5015.9985+0.011
      27.07 00:5016.0486+0.0147
      26.07 23:5016.0384+0.0046
      26.07 22:5016.0743-0.0344
      26.07 21:5016.0837-0.0089
      26.07 20:5016.0197+0.0389
      26.07 19:5016.0046+0.0119
      26.07 18:5016.0885+0.0074
      26.07 17:5015.9995-0.0037
      26.07 16:5015.8952-0.0235
      26.07 15:5015.6932+0.0501
      26.07 14:5015.7159+0.056
      26.07 13:5015.5479-0.0412
      26.07 12:5015.477-0.0105
      26.07 11:5015.5205+0.0203
      26.07 10:5015.6288-0.1293
      26.07 09:5015.7166-0.0391
      26.07 08:5015.7711+0.1932
      26.07 07:5015.5755-0.0713
      26.07 06:5015.7628+0.014
      26.07 05:5015.4599-0.0358
      26.07 04:5015.7806-0.0044
      26.07 03:5015.7186-0.0098
      26.07 02:5015.8694+0.0336
      26.07 01:5015.7771+0.0108
      26.07 00:5015.6948-0.025
      25.07 23:5015.7867-0.0345
      25.07 22:5015.8451+0.0757
      25.07 21:5015.744-0.0076
      25.07 20:5015.6347+0.0452
      25.07 19:5015.9017-0.0134
      25.07 18:5016.1756-0.0828
      25.07 17:5016.5236+0.1057
      25.07 16:5016.4494-0.0173
      25.07 15:5016.3107+0.0216
      25.07 14:5016.3043-0.0397
      25.07 13:5016.3389+0.0076
      25.07 12:5016.4272-0.047
      25.07 11:5016.2423-0.0546
      25.07 10:5016.2754+0.0162
      25.07 09:5016.5368+0.0139
      25.07 08:5016.4832+0.0441
      25.07 07:5016.3503-0.057
      25.07 06:5016.1978+0.0089
      25.07 05:5016.1344-0.2763
      25.07 04:5016.7758+0.0282
      25.07 03:5016.8575-0.0217
      25.07 02:5016.7937+0.0689
      25.07 01:5016.3152-0.0438
      25.07 00:5016.4686+0.003
      24.07 23:5016.4891+0.0166
      24.07 22:5016.5388-0.0344
      24.07 21:5016.6185+0.0022
      24.07 20:5016.9275-0.0513
      24.07 19:5016.9031-0.0059
      24.07 18:5016.9917-0.1039
      24.07 17:5016.9732+0.5352
      24.07 16:5016.1996+0.0263
      24.07 15:5016.0511+0.0159
      24.07 14:5016.2038-0.0236
      24.07 13:5016.0188+0.0183
      24.07 12:5015.8182-0.0361
      24.07 11:5015.8507-0.0562
      24.07 10:5015.9901-0.0238
      24.07 09:5016.1244+0.0123
      24.07 08:5016.1101-0.0579
      24.07 07:5016.2401-0.0285
      24.07 06:5016.087
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 11.8235
      макс: 17.9325
      за месяц:
      16.6364  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.202616.2621+0.9
      29.07.202615.3621-0.9869
      28.07.202616.349+0.2853
      27.07.202616.0637+0.2541
      26.07.202615.8096-0.3469
      25.07.202616.1565-0.1905
      24.07.202616.347+1.2797
      23.07.202615.0673+1.0168
      22.07.202614.0505+0.1246
      21.07.202613.9259+0.0389
      20.07.202613.887-0.2693
      19.07.202614.1563-0.3949
      18.07.202614.5512+0.1879
      17.07.202614.3633+0.4046
      16.07.202613.9587+0.0878
      15.07.202613.8709-0.1152
      14.07.202613.9861-0.0117
      13.07.202613.9978-0.1034
      12.07.202614.1012-0.1835
      11.07.202614.2847+0.5228
      10.07.202613.7619-0.3649
      09.07.202614.1268-0.5892
      08.07.202614.716+1.0539
      07.07.202613.6621+0.4794
      06.07.202613.1827+0.3913
      05.07.202612.7914+0.5575
      04.07.202612.2339-0.1413
      03.07.202612.3752-0.5839
      02.07.202612.9591-0.5206
      01.07.202613.4797+1.6562
      30.06.202611.8235
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 11.6118
      макс: 17.9325
      за квартал:
      16.6364  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.202616.2621+0.9
      29.07.202615.3621-0.9869
      28.07.202616.349+0.2853
      27.07.202616.0637+0.2541
      26.07.202615.8096-0.3469
      25.07.202616.1565-0.1905
      24.07.202616.347+1.2797
      23.07.202615.0673+1.0168
      22.07.202614.0505+0.1246
      21.07.202613.9259+0.0389
      20.07.202613.887-0.2693
      19.07.202614.1563-0.3949
      18.07.202614.5512+0.1879
      17.07.202614.3633+0.4046
      16.07.202613.9587+0.0878
      15.07.202613.8709-0.1152
      14.07.202613.9861-0.0117
      13.07.202613.9978-0.1034
      12.07.202614.1012-0.1835
      11.07.202614.2847+0.5228
      10.07.202613.7619-0.3649
      09.07.202614.1268-0.5892
      08.07.202614.716+1.0539
      07.07.202613.6621+0.4794
      06.07.202613.1827+0.3913
      05.07.202612.7914+0.5575
      04.07.202612.2339-0.1413
      03.07.202612.3752-0.5839
      02.07.202612.9591-0.5206
      01.07.202613.4797+1.6562
      30.06.202611.8235-0.113
      29.06.202611.9365-0.2277
      28.06.202612.1642+0.1175
      27.06.202612.0467+0.2296
      26.06.202611.8171-0.0062
      25.06.202611.8233-0.0373
      24.06.202611.8606+0.2488
      23.06.202611.6118-0.1848
      22.06.202611.7966-0.1939
      21.06.202611.9905-0.1321
      20.06.202612.1226+0.0233
      19.06.202612.0993-0.6279
      18.06.202612.7272-0.4668
      17.06.202613.194+0.3454
      16.06.202612.8486+0.33
      15.06.202612.5186+0.2817
      14.06.202612.2369-0.0799
      13.06.202612.3168-0.2183
      12.06.202612.5351-0.5335
      11.06.202613.0686-0.505
      10.06.202613.5736+0.7702
      09.06.202612.8034-0.086
      08.06.202612.8894+0.018
      07.06.202612.8714-0.2144
      06.06.202613.0858-0.1048
      05.06.202613.1906-0.0408
      04.06.202613.2314-0.5675
      03.06.202613.7989-0.0876
      02.06.202613.8865-0.0741
      01.06.202613.9606+0.2858
      31.05.202613.6748-0.01
      30.05.202613.6848-0.424
      29.05.202614.1088-0.3335
      28.05.202614.4423-0.7198
      27.05.202615.1621-0.2898
      26.05.202615.4519-0.1858
      25.05.202615.6377-0.6293
      24.05.202616.267-0.3969
      23.05.202616.6639+0.5938
      22.05.202616.0701+0.3194
      21.05.202615.7507+0.2396
      20.05.202615.5111+0.2807
      19.05.202615.2304+0.1271
      18.05.202615.1033+0.3574
      17.05.202614.7459+0.3868
      16.05.202614.3591-0.4395
      15.05.202614.7986-0.1017
      14.05.202614.9003-0.2877
      13.05.202615.188-0.6984
      12.05.202615.8864-0.4443
      11.05.202616.3307-0.2684
      10.05.202616.5991+0.278
      09.05.202616.3211+0.2343
      08.05.202616.0868+0.4234
      07.05.202615.6634+0.7889
      06.05.202614.8745+0.2855
      05.05.202614.589+0.1196
      04.05.202614.4694-0.2426
      03.05.202614.712-0.0603
      02.05.202614.7723-0.5971
      01.05.202615.3694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.