Курсы криптовалют к Fluid

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Fluid

Курс Fluid (FLUID) к фунту стерлингов (GBP)

Обновлено: 10.11.2026 06:40:02
Стоимость Fluid (FLUID) на текущий момент составляет 1.4547 GBP, а общий объем торгов за 24 часа – 1 183 295 GBP. Рыночная капитализация составляет 121 750 953 GBP. За последние 24 часа курс Fluid относительно фунта стерлингов снизился на -4.52%. Изменение за неделю составило +7.86%.


	=
Калькулятор FLUID - GBP / Обратный расчет: курс фунта стерлингов к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно фунта стерлингов, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4547

макс: 1.5577

за сутки:

1.4547

Таблица изменений курса fluid : показать

Дата	Курс	+/-
10.11 06:40	1.4547	-0.0032
10.11 06:30	1.4579	-0.006
10.11 06:20	1.4639	-0.0054
10.11 06:10	1.4693	+0.0051
10.11 06:00	1.4642	-0.0015
10.11 05:50	1.4657	+0.0027
10.11 05:40	1.463	+0.0013
10.11 05:30	1.4617	-0.0068
10.11 05:20	1.4685	-0.0096
10.11 05:10	1.4781	+0.0024
10.11 05:03	1.4757	-0.0002
10.11 05:00	1.4759	+0.0029
10.11 04:50	1.473	-0.0007
10.11 04:40	1.4737	-0.0055
10.11 04:30	1.4792	-0.0043
10.11 04:20	1.4835	-0.0002
10.11 04:10	1.4837	+0.0085
10.11 04:00	1.4752	-0.0045
10.11 03:50	1.4797	+0.0044
10.11 03:40	1.4753	+0.0091
10.11 03:30	1.4662	-0.0078
10.11 03:20	1.474	-0.0041
10.11 03:10	1.4781	-0.0004
10.11 03:03	1.4785	+0.0012
10.11 03:00	1.4773	+0.0009
10.11 02:50	1.4764	-0.0004
10.11 02:40	1.4768	-0.0027
10.11 02:30	1.4795	-0.0061
10.11 02:20	1.4856	-0.0008
10.11 02:10	1.4864	-0.0074
10.11 02:00	1.4938	-0.0015
10.11 01:50	1.4953	-0.0063
10.11 01:40	1.5016	+0.0079
10.11 01:30	1.4937	-0.0026
10.11 01:20	1.4963	+0.0001
10.11 01:10	1.4962	-0.0064
10.11 01:03	1.5026	-0.0008
10.11 01:00	1.5034	+0.0005
10.11 00:50	1.5029	-0.0074
10.11 00:40	1.5103	-0.0021
10.11 00:30	1.5124	-0.0025
10.11 00:20	1.5149	-0.0034
10.11 00:10	1.5183	-0.0072
10.11 00:00	1.5255	-0.0002
09.11 23:55	1.5257	+0.0007
09.11 23:40	1.525	-0.0068
09.11 23:30	1.5318	-0.0259
09.11 23:20	1.5577	+0.0074
09.11 23:10	1.5503	+0.001
09.11 23:03	1.5493	-0.0005
09.11 23:00	1.5498	+0.0017
09.11 22:50	1.5481	+0.0157
09.11 22:40	1.5324	+0.0038
09.11 22:30	1.5286	+0.0037
09.11 22:20	1.5249	+0.0038
09.11 22:10	1.5211	-0.0002
09.11 22:00	1.5213	+0.0108
09.11 21:50	1.5105	+0.015
09.11 21:40	1.4955	+0.0099
09.11 21:30	1.4856	-0.0085
09.11 21:20	1.4941	-0.0022
09.11 21:10	1.4963	+0.0026
09.11 21:03	1.4937	-
09.11 21:00	1.4937	+0.0017
09.11 20:50	1.492	-0.0063
09.11 20:40	1.4983	-0.0026
09.11 20:30	1.5009	-0.0109
09.11 20:20	1.5118	+0.0029
09.11 20:10	1.5089	+0.002
09.11 20:00	1.5069	+0.0023
09.11 19:50	1.5046	-0.0043
09.11 19:40	1.5089	-0.0015
09.11 19:30	1.5104	-0.0005
09.11 19:20	1.5109	-0.0029
09.11 19:10	1.5138	-0.0052
09.11 19:03	1.519	-0.0002
09.11 19:00	1.5192	-0.0024
09.11 18:50	1.5216	+0.0082
09.11 18:40	1.5134	+0.001
09.11 18:30	1.5124	+0.0013
09.11 18:20	1.5111	+0.0014
09.11 18:10	1.5097	-0.0059
09.11 18:00	1.5156	+0.001
09.11 17:50	1.5146	+0.0011
09.11 17:40	1.5135	+0.0018
09.11 17:30	1.5117	+0.0003
09.11 17:20	1.5114	-0.0008
09.11 17:10	1.5122	-0.0055
09.11 17:03	1.5177	+0.001
09.11 17:00	1.5167	-0.0014
09.11 16:50	1.5181	-0.0001
09.11 16:40	1.5182	+0.0006
09.11 16:30	1.5176	-0.0063
09.11 16:20	1.5239	-0.0051
09.11 16:10	1.529	+0.0001
09.11 16:00	1.5289	+0.0044
09.11 15:50	1.5245	-0.0074
09.11 15:40	1.5319	+0.0044
09.11 15:30	1.5275	+0.0083
09.11 15:20	1.5192	+0.002
09.11 15:10	1.5172	-0.0016
09.11 15:03	1.5188	-0.0022
09.11 15:00	1.521	-0.0015
09.11 14:50	1.5225	-0.0013
09.11 14:40	1.5238	+0.0009
09.11 14:30	1.5229	-0.0111
09.11 14:20	1.534	+0.0226
09.11 14:10	1.5114	-0.0028
09.11 14:00	1.5142	-0.0013
09.11 13:50	1.5155	-0.0038
09.11 13:40	1.5193	+0.0012
09.11 13:30	1.5181	+0.0017
09.11 13:20	1.5164	-0.0012
09.11 13:10	1.5176	-0.0059
09.11 13:03	1.5235	-0.0032
09.11 13:00	1.5267	-0.0084
09.11 12:50	1.5351	-0.004
09.11 12:40	1.5391	+0.026
09.11 12:30	1.5131	-0.0167
09.11 12:20	1.5298	-0.0052
09.11 12:10	1.535	+0.0147
09.11 12:00	1.5203	-0.0008
09.11 11:50	1.5211	+0.008
09.11 11:40	1.5131	+0.0034
09.11 11:30	1.5097	+0.0228
09.11 11:20	1.4869	+0.0052
09.11 11:10	1.4817	+0.0036
09.11 11:03	1.4781	+0.0009
09.11 11:00	1.4772	-0.0012
09.11 10:50	1.4784	-0.0061
09.11 10:40	1.4845	+0.0098
09.11 10:30	1.4747	-0.0017
09.11 10:20	1.4764	-0.0064
09.11 10:10	1.4828	-0.0053
09.11 10:00	1.4881	-0.0039
09.11 09:50	1.492	+0.0034
09.11 09:40	1.4886	-0.0078
09.11 09:30	1.4964	-0.0034
09.11 09:20	1.4998	-0.0022
09.11 09:10	1.502	+0.0026
09.11 09:03	1.4994	-0.0018
09.11 09:00	1.5012	-0.0049
09.11 08:50	1.5061	+0.0001
09.11 08:40	1.506	-0.0054
09.11 08:30	1.5114	-0.0034
09.11 08:20	1.5148	+0.0005
09.11 08:10	1.5143	-0.006
09.11 08:00	1.5203	-0.002
09.11 07:50	1.5223	-0.0034
09.11 07:40	1.5257	+0.0014
09.11 07:30	1.5243	-0.0047
09.11 07:20	1.529	+0.0044
09.11 07:10	1.5246	+0.0014
09.11 07:03	1.5232	-0.0004
09.11 07:00	1.5236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3487

макс: 2.0156

за неделю:

1.4547

Таблица изменений курса fluid : показать

Дата	Курс	+/-
10.11 06:40	1.4547	-0.0015
10.11 05:50	1.4657	+0.0029
10.11 04:50	1.473	-0.0045
10.11 03:50	1.4797	+0.0009
10.11 02:50	1.4764	-0.0015
10.11 01:50	1.4953	+0.0005
10.11 00:50	1.5029	-0.0002
09.11 23:55	1.5257	+0.0017
09.11 22:50	1.5481	+0.0108
09.11 21:50	1.5105	+0.0017
09.11 20:50	1.492	+0.0023
09.11 19:50	1.5046	-0.0024
09.11 18:50	1.5216	+0.001
09.11 17:50	1.5146	-0.0014
09.11 16:50	1.5181	+0.0044
09.11 15:50	1.5245	-0.0015
09.11 14:50	1.5225	-0.0013
09.11 13:50	1.5155	-0.0084
09.11 12:50	1.5351	-0.0008
09.11 11:50	1.5211	-0.0012
09.11 10:50	1.4784	-0.0039
09.11 09:50	1.492	-0.0049
09.11 08:50	1.5061	-0.002
09.11 07:50	1.5223	-0.0044
09.11 06:50	1.528	-0.0013
09.11 05:50	1.5392	+0.0025
09.11 04:50	1.5239	+0.0019
09.11 03:50	1.537	-0.0052
09.11 02:50	1.5305	+0.0029
09.11 01:50	1.518	-0.059
09.11 00:50	1.5968	-0.0033
08.11 23:50	1.6079	+0.0089
08.11 22:50	1.6082	-0.0015
08.11 21:50	1.6195	+0.0045
08.11 20:50	1.6176	+0.0023
08.11 19:50	1.615	-0.0004
08.11 18:50	1.6253	-0.0013
08.11 17:50	1.6302	-0.0052
08.11 16:50	1.6341	-0.0005
08.11 15:50	1.6457	-0.0015
08.11 14:50	1.6711	+0.0089
08.11 13:50	1.6672	-0.0017
08.11 12:50	1.6496	+0.0053
08.11 11:50	1.6452	+0.0018
08.11 10:50	1.6444	-0.0013
08.11 09:50	1.6422	-0.0035
08.11 08:50	1.6551	+0.0008
08.11 07:50	1.6523	-0.0004
08.11 06:50	1.6489	+0.0001
08.11 05:50	1.6529	-0.0034
08.11 04:50	1.6532	+0.0011
08.11 03:50	1.6481	+0.0048
08.11 02:50	1.6718	+0.0012
08.11 01:50	1.6742	+0.0014
08.11 00:50	1.6792	-0.0119
07.11 23:50	1.6886	-0.0024
07.11 22:50	1.7166	+0.0023
07.11 21:50	1.7141	-0.0035
07.11 20:50	1.7244	+0.0066
07.11 19:50	1.7046	+0.0002
07.11 18:50	1.7106	+0.0019
07.11 17:50	1.7175	-0.0002
07.11 16:50	1.7258	+0.0044
07.11 15:50	1.7372	-0.0027
07.11 14:50	1.7201	+0.0057
07.11 13:50	1.7087	-0.0037
07.11 12:50	1.7364	+0.0059
07.11 11:50	1.7375	-
07.11 10:50	1.7394	-0.0014
07.11 09:50	1.724	+0.0012
07.11 08:50	1.7319	-0.0012
07.11 07:50	1.7044	+0.0007
07.11 06:50	1.7281	-0.0015
07.11 05:50	1.7449	-0.0024
07.11 04:50	1.7708	+0.0052
07.11 03:50	1.7658	+0.0018
07.11 02:50	1.7499	+0.0033
07.11 01:50	1.7396	-0.0003
07.11 00:50	1.7383	-0.0015
06.11 23:50	1.7379	+0.0089
06.11 22:50	1.7393	-0.0083
06.11 21:50	1.7428	+0.0022
06.11 20:50	1.7266	+0.0297
06.11 19:50	1.7063	-0.0018
06.11 18:50	1.6929	-0.0164
06.11 17:50	1.7416	+0.0056
06.11 16:50	1.7218	-0.0092
06.11 15:50	1.7571	-0.027
06.11 14:50	1.7481	-0.0245
06.11 13:50	1.7571	-0.0109
06.11 12:50	1.791	+0.0005
06.11 11:50	1.7999	-0.0029
06.11 10:50	1.7841	-0.0123
06.11 09:50	1.8233	+0.0027
06.11 08:50	1.8123	-0.0112
06.11 07:50	1.8158	+0.0003
06.11 06:50	1.7997	+0.004
06.11 05:50	1.808	-0.0008
06.11 04:50	1.7839	-0.0017
06.11 03:50	1.8049	-0.0044
06.11 02:50	1.797	-0.0033
06.11 01:50	1.7828	-0.0031
06.11 00:50	1.7626	-0.0143
05.11 23:50	1.7661	-0.0094
05.11 22:50	1.7863	+0.002
05.11 21:50	1.7632	-0.0124
05.11 20:50	1.7765	-0.0483
05.11 19:50	1.8639	-0.0107
05.11 18:50	1.8826	-0.0016
05.11 17:50	1.9214	+0.0055
05.11 16:50	1.9611	-0.0054
05.11 15:50	1.9913	-0.0008
05.11 14:50	1.9837	+0.0391
05.11 13:50	1.9458	+0.0207
05.11 12:50	1.9551	+0.0085
05.11 11:50	1.9537	+0.0076
05.11 10:50	1.8925	-0.0133
05.11 09:52	1.9537	+0.0112
05.11 08:50	1.9732	-0.02
05.11 07:50	2.0156	-0.0011
05.11 06:50	1.9998	-0.0014
05.11 05:50	1.9481	+0.0062
05.11 04:50	1.9001	-0.0019
05.11 03:50	1.9339	+0.0014
05.11 02:50	1.8629	+0.017
05.11 01:50	1.8565	-0.0081
05.11 00:50	1.8708	-0.0086
04.11 23:50	1.8381	-0.0045
04.11 22:50	1.7883	+0.0199
04.11 21:50	1.7526	+0.0038
04.11 20:50	1.6941	+0.018
04.11 19:50	1.6589	-0.0016
04.11 18:50	1.663	-0.0025
04.11 17:50	1.6276	-0.0074
04.11 16:50	1.6067	-0.0176
04.11 15:50	1.5827	-0.0246
04.11 14:50	1.6002	+0.0036
04.11 13:50	1.6086	+0.0019
04.11 12:50	1.6092	-0.0091
04.11 11:50	1.6356	-0.0135
04.11 10:50	1.6156	-0.0142
04.11 09:50	1.649	+0.0132
04.11 08:50	1.6103	+0.0176
04.11 07:50	1.5526	+0.0119
04.11 06:50	1.5089	-0.0019
04.11 05:50	1.5296	+0.0008
04.11 04:50	1.5218	+0.0107
04.11 03:50	1.5434	-0.0099
04.11 02:50	1.551	+0.0085
04.11 01:50	1.5519	-0.0331
04.11 00:50	1.5579	+0.002
03.11 23:50	1.4938	-0.0057
03.11 22:50	1.491	-0.0044
03.11 21:50	1.4999	-0.0034
03.11 20:50	1.4851	+0.0033
03.11 19:50	1.4705	-0.0003
03.11 18:50	1.4705	-0.0003
03.11 17:50	1.4388	+0.0042
03.11 16:50	1.4637	+0.0032
03.11 15:50	1.4335	+0.0091
03.11 14:50	1.4059	-0.0025
03.11 13:50	1.4022	+0.0032
03.11 12:50	1.3969	+0.0043
03.11 11:50	1.3763	-0.0042
03.11 10:50	1.3772	-0.0041
03.11 09:50	1.3644	-0.0015
03.11 08:50	1.3688	+0.0093
03.11 07:50	1.3614	-0.0006
03.11 06:50	1.3487

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 1.3377

макс: 2.0156

за месяц:

1.4547

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11.2026	1.5139	-0.1186
08.11.2026	1.6325	-0.0883
07.11.2026	1.7208	-0.0456
06.11.2026	1.7664	-0.1323
05.11.2026	1.8987	+0.246
04.11.2026	1.6527	+0.2249
03.11.2026	1.4278	+0.0812
02.11.2026	1.3466	+0.0089
01.11.2026	1.3377	-0.0082
31.10.2026	1.3459	-0.0362
30.10.2026	1.3821	-0.157
29.10.2026	1.5391	-0.1158
28.10.2026	1.6549	+0.0056
27.10.2026	1.6493	+0.0542
26.10.2026	1.5951	-0.0287
25.10.2026	1.6238	-0.0272
24.10.2026	1.651	-0.062
23.10.2026	1.713	-0.0412
22.10.2026	1.7542	-0.0587
21.10.2026	1.8129	+0.0586
20.10.2026	1.7543	+0.0172
19.10.2026	1.7371	+0.0363
18.10.2026	1.7008	-0.0511
17.10.2026	1.7519	+0.037
16.10.2026	1.7149	-0.0469
15.10.2026	1.7618	-0.0587
14.10.2026	1.8205	+0.1169
13.10.2026	1.7036	+0.0522
12.10.2026	1.6514	+0.0326
11.10.2026	1.6188	+0.0513
10.10.2026	1.5675

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 0.8058

макс: 2.0156

за квартал:

1.4547

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11.2026	1.5139	-0.1186
08.11.2026	1.6325	-0.0883
07.11.2026	1.7208	-0.0456
06.11.2026	1.7664	-0.1323
05.11.2026	1.8987	+0.246
04.11.2026	1.6527	+0.2249
03.11.2026	1.4278	+0.0812
02.11.2026	1.3466	+0.0089
01.11.2026	1.3377	-0.0082
31.10.2026	1.3459	-0.0362
30.10.2026	1.3821	-0.157
29.10.2026	1.5391	-0.1158
28.10.2026	1.6549	+0.0056
27.10.2026	1.6493	+0.0542
26.10.2026	1.5951	-0.0287
25.10.2026	1.6238	-0.0272
24.10.2026	1.651	-0.062
23.10.2026	1.713	-0.0412
22.10.2026	1.7542	-0.0587
21.10.2026	1.8129	+0.0586
20.10.2026	1.7543	+0.0172
19.10.2026	1.7371	+0.0363
18.10.2026	1.7008	-0.0511
17.10.2026	1.7519	+0.037
16.10.2026	1.7149	-0.0469
15.10.2026	1.7618	-0.0587
14.10.2026	1.8205	+0.1169
13.10.2026	1.7036	+0.0522
12.10.2026	1.6514	+0.0326
11.10.2026	1.6188	+0.0513
10.10.2026	1.5675	+0.015
09.10.2026	1.5525	+0.0627
08.10.2026	1.4898	+0.0305
07.10.2026	1.4593	-0.0443
06.10.2026	1.5036	+0.0099
05.10.2026	1.4937	+0.1816
04.10.2026	1.3121	+0.0675
03.10.2026	1.2446	+0.0538
02.10.2026	1.1908	+0.0784
01.10.2026	1.1124	-0.0031
30.09.2026	1.1155	+0.0139
29.09.2026	1.1016	+0.0297
28.09.2026	1.0719	-0.0424
27.09.2026	1.1143	+0.0357
25.09.2026	1.0786	+0.0411
24.09.2026	1.0375	-0.0157
23.09.2026	1.0532	-0.0038
22.09.2026	1.057	+0.0421
21.09.2026	1.0149	+0.0535
20.09.2026	0.9614	-0.02307
19.09.2026	0.98447	+0.09865
18.09.2026	0.88582	+0.06456
17.09.2026	0.82126	+0.01546
16.09.2026	0.8058	-0.05063
15.09.2026	0.85643	-0.02814
14.09.2026	0.88457	+0.01158
13.09.2026	0.87299	+0.00481
12.09.2026	0.86818	+0.01581
11.09.2026	0.85237	-0.00475
10.09.2026	0.85712	-0.05855
09.09.2026	0.91567	-0.02809
08.09.2026	0.94376	-0.00011
07.09.2026	0.94387	+0.00154
06.09.2026	0.94233	+0.02385
05.09.2026	0.91848	+0.0021
04.09.2026	0.91638	-0.02211
03.09.2026	0.93849	+0.00121
02.09.2026	0.93728	-0.03028
01.09.2026	0.96756	-0.0039
31.08.2026	0.97146	-0.00709
30.08.2026	0.97855	+0.0173
29.08.2026	0.96125	-0.02717
28.08.2026	0.98842	-0.02898
27.08.2026	1.0174	-0.0358
26.08.2026	1.0532	+0.07944
23.08.2026	0.97376	-0.02475
22.08.2026	0.99851	+0.00301
21.08.2026	0.9955	+0.08065
20.08.2026	0.91485	+0.06697
19.08.2026	0.84788	+0.00315
18.08.2026	0.84473	-0.02281
17.08.2026	0.86754	-0.00896
16.08.2026	0.8765	+0.02488
15.08.2026	0.85162	+0.02015
14.08.2026	0.83147	-0.00913
13.08.2026	0.8406	-0.01348
12.08.2026	0.85408	-0.02934
11.08.2026	0.88342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот