Курсы криптовалют к Fluid

Bitcoin 74719.57
Эфириум 2121.86
Tether USDt 0.99866
BNB 689.53
USDC 0.99969
XRP 1.0941
Solana 86.0017
TRON 0.3173
Zcash 1155.82
Hyperliquid 74.1887
Dogecoin 0.06959
Monero 573.57
UNUS SED LEO 9.3102
Chainlink 10.6007
Cardano 0.17795
Stellar 0.14723
Ethena USDe 0.99932
Bitcoin Cash 238.3
NEAR Protocol 3.6235
Dai 0.99961

Все криптовалюты » Фунт стерлингов » Fluid

Курс фунта стерлингов (GBP) к Fluid (FLUID)

Обновлено: 10.11.2026 07:30:02


	=
Калькулятор GBP - FLUID / Обратный расчет: курс Fluid к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fluid, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64199

макс: 0.68868

за сутки:

0.68491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 07:30	0.68491	-0.00176
10.11 07:20	0.68667	+0.00379
10.11 07:10	0.68288	-0.00373
10.11 07:03	0.68661	-0.00023
10.11 07:00	0.68684	-0.00184
10.11 06:50	0.68868	+0.00124
10.11 06:40	0.68744	+0.00151
10.11 06:30	0.68593	+0.00281
10.11 06:20	0.68312	+0.00251
10.11 06:10	0.68061	-0.00235
10.11 06:00	0.68296	+0.00071
10.11 05:50	0.68225	-0.0013
10.11 05:40	0.68355	-0.00057
10.11 05:30	0.68412	+0.00317
10.11 05:20	0.68095	+0.00439
10.11 05:10	0.67656	-0.00109
10.11 05:03	0.67765	+0.00011
10.11 05:00	0.67754	-0.00137
10.11 04:50	0.67891	+0.00034
10.11 04:40	0.67857	+0.00251
10.11 04:30	0.67606	+0.00196
10.11 04:20	0.6741	+0.00011
10.11 04:10	0.67399	-0.0039
10.11 04:00	0.67789	+0.00207
10.11 03:50	0.67582	-0.00202
10.11 03:40	0.67784	-0.00418
10.11 03:30	0.68202	+0.00361
10.11 03:20	0.67841	+0.00188
10.11 03:10	0.67653	+0.00019
10.11 03:03	0.67634	-0.00057
10.11 03:00	0.67691	-0.00042
10.11 02:50	0.67733	+0.0002
10.11 02:40	0.67713	+0.00122
10.11 02:30	0.67591	+0.00279
10.11 02:20	0.67312	+0.00037
10.11 02:10	0.67275	+0.0033
10.11 02:00	0.66945	+0.00071
10.11 01:50	0.66874	+0.0028
10.11 01:40	0.66594	-0.00352
10.11 01:30	0.66946	+0.00114
10.11 01:20	0.66832	-3.0E-5
10.11 01:10	0.66835	+0.00284
10.11 01:03	0.66551	+0.00034
10.11 01:00	0.66517	-0.00023
10.11 00:50	0.6654	+0.00329
10.11 00:40	0.66211	+0.00093
10.11 00:30	0.66118	+0.00106
10.11 00:20	0.66012	+0.00149
10.11 00:10	0.65863	+0.0031
10.11 00:00	0.65553	+0.00011
09.11 23:55	0.65542	-0.00033
09.11 23:40	0.65575	+0.00293
09.11 23:30	0.65282	+0.01083
09.11 23:20	0.64199	-0.00306
09.11 23:10	0.64505	-0.00038
09.11 23:03	0.64543	+0.0002
09.11 23:00	0.64523	-0.00071
09.11 22:50	0.64594	-0.00664
09.11 22:40	0.65258	-0.00162
09.11 22:30	0.6542	-0.00158
09.11 22:20	0.65578	-0.00164
09.11 22:10	0.65742	+7.0E-5
09.11 22:00	0.65735	-0.00467
09.11 21:50	0.66202	-0.00666
09.11 21:40	0.66868	-0.00446
09.11 21:30	0.67314	+0.00383
09.11 21:20	0.66931	+0.00098
09.11 21:10	0.66833	-0.00116
09.11 21:03	0.66949	-
09.11 21:00	0.66949	-0.00077
09.11 20:50	0.67026	+0.00285
09.11 20:40	0.66741	+0.00116
09.11 20:30	0.66625	+0.00477
09.11 20:20	0.66148	-0.00125
09.11 20:10	0.66273	-0.00088
09.11 20:00	0.66361	-0.00104
09.11 19:50	0.66465	+0.00192
09.11 19:40	0.66273	+0.00064
09.11 19:30	0.66209	+0.00024
09.11 19:20	0.66185	+0.00128
09.11 19:10	0.66057	+0.00226
09.11 19:03	0.65831	+8.0E-5
09.11 19:00	0.65823	+0.00102
09.11 18:50	0.65721	-0.00357
09.11 18:40	0.66078	-0.00041
09.11 18:30	0.66119	-0.00059
09.11 18:20	0.66178	-0.0006
09.11 18:10	0.66238	+0.00257
09.11 18:00	0.65981	-0.00044
09.11 17:50	0.66025	-0.00047
09.11 17:40	0.66072	-0.0008
09.11 17:30	0.66152	-0.00012
09.11 17:20	0.66164	+0.00035
09.11 17:10	0.66129	+0.00238
09.11 17:03	0.65891	-0.00041
09.11 17:00	0.65932	+0.00061
09.11 16:50	0.65871	+2.0E-5
09.11 16:40	0.65869	-0.00024
09.11 16:30	0.65893	+0.00271
09.11 16:20	0.65622	+0.00222
09.11 16:10	0.654	-6.0E-5
09.11 16:00	0.65406	-0.00191
09.11 15:50	0.65597	+0.00318
09.11 15:40	0.65279	-0.00186
09.11 15:30	0.65465	-0.00359
09.11 15:20	0.65824	-0.00085
09.11 15:10	0.65909	+0.00068
09.11 15:03	0.65841	+0.00095
09.11 15:00	0.65746	+0.00066
09.11 14:50	0.6568	+0.00055
09.11 14:40	0.65625	-0.0004
09.11 14:30	0.65665	+0.00477
09.11 14:20	0.65188	-0.00977
09.11 14:10	0.66165	+0.00124
09.11 14:00	0.66041	+0.00056
09.11 13:50	0.65985	+0.00165
09.11 13:40	0.6582	-0.00052
09.11 13:30	0.65872	-0.00073
09.11 13:20	0.65945	+0.00053
09.11 13:10	0.65892	+0.00252
09.11 13:03	0.6564	+0.0014
09.11 13:00	0.655	+0.00356
09.11 12:50	0.65144	+0.00169
09.11 12:40	0.64975	-0.01116
09.11 12:30	0.66091	+0.00723
09.11 12:20	0.65368	+0.0022
09.11 12:10	0.65148	-0.00628
09.11 12:00	0.65776	+0.00035
09.11 11:50	0.65741	-0.00348
09.11 11:40	0.66089	-0.00151
09.11 11:30	0.6624	-0.01014
09.11 11:20	0.67254	-0.00238
09.11 11:10	0.67492	-0.00164
09.11 11:03	0.67656	-0.0004
09.11 11:00	0.67696	+0.00056
09.11 10:50	0.6764	+0.00277
09.11 10:40	0.67363	-0.00449
09.11 10:30	0.67812	+0.00081
09.11 10:20	0.67731	+0.00291
09.11 10:10	0.6744	+0.00238
09.11 10:00	0.67202	+0.0018
09.11 09:50	0.67022	-0.00155
09.11 09:40	0.67177	+0.00352
09.11 09:30	0.66825	+0.00151
09.11 09:20	0.66674	+0.00098
09.11 09:10	0.66576	-0.00117
09.11 09:03	0.66693	+0.0008
09.11 09:00	0.66613	+0.00218
09.11 08:50	0.66395	-4.0E-5
09.11 08:40	0.66399	+0.00236
09.11 08:30	0.66163	+0.00148
09.11 08:20	0.66015	-0.00024
09.11 08:10	0.66039	+0.00263
09.11 08:00	0.65776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49614

макс: 0.73291

за неделю:

0.68491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 07:30	0.68491	-0.00184
10.11 06:50	0.68868	+0.00071
10.11 05:50	0.68225	-0.00137
10.11 04:50	0.67891	+0.00207
10.11 03:50	0.67582	-0.00042
10.11 02:50	0.67733	+0.00071
10.11 01:50	0.66874	-0.00023
10.11 00:50	0.6654	+0.00011
09.11 23:55	0.65542	-0.00071
09.11 22:50	0.64594	-0.00467
09.11 21:50	0.66202	-0.00077
09.11 20:50	0.67026	-0.00104
09.11 19:50	0.66465	+0.00102
09.11 18:50	0.65721	-0.00044
09.11 17:50	0.66025	+0.00061
09.11 16:50	0.65871	-0.00191
09.11 15:50	0.65597	+0.00066
09.11 14:50	0.6568	+0.00056
09.11 13:50	0.65985	+0.00356
09.11 12:50	0.65144	+0.00035
09.11 11:50	0.65741	+0.00056
09.11 10:50	0.6764	+0.0018
09.11 09:50	0.67022	+0.00218
09.11 08:50	0.66395	+0.00085
09.11 07:50	0.65691	+0.0019
09.11 06:50	0.65443	+0.00057
09.11 05:50	0.64968	-0.00106
09.11 04:50	0.6562	-0.00081
09.11 03:50	0.65061	+0.00223
09.11 02:50	0.65339	-0.00125
09.11 01:50	0.65875	+0.02401
09.11 00:50	0.62625	+0.00129
08.11 23:50	0.62192	-0.00343
08.11 22:50	0.62181	+0.00055
08.11 21:50	0.61749	-0.00175
08.11 20:50	0.61822	-0.00087
08.11 19:50	0.61918	+0.00018
08.11 18:50	0.61526	+0.00047
08.11 17:50	0.61343	+0.00194
08.11 16:50	0.61197	+0.00018
08.11 15:50	0.60763	+0.00054
08.11 14:50	0.59841	-0.00318
08.11 13:50	0.59979	+0.00064
08.11 12:50	0.60619	-0.00195
08.11 11:50	0.60783	-0.00067
08.11 10:50	0.60813	+0.00049
08.11 09:50	0.60893	+0.00127
08.11 08:50	0.60421	-0.00028
08.11 07:50	0.6052	+0.00017
08.11 06:50	0.60645	-2.0E-5
08.11 05:50	0.60499	+0.00126
08.11 04:50	0.60488	-0.00041
08.11 03:50	0.60675	-0.00168
08.11 02:50	0.59814	-0.00042
08.11 01:50	0.5973	-0.00049
08.11 00:50	0.59553	+0.00419
07.11 23:50	0.5922	+0.0008
07.11 22:50	0.58256	-0.00077
07.11 21:50	0.58339	+0.00117
07.11 20:50	0.57992	-0.00227
07.11 19:50	0.58666	-4.0E-5
07.11 18:50	0.58457	-0.00064
07.11 17:50	0.58223	+6.0E-5
07.11 16:50	0.57946	-0.00145
07.11 15:50	0.57563	+0.00089
07.11 14:50	0.58137	-0.00197
07.11 13:50	0.58525	+0.00123
07.11 12:50	0.57589	-0.00193
07.11 11:50	0.57553	+1.0E-5
07.11 10:50	0.5749	+0.00049
07.11 09:50	0.58004	-0.00042
07.11 08:50	0.57741	+0.00042
07.11 07:50	0.58671	-0.00024
07.11 06:50	0.57866	+0.00049
07.11 05:50	0.57309	+0.00076
07.11 04:50	0.56472	-0.00165
07.11 03:50	0.56631	-0.00058
07.11 02:50	0.57146	-0.0011
07.11 01:50	0.57485	+9.0E-5
07.11 00:50	0.57528	+0.00052
06.11 23:50	0.5754	-0.00292
06.11 22:50	0.57493	+0.00274
06.11 21:50	0.5738	-0.00072
06.11 20:50	0.57917	-0.01003
06.11 19:50	0.58605	+0.00063
06.11 18:50	0.59069	+0.00545
06.11 17:50	0.5742	-0.0019
06.11 16:50	0.5808	+0.003
06.11 15:50	0.56912	+0.00898
06.11 14:50	0.57204	+0.00804
06.11 13:50	0.56912	+0.00343
06.11 12:50	0.55835	-0.00013
06.11 11:50	0.55557	+0.00091
06.11 10:50	0.5605	+0.00371
06.11 09:50	0.54847	-0.00082
06.11 08:50	0.55177	+0.00341
06.11 07:50	0.55072	-0.00011
06.11 06:50	0.55565	-0.00121
06.11 05:50	0.55309	+0.00026
06.11 04:50	0.56056	+0.00052
06.11 03:50	0.55406	+0.00137
06.11 02:50	0.55649	+0.00105
06.11 01:50	0.56092	+0.00099
06.11 00:50	0.56736	+0.00462
05.11 23:50	0.56623	+0.00297
05.11 22:50	0.55981	-0.00064
05.11 21:50	0.56715	+0.00395
05.11 20:50	0.5629	+0.01429
05.11 19:50	0.5365	+0.00303
05.11 18:50	0.53119	+0.00044
05.11 17:50	0.52046	-0.00143
05.11 16:50	0.50992	+0.00137
05.11 15:50	0.50218	+0.0002
05.11 14:50	0.5041	-0.01015
05.11 13:50	0.51394	-0.00536
05.11 12:50	0.51148	-0.00221
05.11 11:50	0.51185	-0.00211
05.11 10:50	0.52839	+0.0035
05.11 09:52	0.51185	-0.00287
05.11 08:50	0.5068	+0.00497
05.11 07:50	0.49614	+0.00026
05.11 06:50	0.50005	+0.00036
05.11 05:50	0.51333	-0.00171
05.11 04:50	0.52628	+0.00053
05.11 03:50	0.51708	-0.0004
05.11 02:50	0.5368	-0.0049
05.11 01:50	0.53865	+0.00232
05.11 00:50	0.53454	+0.00258
04.11 23:50	0.54403	+0.00142
04.11 22:50	0.55918	-0.00643
04.11 21:50	0.57059	-0.00132
04.11 20:50	0.5903	-0.00645
04.11 19:50	0.60281	+0.00057
04.11 18:50	0.60134	+0.00097
04.11 17:50	0.61439	+0.00288
04.11 16:50	0.62238	+0.00707
04.11 15:50	0.63185	+0.00976
04.11 14:50	0.6249	-0.00137
04.11 13:50	0.62165	-0.00072
04.11 12:50	0.62142	+0.0034
04.11 11:50	0.6114	+0.00521
04.11 10:50	0.61896	+0.00526
04.11 09:50	0.60642	-0.00503
04.11 08:50	0.62099	-0.00723
04.11 07:50	0.6441	-0.00518
04.11 06:50	0.66273	+0.00078
04.11 05:50	0.65378	-0.00035
04.11 04:50	0.6571	-0.00447
04.11 03:50	0.64793	+0.0041
04.11 02:50	0.64477	-0.00352
04.11 01:50	0.64438	+0.01393
04.11 00:50	0.6419	-0.00093
03.11 23:50	0.66945	+0.0026
03.11 22:50	0.67068	+0.00199
03.11 21:50	0.66669	+0.00154
03.11 20:50	0.67334	-0.00156
03.11 19:50	0.68006	+0.00016
03.11 18:50	0.68004	+0.00016
03.11 17:50	0.69502	-0.00196
03.11 16:50	0.68321	-0.00153
03.11 15:50	0.69759	-0.00452
03.11 14:50	0.71126	+0.00126
03.11 13:50	0.71316	-0.00159
03.11 12:50	0.71585	-0.00227
03.11 11:50	0.72661	+0.00222
03.11 10:50	0.72611	+0.0022
03.11 09:50	0.73291	+0.0008
03.11 08:50	0.73055

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.49614

макс: 0.74756

за месяц:

0.68491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	0.66053	+0.04796
08.11.2026	0.61257	+0.03144
07.11.2026	0.58113	+0.015
06.11.2026	0.56613	+0.03944
05.11.2026	0.52669	-0.07839
04.11.2026	0.60508	-0.09529
03.11.2026	0.70037	-0.04222
02.11.2026	0.74259	-0.00497
01.11.2026	0.74756	+0.00458
31.10.2026	0.74298	+0.01945
30.10.2026	0.72353	+0.07382
29.10.2026	0.64971	+0.04544
28.10.2026	0.60427	-0.00206
27.10.2026	0.60633	-0.0206
26.10.2026	0.62693	+0.0111
25.10.2026	0.61583	+0.01012
24.10.2026	0.60571	+0.02194
23.10.2026	0.58377	+0.01373
22.10.2026	0.57004	+0.01845
21.10.2026	0.55159	-0.01843
20.10.2026	0.57002	-0.00565
19.10.2026	0.57567	-0.0123
18.10.2026	0.58797	+0.01717
17.10.2026	0.5708	-0.01233
16.10.2026	0.58313	+0.01551
15.10.2026	0.56762	+0.01832
14.10.2026	0.5493	-0.03769
13.10.2026	0.58699	-0.01856
12.10.2026	0.60555	-0.01218
11.10.2026	0.61773	-0.02023
10.10.2026	0.63796

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.49614

макс: 1.241

за квартал:

0.68491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	0.66053	+0.04796
08.11.2026	0.61257	+0.03144
07.11.2026	0.58113	+0.015
06.11.2026	0.56613	+0.03944
05.11.2026	0.52669	-0.07839
04.11.2026	0.60508	-0.09529
03.11.2026	0.70037	-0.04222
02.11.2026	0.74259	-0.00497
01.11.2026	0.74756	+0.00458
31.10.2026	0.74298	+0.01945
30.10.2026	0.72353	+0.07382
29.10.2026	0.64971	+0.04544
28.10.2026	0.60427	-0.00206
27.10.2026	0.60633	-0.0206
26.10.2026	0.62693	+0.0111
25.10.2026	0.61583	+0.01012
24.10.2026	0.60571	+0.02194
23.10.2026	0.58377	+0.01373
22.10.2026	0.57004	+0.01845
21.10.2026	0.55159	-0.01843
20.10.2026	0.57002	-0.00565
19.10.2026	0.57567	-0.0123
18.10.2026	0.58797	+0.01717
17.10.2026	0.5708	-0.01233
16.10.2026	0.58313	+0.01551
15.10.2026	0.56762	+0.01832
14.10.2026	0.5493	-0.03769
13.10.2026	0.58699	-0.01856
12.10.2026	0.60555	-0.01218
11.10.2026	0.61773	-0.02023
10.10.2026	0.63796	-0.00617
09.10.2026	0.64413	-0.02709
08.10.2026	0.67122	-0.01406
07.10.2026	0.68528	+0.02023
06.10.2026	0.66505	-0.00441
05.10.2026	0.66946	-0.09266
04.10.2026	0.76212	-0.04132
03.10.2026	0.80344	-0.0363
02.10.2026	0.83974	-0.05925
01.10.2026	0.89899	+0.00253
30.09.2026	0.89646	-0.01128
29.09.2026	0.90774	-0.0252
28.09.2026	0.93294	+0.03551
27.09.2026	0.89743	-0.0297
25.09.2026	0.92713	-0.03672
24.09.2026	0.96385	+0.01435
23.09.2026	0.9495	+0.00341
22.09.2026	0.94609	-0.03926
21.09.2026	0.98535	-0.05475
20.09.2026	1.0401	+0.0243
19.09.2026	1.0158	-0.1131
18.09.2026	1.1289	-0.0887
17.09.2026	1.2176	-0.0234
16.09.2026	1.241	+0.0734
15.09.2026	1.1676	+0.0371
14.09.2026	1.1305	-0.015
13.09.2026	1.1455	-0.0063
12.09.2026	1.1518	-0.0214
11.09.2026	1.1732	+0.0065
10.09.2026	1.1667	+0.0746
09.09.2026	1.0921	+0.0325
08.09.2026	1.0596	+0.0001
07.09.2026	1.0595	-0.0017
06.09.2026	1.0612	-0.0276
05.09.2026	1.0888	-0.0024
04.09.2026	1.0912	+0.0257
03.09.2026	1.0655	-0.0014
02.09.2026	1.0669	+0.0334
01.09.2026	1.0335	+0.0041
31.08.2026	1.0294	+0.0075
30.08.2026	1.0219	-0.0184
29.08.2026	1.0403	+0.0286
28.08.2026	1.0117	+0.02884
27.08.2026	0.98286	+0.03339
26.08.2026	0.94947	-0.07743
23.08.2026	1.0269	+0.0254
22.08.2026	1.0015	-0.003
21.08.2026	1.0045	-0.0886
20.08.2026	1.0931	-0.0863
19.08.2026	1.1794	-0.0044
18.08.2026	1.1838	+0.0311
17.08.2026	1.1527	+0.0118
16.08.2026	1.1409	-0.0333
15.08.2026	1.1742	-0.0285
14.08.2026	1.2027	+0.0131
13.08.2026	1.1896	+0.0188
12.08.2026	1.1708	+0.0388
11.08.2026	1.132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот