Курсы криптовалют к Fluid

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Fluid

Курс фунта стерлингов (GBP) к Fluid (FLUID)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор GBP - FLUID / Обратный расчет: курс Fluid к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fluid, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1233

макс: 1.1669

за сутки:

1.1416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:20	1.1416	-0.0015
31.07 18:10	1.1431	-0.0039
31.07 18:00	1.147	+0.0003
31.07 17:50	1.1467	-0.0012
31.07 17:40	1.1479	+0.0001
31.07 17:30	1.1478	+0.0001
31.07 17:20	1.1477	-0.0034
31.07 17:10	1.1511	+0.0109
31.07 17:03	1.1402	+0.0009
31.07 17:00	1.1393	+0.0048
31.07 16:50	1.1345	+0.0055
31.07 16:40	1.129	+0.0043
31.07 16:30	1.1247	-0.0069
31.07 16:20	1.1316	+0.0006
31.07 16:10	1.131	+0.0055
31.07 16:00	1.1255	-0.0029
31.07 15:50	1.1284	-0.0081
31.07 15:40	1.1365	+0.0008
31.07 15:30	1.1357	-0.0032
31.07 15:28	1.1389	-
31.07 15:28	1.1389	-0.001
31.07 15:10	1.1399	+0.001
31.07 15:04	1.1389	+0.0003
31.07 15:00	1.1386	-0.0005
31.07 14:50	1.1391	+0.0007
31.07 14:40	1.1384	+0.0053
31.07 14:30	1.1331	+0.0013
31.07 14:20	1.1318	+0.003
31.07 14:10	1.1288	-0.0002
31.07 14:00	1.129	-0.0044
31.07 13:50	1.1334	-0.0035
31.07 13:40	1.1369	-0.0022
31.07 13:30	1.1391	-0.0001
31.07 13:20	1.1392	-0.005
31.07 13:10	1.1442	+0.0008
31.07 13:03	1.1434	-0.0004
31.07 13:00	1.1438	+0.0014
31.07 12:50	1.1424	-0.0036
31.07 12:40	1.146	-0.0004
31.07 12:30	1.1464	+0.0014
31.07 12:20	1.145	+0.0007
31.07 12:10	1.1443	+0.0028
31.07 12:00	1.1415	-0.0019
31.07 11:50	1.1434	+0.0006
31.07 11:40	1.1428	-0.001
31.07 11:30	1.1438	+0.0016
31.07 11:20	1.1422	+0.0007
31.07 11:10	1.1415	-0.001
31.07 11:03	1.1425	+0.0004
31.07 11:00	1.1421	-0.0002
31.07 10:50	1.1423	-0.0014
31.07 10:40	1.1437	-0.0007
31.07 10:30	1.1444	+0.0006
31.07 10:20	1.1438	+0.0025
31.07 10:10	1.1413	+0.008
31.07 10:00	1.1333	+0.0001
31.07 09:50	1.1332	+0.009
31.07 09:40	1.1242	-0.0038
31.07 09:30	1.128	+0.0026
31.07 09:20	1.1254	+0.0021
31.07 09:10	1.1233	-0.0056
31.07 09:03	1.1289	-0.0034
31.07 09:00	1.1323	-0.0007
31.07 08:50	1.133	-0.0023
31.07 08:40	1.1353	+0.0013
31.07 08:30	1.134	+0.0046
31.07 08:20	1.1294	-0.0092
31.07 08:10	1.1386	-0.0052
31.07 08:00	1.1438	-0.0092
31.07 07:50	1.153	-0.0082
31.07 07:40	1.1612	-0.0003
31.07 07:30	1.1615	+0.0005
31.07 07:20	1.161	+0.0038
31.07 07:10	1.1572	+0.0011
31.07 07:03	1.1561	+0.0019
31.07 07:00	1.1542	-0.0001
31.07 06:50	1.1543	-0.0003
31.07 06:40	1.1546	+0.0024
31.07 06:30	1.1522	-0.0056
31.07 06:20	1.1578	-0.0004
31.07 06:10	1.1582	+0.0022
31.07 06:00	1.156	-0.0005
31.07 05:50	1.1565	-0.0006
31.07 05:40	1.1571	-0.0031
31.07 05:30	1.1602	-0.0016
31.07 05:20	1.1618	+0.0069
31.07 05:10	1.1549	+0.0008
31.07 05:03	1.1541	-0.0017
31.07 05:00	1.1558	+0.0014
31.07 04:50	1.1544	+0.002
31.07 04:45	1.1524	+0.0021
31.07 04:30	1.1503	-0.0033
31.07 04:20	1.1536	-0.0108
31.07 04:10	1.1644	-0.0014
31.07 04:00	1.1658	-0.0011
31.07 03:50	1.1669	+0.0017
31.07 03:40	1.1652	+0.0056
31.07 03:30	1.1596	+0.0009
31.07 03:20	1.1587	+0.008
31.07 03:10	1.1507	+0.002
31.07 03:03	1.1487	-
31.07 03:00	1.1487	+0.0028
31.07 02:50	1.1459	+0.0003
31.07 02:40	1.1456	-
31.07 02:30	1.1456	-0.0008
31.07 02:20	1.1464	-0.0014
31.07 02:10	1.1478	+0.0022
31.07 02:00	1.1456	-0.0011
31.07 01:50	1.1467	-0.0023
31.07 01:40	1.149	-0.0068
31.07 01:30	1.1558	-0.0003
31.07 01:20	1.1561	-0.0006
31.07 01:10	1.1567	+0.0001
31.07 01:03	1.1566	+0.0003
31.07 01:00	1.1563	+0.0034
31.07 00:50	1.1529	+0.0055
31.07 00:40	1.1474	+0.0082
31.07 00:30	1.1392	+0.0022
31.07 00:20	1.137	-0.003
31.07 00:10	1.14	-0.0056
31.07 00:00	1.1456	-0.0037
30.07 23:50	1.1493	-0.0004
30.07 23:40	1.1497	+0.0019
30.07 23:30	1.1478	-0.0006
30.07 23:20	1.1484	+0.0019
30.07 23:10	1.1465	-0.001
30.07 23:03	1.1475	+0.0002
30.07 23:00	1.1473	-0.0013
30.07 22:50	1.1486	+0.0004
30.07 22:40	1.1482	-0.0009
30.07 22:30	1.1491	+0.0002
30.07 22:20	1.1489	-0.0012
30.07 22:10	1.1501	-0.0021
30.07 22:00	1.1522	+0.0017
30.07 21:50	1.1505	+0.0002
30.07 21:40	1.1503	+0.0018
30.07 21:30	1.1485	+0.0011
30.07 21:20	1.1474	+0.0062
30.07 21:10	1.1412	+0.0015
30.07 21:03	1.1397	-0.0014
30.07 21:00	1.1411	-0.0033
30.07 20:50	1.1444	+0.0023
30.07 20:40	1.1421	-0.0006
30.07 20:30	1.1427	-0.004
30.07 20:20	1.1467	-0.0008
30.07 20:10	1.1475	+0.0007
30.07 20:00	1.1468	-0.0011
30.07 19:50	1.1479	+0.0004
30.07 19:40	1.1475	+0.0007
30.07 19:30	1.1468	-0.0043
30.07 19:20	1.1511	-0.0023
30.07 19:10	1.1534	-0.0035
30.07 19:03	1.1569	-0.002
30.07 19:00	1.1589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0548

макс: 1.2541

за неделю:

1.1416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:20	1.1416	+0.0003
31.07 17:50	1.1467	+0.0048
31.07 16:50	1.1345	-0.0029
31.07 15:50	1.1284	-0.0005
31.07 14:50	1.1391	-0.0044
31.07 13:50	1.1334	+0.0014
31.07 12:50	1.1424	-0.0019
31.07 11:50	1.1434	-0.0002
31.07 10:50	1.1423	+0.0001
31.07 09:50	1.1332	-0.0007
31.07 08:50	1.133	-0.0092
31.07 07:50	1.153	-0.0001
31.07 06:50	1.1543	-0.0005
31.07 05:50	1.1565	+0.0014
31.07 04:50	1.1544	-0.0011
31.07 03:50	1.1669	+0.0028
31.07 02:50	1.1459	-0.0011
31.07 01:50	1.1467	+0.0034
31.07 00:50	1.1529	-0.0037
30.07 23:50	1.1493	-0.0013
30.07 22:50	1.1486	+0.0017
30.07 21:50	1.1505	-0.0033
30.07 20:50	1.1444	-0.0011
30.07 19:50	1.1479	-0.0023
30.07 18:50	1.1612	+0.006
30.07 17:50	1.1498	+0.0041
30.07 16:50	1.1339	-0.0608
30.07 15:50	1.1909	-0.0037
30.07 14:50	1.193	+0.0052
30.07 13:50	1.1822	-0.0013
30.07 12:50	1.1748	+0.0045
30.07 11:50	1.1723	+0.0039
30.07 10:50	1.1719	-0.0019
30.07 08:40	1.1836	-0.0009
30.07 07:50	1.1877	-0.0169
30.07 06:50	1.2119	-0.0034
30.07 05:50	1.2133	-0.0063
30.07 04:50	1.2283	+0.0008
30.07 03:50	1.25	-0.0014
30.07 02:50	1.2477	+0.0006
30.07 01:50	1.2468	+0.0023
30.07 00:50	1.2541	-0.002
29.07 23:50	1.2493	-0.0018
29.07 22:50	1.2422	+0.0036
29.07 21:50	1.2249	-0.0064
29.07 20:50	1.24	-0.0017
29.07 19:50	1.2433	+0.0008
29.07 18:50	1.2377	-0.0013
29.07 17:50	1.2379	+0.0021
29.07 16:50	1.2322	+0.0021
29.07 15:50	1.2379	-0.0008
29.07 14:50	1.235	+0.0029
29.07 13:50	1.2285	+0.0005
29.07 12:50	1.2295	+0.0047
29.07 11:50	1.2239	+0.0009
29.07 10:50	1.2202	+0.0057
29.07 09:50	1.2111	-0.0068
29.07 08:50	1.2129	-0.0036
29.07 07:50	1.2136	-0.0006
29.07 06:50	1.2325	+0.0018
29.07 05:50	1.214	+0.0043
29.07 04:50	1.2173	+0.0021
29.07 03:50	1.1996	-
29.07 02:50	1.1957	+0.0006
29.07 01:50	1.1912	+0.0011
29.07 00:50	1.1869	-0.0018
28.07 23:50	1.1807	+0.0004
28.07 22:50	1.1775	+0.0022
28.07 21:50	1.1758	-0.0002
28.07 20:50	1.177	-0.0013
28.07 19:50	1.1643	+0.0032
28.07 18:50	1.1668	-0.0001
28.07 17:50	1.1852	-
28.07 16:50	1.1861	-0.0019
28.07 15:50	1.1775	-0.0031
28.07 14:50	1.1679	+0.0036
28.07 13:50	1.1661	-0.0017
28.07 12:50	1.1619	+0.0043
28.07 11:50	1.1476	+0.0025
28.07 10:50	1.1785	+0.026
28.07 09:50	1.0548	-0.0047
28.07 08:50	1.0829	-0.0017
28.07 07:50	1.0917	+0.0017
28.07 06:50	1.0999	-0.0051
28.07 05:50	1.1342	-0.0015
28.07 04:50	1.1543	-0.0018
28.07 03:50	1.1581	+0.001
28.07 02:50	1.1572	-
28.07 01:50	1.1577	+0.0063
28.07 00:50	1.1295	-0.0018
27.07 23:50	1.1312	-0.0004
27.07 22:50	1.1363	-0.0043
27.07 21:50	1.1448	-0.0024
27.07 20:50	1.1415	-0.0008
27.07 19:50	1.1605	-0.0004
27.07 18:50	1.1699	-0.0008
27.07 17:50	1.1677	+0.0024
27.07 16:50	1.1541	-
27.07 15:50	1.1484	+0.0018
27.07 14:50	1.1386	-0.0016
27.07 13:50	1.1373	+0.0046
27.07 12:50	1.141	+0.0106
27.07 11:50	1.1298	-0.0079
27.07 10:50	1.1404	+0.0047
27.07 09:50	1.1405	+0.0013
27.07 08:50	1.1532	-0.0013
27.07 07:50	1.1582	-0.0007
27.07 06:50	1.1603	+0.0026
27.07 05:50	1.1558	-0.0008
27.07 04:50	1.1557	+0.0043
27.07 03:50	1.1478	-0.0004
27.07 02:50	1.1458	-0.0022
27.07 01:50	1.14	+0.0018
27.07 00:50	1.142	-0.0008
26.07 23:50	1.1444	+0.0001
26.07 22:50	1.1429	+0.0027
26.07 21:50	1.1393	+0.001
26.07 20:50	1.1372	-0.0014
26.07 19:50	1.138	-0.0008
26.07 18:50	1.1334	-0.0012
26.07 17:50	1.142	+0.0005
26.07 16:50	1.1479	+0.0009
26.07 15:50	1.1592	-0.0029
26.07 14:50	1.1581	-0.003
26.07 13:50	1.1691	+0.0029
26.07 12:50	1.1755	+0.0003
26.07 11:50	1.1697	-0.0014
26.07 10:50	1.1643	+0.0011
26.07 09:50	1.1627	+0.0026
26.07 08:50	1.1486	-0.0135
26.07 07:50	1.1719	+0.0032
26.07 06:50	1.1661	-0.0006
26.07 05:50	1.1894	-0.0007
26.07 04:50	1.1786	-0.0008
26.07 03:50	1.1826	+0.001
26.07 02:50	1.171	-0.0017
26.07 01:50	1.1724	+0.0007
26.07 00:50	1.1715	+0.0011
25.07 23:50	1.1658	+0.0007
25.07 22:50	1.1568	-0.002
25.07 21:50	1.1594	-0.0011
25.07 20:50	1.1642	-0.0024
25.07 19:50	1.1648	+0.001
25.07 18:50	1.1564	+0.0027
25.07 17:50	1.1493	-0.0065
25.07 16:50	1.1571	+0.0003
25.07 15:50	1.1736	-0.0022
25.07 14:50	1.1789	+0.0027
25.07 13:50	1.1741	-0.0005
25.07 12:50	1.1672	+0.0038
25.07 11:50	1.1821	+0.002
25.07 10:50	1.1816	-0.0024
25.07 09:50	1.1631	-0.0008
25.07 08:50	1.1664	-0.002
25.07 07:50	1.1704	+0.0044
25.07 06:50	1.1815	-
25.07 05:50	1.1864	+0.0189
25.07 04:50	1.1424	-0.0016
25.07 03:50	1.1373	+0.0014
25.07 02:50	1.1412	-0.0057
25.07 01:50	1.1793	+0.004
25.07 00:50	1.1726	+0.0012
24.07 23:50	1.1669	-0.0013
24.07 22:50	1.1649	+0.0001
24.07 21:50	1.1623	-0.0017
24.07 20:50	1.1405	+0.0022
24.07 19:50	1.1492

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.0548

макс: 1.5609

за месяц:

1.1416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	1.1746	-0.0549
29.07.2026	1.2295	+0.0725
28.07.2026	1.157	+0.0087
27.07.2026	1.1483	-0.0068
26.07.2026	1.1551	-0.0125
25.07.2026	1.1676	-0.0094
24.07.2026	1.177	-0.0671
23.07.2026	1.2441	-0.0634
22.07.2026	1.3075	-0.0055
21.07.2026	1.313	-0.0267
20.07.2026	1.3397	+0.0269
19.07.2026	1.3128	+0.0346
18.07.2026	1.2782	-0.0205
17.07.2026	1.2987	-0.0194
16.07.2026	1.3181	+0.0068
15.07.2026	1.3113	+0.0016
14.07.2026	1.3097	-0.0168
13.07.2026	1.3265	+0.028
12.07.2026	1.2985	+0.0398
11.07.2026	1.2587	-0.0577
10.07.2026	1.3164	+0.012
09.07.2026	1.3044	+0.0468
08.07.2026	1.2576	-0.0499
07.07.2026	1.3075	-0.0123
06.07.2026	1.3198	-0.0416
05.07.2026	1.3614	-0.0462
04.07.2026	1.4076	-0.0127
03.07.2026	1.4203	+0.0201
02.07.2026	1.4002	+0.0349
01.07.2026	1.3653	-0.1956
30.06.2026	1.5609

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.75238

макс: 1.5609

за квартал:

1.1416

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	1.1746	-0.0549
29.07.2026	1.2295	+0.0725
28.07.2026	1.157	+0.0087
27.07.2026	1.1483	-0.0068
26.07.2026	1.1551	-0.0125
25.07.2026	1.1676	-0.0094
24.07.2026	1.177	-0.0671
23.07.2026	1.2441	-0.0634
22.07.2026	1.3075	-0.0055
21.07.2026	1.313	-0.0267
20.07.2026	1.3397	+0.0269
19.07.2026	1.3128	+0.0346
18.07.2026	1.2782	-0.0205
17.07.2026	1.2987	-0.0194
16.07.2026	1.3181	+0.0068
15.07.2026	1.3113	+0.0016
14.07.2026	1.3097	-0.0168
13.07.2026	1.3265	+0.028
12.07.2026	1.2985	+0.0398
11.07.2026	1.2587	-0.0577
10.07.2026	1.3164	+0.012
09.07.2026	1.3044	+0.0468
08.07.2026	1.2576	-0.0499
07.07.2026	1.3075	-0.0123
06.07.2026	1.3198	-0.0416
05.07.2026	1.3614	-0.0462
04.07.2026	1.4076	-0.0127
03.07.2026	1.4203	+0.0201
02.07.2026	1.4002	+0.0349
01.07.2026	1.3653	-0.1956
30.06.2026	1.5609	+0.0422
29.06.2026	1.5187	+0.0422
28.06.2026	1.4765	+0.0224
27.06.2026	1.4541	-0.0467
26.06.2026	1.5008	+0.0173
25.06.2026	1.4835	+0.0462
24.06.2026	1.4373	+0.0104
23.06.2026	1.4269	+0.0788
22.06.2026	1.3481	+0.022
21.06.2026	1.3261	+0.0197
20.06.2026	1.3064	-0.0136
19.06.2026	1.32	+0.0828
18.06.2026	1.2372	+0.0634
17.06.2026	1.1738	-0.0199
16.06.2026	1.1937	-0.0116
15.06.2026	1.2053	-0.0506
14.06.2026	1.2559	+0.0101
13.06.2026	1.2458	+0.0165
12.06.2026	1.2293	+0.0322
11.06.2026	1.1971	+0.0162
10.06.2026	1.1809	-0.0467
09.06.2026	1.2276	+0.0251
08.06.2026	1.2025	-0.0259
07.06.2026	1.2284	-0.0273
06.06.2026	1.2557	+0.0431
05.06.2026	1.2126	+0.0715
04.06.2026	1.1411	+0.0938
03.06.2026	1.0473	+0.04867
02.06.2026	0.99863	+0.03644
01.06.2026	0.96219	-0.01883
31.05.2026	0.98102	+0.00699
30.05.2026	0.97403	+0.01642
29.05.2026	0.95761	+0.01622
28.05.2026	0.94139	+0.06693
27.05.2026	0.87446	+0.01498
26.05.2026	0.85948	+0.01785
25.05.2026	0.84163	+0.03601
24.05.2026	0.80562	+0.00947
23.05.2026	0.79615	+0.00108
22.05.2026	0.79507	-0.01458
21.05.2026	0.80965	-0.02544
20.05.2026	0.83509	-0.01065
19.05.2026	0.84574	+0.00048
18.05.2026	0.84526	+0.02465
17.05.2026	0.82061	-0.02265
16.05.2026	0.84326	+0.05134
15.05.2026	0.79192	+0.00219
14.05.2026	0.78973	-0.00152
13.05.2026	0.79125	+0.01521
12.05.2026	0.77604	+0.01993
11.05.2026	0.75611	+0.00373
10.05.2026	0.75238	-0.00911
09.05.2026	0.76149	-0.02577
08.05.2026	0.78726	-0.00538
07.05.2026	0.79264	-0.00766
06.05.2026	0.8003	-0.0259
05.05.2026	0.8262	-0.01647
04.05.2026	0.84267	-0.00941
03.05.2026	0.85208	+0.00345
02.05.2026	0.84863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот