Курсы криптовалют к Fluid

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Fluid

Курс фунта стерлингов (GBP) к Fluid (FLUID)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - FLUID / Обратный расчет: курс Fluid к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fluid, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93587

макс: 1.0012

за сутки:

0.93859

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	0.93859	-0.00186
25.09 00:20	0.94045	+0.00031
25.09 00:10	0.94014	-0.00051
25.09 00:00	0.94065	-0.00148
24.09 23:50	0.94213	+0.0006
24.09 23:40	0.94153	+0.00101
24.09 23:30	0.94052	+0.00068
24.09 23:20	0.93984	+0.00127
24.09 23:10	0.93857	+0.00201
24.09 23:03	0.93656	+0.00069
24.09 23:00	0.93587	-0.00026
24.09 22:50	0.93613	-3.0E-5
24.09 22:40	0.93616	-4.0E-5
24.09 22:30	0.9362	-0.00183
24.09 22:20	0.93803	-0.0021
24.09 22:10	0.94013	+0.0023
24.09 22:00	0.93783	-0.00134
24.09 21:50	0.93917	-0.00203
24.09 21:40	0.9412	+0.0001
24.09 21:30	0.9411	-0.0011
24.09 21:20	0.9422	-0.00214
24.09 21:10	0.94434	+0.00307
24.09 21:03	0.94127	-2.0E-5
24.09 21:00	0.94129	+0.00065
24.09 20:50	0.94064	+0.00012
24.09 20:40	0.94052	+0.00024
24.09 20:30	0.94028	+0.00205
24.09 20:20	0.93823	-0.00182
24.09 20:10	0.94005	-0.00229
24.09 20:00	0.94234	+0.00264
24.09 19:50	0.9397	-0.00486
24.09 19:40	0.94456	-0.00033
24.09 19:30	0.94489	-0.00257
24.09 19:20	0.94746	-0.00787
24.09 19:10	0.95533	+0.00078
24.09 19:03	0.95455	+0.00025
24.09 19:00	0.9543	-0.00177
24.09 18:50	0.95607	-0.00565
24.09 18:40	0.96172	-0.00023
24.09 18:30	0.96195	-0.00401
24.09 18:20	0.96596	-0.0008
24.09 18:10	0.96676	+0.00251
24.09 18:00	0.96425	+0.01355
24.09 17:50	0.9507	+0.00407
24.09 17:40	0.94663	-0.00445
24.09 17:30	0.95108	-0.01333
24.09 17:20	0.96441	-0.00352
24.09 17:10	0.96793	+0.00018
24.09 17:03	0.96775	-0.00061
24.09 17:00	0.96836	-0.00196
24.09 16:50	0.97032	+0.00235
24.09 16:40	0.96797	-0.00564
24.09 16:30	0.97361	-0.00572
24.09 16:20	0.97933	-0.00245
24.09 16:10	0.98178	-0.00302
24.09 16:00	0.9848	-0.00267
24.09 15:50	0.98747	+0.00058
24.09 15:40	0.98689	+0.00145
24.09 15:30	0.98544	-0.00282
24.09 15:20	0.98826	-0.00211
24.09 15:10	0.99037	+0.00202
24.09 15:03	0.98835	-0.00179
24.09 15:00	0.99014	+0.0023
24.09 14:50	0.98784	+0.00095
24.09 14:40	0.98689	+0.00085
24.09 14:30	0.98604	-0.00206
24.09 14:20	0.9881	-0.00139
24.09 14:10	0.98949	-0.00281
24.09 14:00	0.9923	-0.00456
24.09 13:50	0.99686	-4.0E-5
24.09 13:40	0.9969	+0.00255
24.09 13:30	0.99435	+0.00017
24.09 13:20	0.99418	-0.0005
24.09 13:10	0.99468	-0.00065
24.09 13:03	0.99533	-0.00079
24.09 13:00	0.99612	-0.00379
24.09 12:50	0.99991	-0.00129
24.09 12:40	1.0012	+0.00394
24.09 12:30	0.99726	+0.00803
24.09 12:20	0.98923	+0.00519
24.09 12:10	0.98404	-0.00281
24.09 12:00	0.98685	+0.00513
24.09 11:50	0.98172	+0.00098
24.09 11:40	0.98074	+0.0071
24.09 11:30	0.97364	+0.00306
24.09 11:20	0.97058	+0.00124
24.09 11:10	0.96934	-0.0001
24.09 11:03	0.96944	+0.00021
24.09 11:00	0.96923	-0.00104
24.09 10:50	0.97027	+0.00105
24.09 10:40	0.96922	-0.00548
24.09 10:30	0.9747	-0.0024
24.09 10:20	0.9771	+0.00076
24.09 10:10	0.97634	+0.00163
24.09 10:00	0.97471	+0.00359
24.09 09:50	0.97112	+0.00331
24.09 09:40	0.96781	-4.0E-5
24.09 09:30	0.96785	-4.0E-5
24.09 09:20	0.96789	-0.00402
24.09 09:10	0.97191	-0.00041
24.09 09:03	0.97232	+0.00137
24.09 09:00	0.97095	+0.00079
24.09 08:50	0.97016	-1.0E-5
24.09 08:40	0.97017	+0.00246
24.09 08:30	0.96771	+0.00213
24.09 08:20	0.96558	-0.00026
24.09 08:10	0.96584	-0.00766
24.09 08:00	0.9735	-0.00373
24.09 07:50	0.97723	-
24.09 07:40	0.97723	-0.00224
24.09 07:30	0.97947	-0.00117
24.09 07:20	0.98064	-0.00242
24.09 07:10	0.98306	+0.00071
24.09 07:03	0.98235	+0.0002
24.09 07:00	0.98215	+0.00218
24.09 06:50	0.97997	+0.00097
24.09 06:40	0.979	+0.0047
24.09 06:30	0.9743	+0.00437
24.09 06:20	0.96993	-0.00059
24.09 06:10	0.97052	-0.00159
24.09 06:00	0.97211	+4.0E-5
24.09 05:50	0.97207	-0.0022
24.09 05:40	0.97427	+0.00069
24.09 05:30	0.97358	-0.00597
24.09 05:20	0.97955	+0.00131
24.09 05:10	0.97824	+0.00129
24.09 05:03	0.97695	+0.00026
24.09 05:00	0.97669	+0.00015
24.09 04:50	0.97654	+0.00089
24.09 04:40	0.97565	-0.00122
24.09 04:30	0.97687	+0.00172
24.09 04:20	0.97515	-0.00052
24.09 04:10	0.97567	-0.00138
24.09 04:00	0.97705	+0.0004
24.09 03:50	0.97665	+0.00115
24.09 03:40	0.9755	-0.00054
24.09 03:30	0.97604	-0.00116
24.09 03:20	0.9772	+0.00113
24.09 03:10	0.97607	-0.0007
24.09 03:03	0.97677	+0.00036
24.09 03:00	0.97641	-0.00105
24.09 02:50	0.97746	+0.00106
24.09 02:40	0.9764	+0.00104
24.09 02:30	0.97536	-0.00407
24.09 02:20	0.97943	+0.00051
24.09 02:10	0.97892	+0.00298
24.09 02:00	0.97594	-0.00802
24.09 01:50	0.98396	+0.00047
24.09 01:40	0.98349	+0.00447
24.09 01:30	0.97902	+0.0012
24.09 01:20	0.97782	-0.00251
24.09 01:10	0.98033	-0.00088
24.09 01:03	0.98121	+0.00067
24.09 01:00	0.98054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92232

макс: 1.2167

за неделю:

0.93859

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	0.93859	-0.00148
24.09 23:50	0.94213	-0.00026
24.09 22:50	0.93613	-0.00134
24.09 21:50	0.93917	+0.00065
24.09 20:50	0.94064	+0.00264
24.09 19:50	0.9397	-0.00177
24.09 18:50	0.95607	+0.01355
24.09 17:50	0.9507	-0.00196
24.09 16:50	0.97032	-0.00267
24.09 15:50	0.98747	+0.0023
24.09 14:50	0.98784	-0.00456
24.09 13:50	0.99686	-0.00379
24.09 12:50	0.99991	+0.00513
24.09 11:50	0.98172	-0.00104
24.09 10:50	0.97027	+0.00359
24.09 09:50	0.97112	+0.00079
24.09 08:50	0.97016	-0.00373
24.09 07:50	0.97723	+0.00218
24.09 06:50	0.97997	+4.0E-5
24.09 05:50	0.97207	+0.00015
24.09 04:50	0.97654	+0.0004
24.09 03:50	0.97665	-0.00105
24.09 02:50	0.97746	-0.00802
24.09 01:50	0.98396	+0.00288
24.09 00:50	0.97766	-3.0E-5
23.09 23:50	0.99013	-0.00105
23.09 22:50	0.98411	-0.00257
23.09 21:50	0.98975	+0.0013
23.09 20:50	0.97917	+0.00181
23.09 19:50	0.97942	+0.0004
23.09 18:50	0.98174	-0.00575
23.09 17:50	0.96998	+0.00419
23.09 16:50	0.93981	+0.00189
23.09 15:50	0.93441	-0.00366
23.09 14:50	0.94215	+0.00067
23.09 13:50	0.9273	-0.00214
23.09 12:50	0.93067	+0.00921
23.09 11:50	0.93004	-0.00197
23.09 10:50	0.94044	+0.00041
23.09 09:50	0.92786	+0.00353
23.09 08:50	0.92482	+0.00069
23.09 07:50	0.92252	-0.00411
23.09 06:50	0.92232	-0.00087
23.09 05:50	0.93068	+0.00234
23.09 04:50	0.93426	+0.00176
23.09 03:50	0.92959	-0.00198
23.09 02:50	0.93658	-0.00016
23.09 01:50	0.9356	-0.00139
23.09 00:50	0.94118	-0.00023
22.09 23:50	0.9418	+0.0017
22.09 22:50	0.94291	+0.00043
22.09 21:50	0.94289	-0.00112
22.09 20:50	0.93998	-0.00476
22.09 19:50	0.94856	-0.00134
22.09 18:50	0.94712	-0.00479
22.09 17:50	0.95633	-0.00121
22.09 16:50	0.94524	-0.00294
22.09 15:50	0.95065	-0.00192
22.09 14:50	0.9527	-0.00028
22.09 13:50	0.95186	+8.0E-5
22.09 12:50	0.94586	-0.00233
22.09 11:50	0.94572	-0.00489
22.09 10:50	0.95326	+0.00027
22.09 09:50	0.95087	-0.0033
22.09 08:50	0.95129	+0.00149
22.09 07:50	0.94996	+0.0013
22.09 06:50	0.94823	+0.00663
22.09 05:50	0.94721	-0.00131
22.09 04:50	0.95198	+0.00537
22.09 03:50	0.94651	-0.00152
22.09 02:50	0.95837	-0.00119
22.09 01:50	0.95653	+0.00282
22.09 00:50	0.95378	+0.00307
21.09 23:50	0.94912	+0.00068
21.09 22:50	0.95885	-0.00105
21.09 21:50	0.96304	+0.0039
21.09 20:50	0.96338	-0.00034
21.09 19:50	0.95657	-0.00732
21.09 18:50	0.97117	-0.00226
21.09 17:50	0.97397	-0.00512
21.09 16:50	0.97489	-0.00125
21.09 15:50	0.97631	+0.00303
21.09 14:50	0.97223	+0.00015
21.09 13:50	0.98058	+0.00868
21.09 12:50	0.97106	-0.00126
21.09 11:50	0.99354	-0.0005
21.09 10:50	1.0145	+0.0016
21.09 09:50	1.0134	-0.0007
21.09 08:50	1.0138	-0.0006
21.09 07:50	1.0166	-0.0052
21.09 06:50	1.0235	-0.0009
21.09 05:50	1.0327	+0.0094
21.09 04:50	1.0285	+0.0005
21.09 03:50	1.021	-0.0018
21.09 02:50	1.0336	+0.0044
21.09 01:50	1.0289	-0.0055
21.09 00:50	1.041	+0.0012
20.09 23:50	1.0363	+0.0011
20.09 22:50	1.0333	+0.0013
20.09 21:50	1.0378	+0.0001
20.09 20:50	1.0322	-0.0004
20.09 19:50	1.0313	-0.0038
20.09 18:50	1.0506	-0.0011
20.09 17:50	1.0537	-0.0022
20.09 16:50	1.0612	-0.0017
20.09 15:50	1.0566	-0.0009
20.09 14:50	1.0538	-0.0009
20.09 13:50	1.0519	+0.0028
20.09 12:50	1.0448	+0.0009
20.09 11:50	1.0474	+0.0004
20.09 10:50	1.0468	+0.0007
20.09 09:50	1.0441	-
20.09 08:50	1.0427	-0.0003
20.09 07:50	1.0373	-0.0028
20.09 06:50	1.0396	+0.0133
20.09 05:50	1.0339	-0.0036
20.09 04:50	1.0263	+0.0011
20.09 03:50	1.0114	-
20.09 02:50	1.009	+0.0029
20.09 01:50	1.0081	-0.0043
20.09 00:50	1.0153	+0.0012
19.09 23:50	1.0057	+0.001
19.09 22:50	1.0006	-
19.09 21:50	1.0009	-0.00311
19.09 20:50	1.0013	+0.00268
19.09 19:50	0.98712	-0.00019
19.09 18:50	0.98839	-0.00042
19.09 17:50	0.99165	-0.00482
19.09 16:50	0.99583	-0.00593
19.09 15:50	1.0048	-0.0069
19.09 14:50	1.0099	-0.0021
19.09 13:50	1.0135	+0.0023
19.09 12:50	1.0194	+0.0003
19.09 11:50	1.0249	-0.0008
19.09 10:50	1.0396	-0.0017
19.09 09:50	1.0424	+0.0032
19.09 08:50	1.0359	-0.0018
19.09 07:50	1.0409	-0.0077
19.09 06:50	1.0356	-0.0016
19.09 05:50	1.0355	-0.0007
19.09 04:50	1.0419	-0.0015
19.09 03:50	1.041	+0.0068
19.09 02:50	1.0293	-0.0043
19.09 01:50	1.0494	-0.0019
19.09 00:50	1.0393	+0.0015
18.09 23:50	1.0417	+0.0003
18.09 22:50	1.0526	+0.0003
18.09 21:50	1.0738	+0.0005
18.09 20:50	1.0851	-0.0034
18.09 19:50	1.1047	-0.0252
18.09 18:50	1.1053	-0.0053
18.09 17:50	1.1304	+0.0032
18.09 16:50	1.1382	-0.0005
18.09 15:50	1.1494	-0.0005
18.09 14:50	1.1553	+0.001
18.09 13:50	1.152	+0.0019
18.09 12:50	1.1586	+0.0045
18.09 11:50	1.1622	+0.0017
18.09 10:50	1.171	+0.0012
18.09 09:50	1.179	+0.0004
18.09 08:50	1.1879	-0.0009
18.09 07:50	1.1941	-0.0014
18.09 06:50	1.1866	-0.0003
18.09 05:50	1.193	-0.0033
18.09 04:50	1.1979	-0.0051
18.09 03:50	1.2051	-0.0009
18.09 02:50	1.2097	+0.0002
18.09 01:50	1.2167	+0.0006
18.09 00:50	1.2138

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.92232

макс: 1.241

за месяц:

0.93859

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.9495	+0.00341
22.09.2026	0.94609	-0.03926
21.09.2026	0.98535	-0.05475
20.09.2026	1.0401	+0.0243
19.09.2026	1.0158	-0.1131
18.09.2026	1.1289	-0.0887
17.09.2026	1.2176	-0.0234
16.09.2026	1.241	+0.0734
15.09.2026	1.1676	+0.0371
14.09.2026	1.1305	-0.015
13.09.2026	1.1455	-0.0063
12.09.2026	1.1518	-0.0214
11.09.2026	1.1732	+0.0065
10.09.2026	1.1667	+0.0746
09.09.2026	1.0921	+0.0325
08.09.2026	1.0596	+0.0001
07.09.2026	1.0595	-0.0017
06.09.2026	1.0612	-0.0276
05.09.2026	1.0888	-0.0024
04.09.2026	1.0912	+0.0257
03.09.2026	1.0655	-0.0014
02.09.2026	1.0669	+0.0334
01.09.2026	1.0335	+0.0041
31.08.2026	1.0294	+0.0075
30.08.2026	1.0219	-0.0184
29.08.2026	1.0403	+0.0286
28.08.2026	1.0117	+0.02884
27.08.2026	0.98286	+0.03339
26.08.2026	0.94947

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.92232

макс: 1.5609

за квартал:

0.93859

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.9495	+0.00341
22.09.2026	0.94609	-0.03926
21.09.2026	0.98535	-0.05475
20.09.2026	1.0401	+0.0243
19.09.2026	1.0158	-0.1131
18.09.2026	1.1289	-0.0887
17.09.2026	1.2176	-0.0234
16.09.2026	1.241	+0.0734
15.09.2026	1.1676	+0.0371
14.09.2026	1.1305	-0.015
13.09.2026	1.1455	-0.0063
12.09.2026	1.1518	-0.0214
11.09.2026	1.1732	+0.0065
10.09.2026	1.1667	+0.0746
09.09.2026	1.0921	+0.0325
08.09.2026	1.0596	+0.0001
07.09.2026	1.0595	-0.0017
06.09.2026	1.0612	-0.0276
05.09.2026	1.0888	-0.0024
04.09.2026	1.0912	+0.0257
03.09.2026	1.0655	-0.0014
02.09.2026	1.0669	+0.0334
01.09.2026	1.0335	+0.0041
31.08.2026	1.0294	+0.0075
30.08.2026	1.0219	-0.0184
29.08.2026	1.0403	+0.0286
28.08.2026	1.0117	+0.02884
27.08.2026	0.98286	+0.03339
26.08.2026	0.94947	-0.07743
23.08.2026	1.0269	+0.0254
22.08.2026	1.0015	-0.003
21.08.2026	1.0045	-0.0886
20.08.2026	1.0931	-0.0863
19.08.2026	1.1794	-0.0044
18.08.2026	1.1838	+0.0311
17.08.2026	1.1527	+0.0118
16.08.2026	1.1409	-0.0333
15.08.2026	1.1742	-0.0285
14.08.2026	1.2027	+0.0131
13.08.2026	1.1896	+0.0188
12.08.2026	1.1708	+0.0388
11.08.2026	1.132	+0.0148
10.08.2026	1.1172	+0.0135
09.08.2026	1.1037	+0.0014
08.08.2026	1.1023	-0.0203
07.08.2026	1.1226	-0.0089
06.08.2026	1.1315	+0.0174
05.08.2026	1.1141	+0.0466
04.08.2026	1.0675	-0.0133
03.08.2026	1.0808	-0.0536
02.08.2026	1.1344	-0.0035
01.08.2026	1.1379	-0.0094
31.07.2026	1.1473	-0.0273
30.07.2026	1.1746	-0.0549
29.07.2026	1.2295	+0.0725
28.07.2026	1.157	+0.0087
27.07.2026	1.1483	-0.0068
26.07.2026	1.1551	-0.0125
25.07.2026	1.1676	-0.0094
24.07.2026	1.177	-0.0671
23.07.2026	1.2441	-0.0634
22.07.2026	1.3075	-0.0055
21.07.2026	1.313	-0.0267
20.07.2026	1.3397	+0.0269
19.07.2026	1.3128	+0.0346
18.07.2026	1.2782	-0.0205
17.07.2026	1.2987	-0.0194
16.07.2026	1.3181	+0.0068
15.07.2026	1.3113	+0.0016
14.07.2026	1.3097	-0.0168
13.07.2026	1.3265	+0.028
12.07.2026	1.2985	+0.0398
11.07.2026	1.2587	-0.0577
10.07.2026	1.3164	+0.012
09.07.2026	1.3044	+0.0468
08.07.2026	1.2576	-0.0499
07.07.2026	1.3075	-0.0123
06.07.2026	1.3198	-0.0416
05.07.2026	1.3614	-0.0462
04.07.2026	1.4076	-0.0127
03.07.2026	1.4203	+0.0201
02.07.2026	1.4002	+0.0349
01.07.2026	1.3653	-0.1956
30.06.2026	1.5609	+0.0422
29.06.2026	1.5187	+0.0422
28.06.2026	1.4765	+0.0224
27.06.2026	1.4541	-0.0467
26.06.2026	1.5008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот