Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Фунт стерлингов » Fluid

    Курс Fluid (FLUID) к фунту стерлингов (GBP)

    Обновлено: 31.07.2026 08:50:02
    Стоимость Fluid (FLUID) на текущий момент составляет 0.88262 GBP, а общий объем торгов за 24 часа – 2 808 596 GBP. Рыночная капитализация составляет 69 459 715 GBP. За последние 24 часа курс Fluid относительно фунта стерлингов вырос на +4.47%. Изменение за неделю составило +5.21%.

    =
    Калькулятор FLUID - GBP / Обратный расчет: курс фунта стерлингов к Fluid
    Покупать FLUID?Продавать FLUID?
    67%33%

    Графики

    Динамика изменения курса fluid относительно фунта стерлингов, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83815
      макс: 0.88543
      за сутки:
      0.88262  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 08:500.88262+0.00179
      31.07 08:400.88083-0.00102
      31.07 08:300.88185-0.00358
      31.07 08:200.88543+0.00718
      31.07 08:100.87825+0.00401
      31.07 08:000.87424+0.00693
      31.07 07:500.86731+0.00611
      31.07 07:400.8612+0.00025
      31.07 07:300.86095-0.00041
      31.07 07:200.86136-0.00278
      31.07 07:100.86414-0.00086
      31.07 07:030.865-0.00143
      31.07 07:000.86643+0.00011
      31.07 06:500.86632+0.00019
      31.07 06:400.86613-0.00178
      31.07 06:300.86791+0.00424
      31.07 06:200.86367+0.00027
      31.07 06:100.8634-0.00167
      31.07 06:000.86507+0.00042
      31.07 05:500.86465+0.00046
      31.07 05:400.86419+0.00226
      31.07 05:300.86193+0.0012
      31.07 05:200.86073-0.00511
      31.07 05:100.86584-0.00066
      31.07 05:030.8665+0.00128
      31.07 05:000.86522-0.001
      31.07 04:500.86622-0.0015
      31.07 04:450.86772-0.00163
      31.07 04:300.86935+0.0025
      31.07 04:200.86685+0.00805
      31.07 04:100.8588+0.00103
      31.07 04:000.85777+0.00078
      31.07 03:500.85699-0.00121
      31.07 03:400.8582-0.00416
      31.07 03:300.86236-0.00065
      31.07 03:200.86301-0.00602
      31.07 03:100.86903-0.00155
      31.07 03:030.87058-
      31.07 03:000.87058-0.00211
      31.07 02:500.87269-0.0002
      31.07 02:400.87289+1.0E-5
      31.07 02:300.87288+0.00061
      31.07 02:200.87227+0.00102
      31.07 02:100.87125-0.00169
      31.07 02:000.87294+0.00089
      31.07 01:500.87205+0.00172
      31.07 01:400.87033+0.00516
      31.07 01:300.86517+0.00022
      31.07 01:200.86495+0.00046
      31.07 01:100.86449-8.0E-5
      31.07 01:030.86457-0.00024
      31.07 01:000.86481-0.00255
      31.07 00:500.86736-0.00419
      31.07 00:400.87155-0.00622
      31.07 00:300.87777-0.00173
      31.07 00:200.8795+0.00232
      31.07 00:100.87718+0.00431
      31.07 00:000.87287+0.00277
      30.07 23:500.8701+0.00028
      30.07 23:400.86982-0.0014
      30.07 23:300.87122+0.00047
      30.07 23:200.87075-0.00145
      30.07 23:100.8722+0.00075
      30.07 23:030.87145-0.00017
      30.07 23:000.87162+0.001
      30.07 22:500.87062-0.0003
      30.07 22:400.87092+0.00068
      30.07 22:300.87024-0.00019
      30.07 22:200.87043+0.00093
      30.07 22:100.8695+0.00157
      30.07 22:000.86793-0.00124
      30.07 21:500.86917-0.00019
      30.07 21:400.86936-0.00138
      30.07 21:300.87074-0.00082
      30.07 21:200.87156-0.0047
      30.07 21:100.87626-0.00116
      30.07 21:030.87742+0.00111
      30.07 21:000.87631+0.00245
      30.07 20:500.87386-0.00174
      30.07 20:400.8756+0.00049
      30.07 20:300.87511+0.00302
      30.07 20:200.87209+0.00064
      30.07 20:100.87145-0.00057
      30.07 20:000.87202+0.00088
      30.07 19:500.87114-0.00034
      30.07 19:400.87148-0.00053
      30.07 19:300.87201+0.00331
      30.07 19:200.8687+0.00167
      30.07 19:100.86703+0.00262
      30.07 19:030.86441+0.0015
      30.07 19:000.86291+0.00175
      30.07 18:500.86116-0.0021
      30.07 18:400.86326-0.00374
      30.07 18:300.867-0.00014
      30.07 18:200.86714+0.00187
      30.07 18:100.86527+4.0E-5
      30.07 18:000.86523-0.00446
      30.07 17:500.86969-0.00428
      30.07 17:400.87397-0.00165
      30.07 17:300.87562+0.00978
      30.07 17:200.86584-0.01221
      30.07 17:100.87805-0.00084
      30.07 17:030.87889+0.00017
      30.07 17:000.87872-0.00323
      30.07 16:500.88195-0.00079
      30.07 16:400.88274+0.0021
      30.07 16:300.88064+0.00178
      30.07 16:200.87886+0.00212
      30.07 16:100.87674-0.00817
      30.07 16:000.88491+0.04523
      30.07 15:500.83968-0.0001
      30.07 15:400.83978-0.0011
      30.07 15:300.84088+0.00032
      30.07 15:200.84056+0.00039
      30.07 15:100.84017+0.00079
      30.07 15:030.83938-0.00143
      30.07 15:000.84081+0.00256
      30.07 14:500.83825+0.0001
      30.07 14:400.83815-0.00141
      30.07 14:300.83956-0.00127
      30.07 14:200.84083-0.001
      30.07 14:100.84183-0.00034
      30.07 14:000.84217-0.00371
      30.07 13:500.84588-0.00573
      30.07 13:400.85161+0.00562
      30.07 13:300.84599-0.00184
      30.07 13:200.84783-0.0017
      30.07 13:100.84953+0.00012
      30.07 13:030.84941-0.00271
      30.07 13:000.85212+0.00094
      30.07 12:500.85118+0.00011
      30.07 12:400.85107+0.00126
      30.07 12:300.84981+0.00162
      30.07 12:200.84819-0.00046
      30.07 12:100.84865-0.00253
      30.07 12:030.85118+0.00138
      30.07 12:000.8498-0.00321
      30.07 11:500.85301-0.00064
      30.07 11:400.85365+0.00022
      30.07 11:300.85343+0.00236
      30.07 11:200.85107+0.00115
      30.07 11:100.84992-0.00057
      30.07 11:000.85049-0.00284
      30.07 10:500.85333-0.00372
      30.07 10:400.85705+0.00362
      30.07 10:300.85343-0.00067
      30.07 10:200.8541+0.00086
      30.07 10:100.85324+0.0057
      30.07 10:030.84754+0.00127
      30.07 10:000.84627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79736
      макс: 0.94808
      за неделю:
      0.88262  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 08:500.88262+0.00693
      31.07 07:500.86731+0.00011
      31.07 06:500.86632+0.00042
      31.07 05:500.86465-0.001
      31.07 04:500.86622+0.00078
      31.07 03:500.85699-0.00211
      31.07 02:500.87269+0.00089
      31.07 01:500.87205-0.00255
      31.07 00:500.86736+0.00277
      30.07 23:500.8701+0.001
      30.07 22:500.87062-0.00124
      30.07 21:500.86917+0.00245
      30.07 20:500.87386+0.00088
      30.07 19:500.87114+0.00175
      30.07 18:500.86116-0.00446
      30.07 17:500.86969-0.00323
      30.07 16:500.88195+0.04523
      30.07 15:500.83968+0.00256
      30.07 14:500.83825-0.00371
      30.07 13:500.84588+0.00094
      30.07 12:500.85118-0.00321
      30.07 11:500.85301-0.00284
      30.07 10:500.85333+0.00138
      30.07 08:400.84489+0.0007
      30.07 07:500.84193+0.01162
      30.07 06:500.82517+0.00233
      30.07 05:500.82421+0.00415
      30.07 04:500.81415-0.00051
      30.07 03:500.80001+0.00089
      30.07 02:500.80145-0.00042
      30.07 01:500.80208-0.00147
      30.07 00:500.79736+0.00128
      29.07 23:500.80044+0.00112
      29.07 22:500.80504-0.00244
      29.07 21:500.81642+0.00413
      29.07 20:500.80648+0.00113
      29.07 19:500.8043-0.00053
      29.07 18:500.80793+0.00085
      29.07 17:500.80782-0.00137
      29.07 16:500.81155-0.00135
      29.07 15:500.80781+0.00052
      29.07 14:500.80974-0.00191
      29.07 13:500.814-0.00033
      29.07 12:500.81335-0.00311
      29.07 11:500.81704-0.0006
      29.07 10:500.81951-0.00391
      29.07 09:500.82571+0.00464
      29.07 08:500.82447+0.00245
      29.07 07:500.82399+0.00041
      29.07 06:500.81134-0.00119
      29.07 05:500.82373-0.00291
      29.07 04:500.82152-0.00145
      29.07 03:500.83359-4.0E-5
      29.07 02:500.83634-0.00044
      29.07 01:500.83948-0.00078
      29.07 00:500.84254+0.0013
      28.07 23:500.84693-0.00028
      28.07 22:500.84923-0.00153
      28.07 21:500.85045+0.00019
      28.07 20:500.84958+0.00098
      28.07 19:500.85887-0.00233
      28.07 18:500.85702+7.0E-5
      28.07 17:500.84376-
      28.07 16:500.84308+0.00139
      28.07 15:500.84924+0.00227
      28.07 14:500.85624-0.00267
      28.07 13:500.85757+0.00123
      28.07 12:500.86067-0.00322
      28.07 11:500.87138-0.00177
      28.07 10:500.84854-0.02288
      28.07 09:500.94808+0.00404
      28.07 08:500.92345+0.00146
      28.07 07:500.916-0.00138
      28.07 06:500.90918+0.00397
      28.07 05:500.88166+0.00107
      28.07 04:500.86636+0.00134
      28.07 03:500.8635-0.00073
      28.07 02:500.86416-4.0E-5
      28.07 01:500.86381-0.00489
      28.07 00:500.88535+0.00137
      27.07 23:500.88402+0.00035
      27.07 22:500.88003+0.00329
      27.07 21:500.87348+0.00192
      27.07 20:500.876+0.00059
      27.07 19:500.86169+0.00029
      27.07 18:500.85478+0.00057
      27.07 17:500.85638-0.00183
      27.07 16:500.8665-2.0E-5
      27.07 15:500.87077-0.00133
      27.07 14:500.87824+0.00123
      27.07 13:500.87927-0.00349
      27.07 12:500.87642-0.0082
      27.07 11:500.8851+0.00614
      27.07 10:500.87685-0.0036
      27.07 09:500.87677-0.00102
      27.07 08:500.86719+0.00102
      27.07 07:500.86339+0.00052
      27.07 06:500.86182-0.00195
      27.07 05:500.86521+0.00064
      27.07 04:500.86524-0.00326
      27.07 03:500.87127+0.00033
      27.07 02:500.87273+0.00173
      27.07 01:500.87716-0.00135
      27.07 00:500.87563+0.00063
      26.07 23:500.87381-0.00011
      26.07 22:500.87499-0.0021
      26.07 21:500.87774-0.00084
      26.07 20:500.87938+0.00109
      26.07 19:500.87871+0.00066
      26.07 18:500.88227+0.00096
      26.07 17:500.87565-0.0004
      26.07 16:500.87116-0.00067
      26.07 15:500.86267+0.00218
      26.07 14:500.86348+0.0022
      26.07 13:500.85539-0.00212
      26.07 12:500.8507-0.00023
      26.07 11:500.85494+0.00101
      26.07 10:500.8589-0.00088
      26.07 09:500.8601-0.00198
      26.07 08:500.87065+0.00997
      26.07 07:500.85332-0.00234
      26.07 06:500.85754+0.0004
      26.07 05:500.84075+0.00049
      26.07 04:500.84847+0.00057
      26.07 03:500.84557-0.00076
      26.07 02:500.854+0.00126
      26.07 01:500.85294-0.00051
      26.07 00:500.85363-0.00077
      25.07 23:500.85776-0.00051
      25.07 22:500.86442+0.00152
      25.07 21:500.86251+0.00082
      25.07 20:500.85893+0.00181
      25.07 19:500.85851-0.00068
      25.07 18:500.86472-0.0021
      25.07 17:500.87013+0.00483
      25.07 16:500.86425-0.00018
      25.07 15:500.85207+0.00153
      25.07 14:500.84828-0.00193
      25.07 13:500.85169+0.00031
      25.07 12:500.85678-0.00271
      25.07 11:500.84593-0.00144
      25.07 10:500.84632+0.00181
      25.07 09:500.85975+0.00062
      25.07 08:500.85731+0.00148
      25.07 07:500.85442-0.00318
      25.07 06:500.8464+1.0E-5
      25.07 05:500.84287-0.01427
      25.07 04:500.87539+0.00119
      25.07 03:500.8793-0.00102
      25.07 02:500.87623+0.00412
      25.07 01:500.84794-0.0029
      25.07 00:500.85279-0.00094
      24.07 23:500.85701+0.00091
      24.07 22:500.85846-0.00012
      24.07 21:500.86038+0.00131
      24.07 20:500.8768-0.00166
      24.07 19:500.87014-0.00139
      24.07 18:500.88241-0.0008
      24.07 17:500.87076+0.02164
      24.07 16:500.83839+1.0E-5
      24.07 15:500.83449+0.00111
      24.07 14:500.84334-0.0024
      24.07 13:500.8404+0.00216
      24.07 12:500.83006-0.00171
      24.07 11:500.83144-0.00145
      24.07 10:500.8375-0.00233
      24.07 09:500.83895
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.64066
      макс: 0.94808
      за месяц:
      0.88262  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20260.85134+0.038
      29.07.20260.81334-0.05098
      28.07.20260.86432-0.00653
      27.07.20260.87085+0.00509
      26.07.20260.86576+0.0093
      25.07.20260.85646+0.00681
      24.07.20260.84965+0.04586
      23.07.20260.80379+0.03896
      22.07.20260.76483+0.00321
      21.07.20260.76162+0.01518
      20.07.20260.74644-0.0153
      19.07.20260.76174-0.02059
      18.07.20260.78233+0.0123
      17.07.20260.77003+0.01135
      16.07.20260.75868-0.00393
      15.07.20260.76261-0.00091
      14.07.20260.76352+0.00965
      13.07.20260.75387-0.01626
      12.07.20260.77013-0.02431
      11.07.20260.79444+0.03477
      10.07.20260.75967-0.00697
      09.07.20260.76664-0.02856
      08.07.20260.7952+0.03036
      07.07.20260.76484+0.00717
      06.07.20260.75767+0.02313
      05.07.20260.73454+0.02414
      04.07.20260.7104+0.00632
      03.07.20260.70408-0.01012
      02.07.20260.7142-0.01824
      01.07.20260.73244+0.09178
      30.06.20260.64066
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.64066
      макс: 1.3291
      за квартал:
        0.88262
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20260.85134+0.038
      29.07.20260.81334-0.05098
      28.07.20260.86432-0.00653
      27.07.20260.87085+0.00509
      26.07.20260.86576+0.0093
      25.07.20260.85646+0.00681
      24.07.20260.84965+0.04586
      23.07.20260.80379+0.03896
      22.07.20260.76483+0.00321
      21.07.20260.76162+0.01518
      20.07.20260.74644-0.0153
      19.07.20260.76174-0.02059
      18.07.20260.78233+0.0123
      17.07.20260.77003+0.01135
      16.07.20260.75868-0.00393
      15.07.20260.76261-0.00091
      14.07.20260.76352+0.00965
      13.07.20260.75387-0.01626
      12.07.20260.77013-0.02431
      11.07.20260.79444+0.03477
      10.07.20260.75967-0.00697
      09.07.20260.76664-0.02856
      08.07.20260.7952+0.03036
      07.07.20260.76484+0.00717
      06.07.20260.75767+0.02313
      05.07.20260.73454+0.02414
      04.07.20260.7104+0.00632
      03.07.20260.70408-0.01012
      02.07.20260.7142-0.01824
      01.07.20260.73244+0.09178
      30.06.20260.64066-0.01781
      29.06.20260.65847-0.01882
      28.06.20260.67729-0.01044
      27.06.20260.68773+0.02141
      26.06.20260.66632-0.00778
      25.06.20260.6741-0.02167
      24.06.20260.69577-0.00507
      23.06.20260.70084-0.04094
      22.06.20260.74178-0.01232
      21.06.20260.7541-0.01136
      20.06.20260.76546+0.00787
      19.06.20260.75759-0.05068
      18.06.20260.80827-0.04369
      17.06.20260.85196+0.01421
      16.06.20260.83775+0.00805
      15.06.20260.8297+0.03348
      14.06.20260.79622-0.00649
      13.06.20260.80271-0.01073
      12.06.20260.81344-0.02194
      11.06.20260.83538-0.01146
      10.06.20260.84684+0.03222
      09.06.20260.81462-0.01698
      08.06.20260.8316+0.01755
      07.06.20260.81405+0.01767
      06.06.20260.79638-0.02831
      05.06.20260.82469-0.05168
      04.06.20260.87637-0.07851
      03.06.20260.95488-0.04652
      02.06.20261.0014-0.0379
      01.06.20261.0393+0.0199
      31.05.20261.0194-0.0073
      30.05.20261.0267-0.0176
      29.05.20261.0443-0.018
      28.05.20261.0623-0.0813
      27.05.20261.1436-0.0199
      26.05.20261.1635-0.0247
      25.05.20261.1882-0.0531
      24.05.20261.2413-0.0147
      23.05.20261.256-0.0018
      22.05.20261.2578+0.0227
      21.05.20261.2351+0.0376
      20.05.20261.1975+0.0151
      19.05.20261.1824-0.0007
      18.05.20261.1831-0.0355
      17.05.20261.2186+0.0327
      16.05.20261.1859-0.0769
      15.05.20261.2628-0.0035
      14.05.20261.2663+0.0025
      13.05.20261.2638-0.0248
      12.05.20261.2886-0.034
      11.05.20261.3226-0.0065
      10.05.20261.3291+0.0159
      09.05.20261.3132+0.043
      08.05.20261.2702+0.0086
      07.05.20261.2616+0.0121
      06.05.20261.2495+0.0391
      05.05.20261.2104+0.0237
      04.05.20261.1867+0.0131
      03.05.20261.1736-0.0048
      02.05.20261.1784-0.049
      01.05.20261.2274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.