Курсы криптовалют к Fluid

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Fluid

Курс Fluid (FLUID) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:40:02
Стоимость Fluid (FLUID) на текущий момент составляет 6.3398 ILS, а общий объем торгов за 24 часа – 6 222 244 ILS. Рыночная капитализация составляет 530 618 203 ILS. За последние 24 часа курс Fluid относительно израильского шекеля снизился на -7.91%. Изменение за неделю составило +11.66%.


	=
Калькулятор FLUID - ILS / Обратный расчет: курс израильского шекеля к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно израильского шекеля, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2633

макс: 6.8847

за сутки:

6.3398

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11 21:40	6.3398	+0.042
09.11 21:30	6.2978	-0.0361
09.11 21:20	6.3339	-0.0092
09.11 21:10	6.3431	+0.0109
09.11 21:03	6.3322	+0.0001
09.11 21:00	6.3321	+0.0093
09.11 20:50	6.3228	-0.027
09.11 20:40	6.3498	-0.0111
09.11 20:30	6.3609	-0.0459
09.11 20:20	6.4068	+0.0121
09.11 20:10	6.3947	+0.0085
09.11 20:00	6.3862	+0.0133
09.11 19:50	6.3729	-0.0184
09.11 19:40	6.3913	-0.0063
09.11 19:30	6.3976	-0.0022
09.11 19:20	6.3998	-0.0124
09.11 19:10	6.4122	-0.0221
09.11 19:03	6.4343	-0.0007
09.11 19:00	6.435	-0.0139
09.11 18:50	6.4489	+0.0348
09.11 18:40	6.4141	+0.004
09.11 18:30	6.4101	+0.0057
09.11 18:20	6.4044	+0.0058
09.11 18:10	6.3986	-0.0249
09.11 18:00	6.4235	-0.0138
09.11 17:50	6.4373	+0.0046
09.11 17:40	6.4327	+0.0078
09.11 17:30	6.4249	+0.0011
09.11 17:20	6.4238	-0.0033
09.11 17:10	6.4271	-0.0233
09.11 17:03	6.4504	+0.004
09.11 17:00	6.4464	-0.0126
09.11 16:50	6.459	-0.0002
09.11 16:40	6.4592	+0.0023
09.11 16:30	6.4569	-0.0266
09.11 16:20	6.4835	-0.022
09.11 16:10	6.5055	+0.0006
09.11 16:00	6.5049	+0.031
09.11 15:50	6.4739	-0.0315
09.11 15:40	6.5054	+0.0185
09.11 15:30	6.4869	+0.0353
09.11 15:20	6.4516	+0.0084
09.11 15:10	6.4432	-0.0067
09.11 15:03	6.4499	-0.0093
09.11 15:00	6.4592	-0.0256
09.11 14:50	6.4848	-0.0054
09.11 14:40	6.4902	+0.0039
09.11 14:30	6.4863	-0.0475
09.11 14:20	6.5338	+0.0966
09.11 14:10	6.4372	-0.0121
09.11 14:00	6.4493	-0.006
09.11 13:50	6.4553	-0.0161
09.11 13:40	6.4714	+0.0051
09.11 13:30	6.4663	+0.0071
09.11 13:20	6.4592	-0.0052
09.11 13:10	6.4644	-0.0249
09.11 13:03	6.4893	-0.0138
09.11 13:00	6.5031	-0.0338
09.11 12:50	6.5369	-0.0171
09.11 12:40	6.554	+0.1106
09.11 12:30	6.4434	-0.0712
09.11 12:20	6.5146	-0.022
09.11 12:10	6.5366	+0.0625
09.11 12:00	6.4741	-0.0042
09.11 11:50	6.4783	+0.0341
09.11 11:40	6.4442	+0.0147
09.11 11:30	6.4295	+0.0969
09.11 11:20	6.3326	+0.0223
09.11 11:10	6.3103	+0.0153
09.11 11:03	6.295	+0.0038
09.11 11:00	6.2912	+0.012
09.11 10:50	6.2792	-0.0258
09.11 10:40	6.305	+0.0417
09.11 10:30	6.2633	-0.0075
09.11 10:20	6.2708	-0.027
09.11 10:10	6.2978	-0.0224
09.11 10:00	6.3202	-0.0133
09.11 09:50	6.3335	+0.0146
09.11 09:40	6.3189	-0.0333
09.11 09:30	6.3522	-0.0144
09.11 09:20	6.3666	-0.0094
09.11 09:10	6.376	+0.0112
09.11 09:03	6.3648	-0.0076
09.11 09:00	6.3724	-0.0214
09.11 08:50	6.3938	+0.0004
09.11 08:40	6.3934	-0.0228
09.11 08:30	6.4162	-0.0144
09.11 08:20	6.4306	+0.0023
09.11 08:10	6.4283	-0.0257
09.11 08:00	6.454	-0.0052
09.11 07:50	6.4592	-0.0143
09.11 07:40	6.4735	+0.006
09.11 07:30	6.4675	-0.0204
09.11 07:20	6.4879	+0.0187
09.11 07:10	6.4692	+0.0061
09.11 07:03	6.4631	-0.0018
09.11 07:00	6.4649	-0.0254
09.11 06:50	6.4903	-0.0136
09.11 06:40	6.5039	+0.0002
09.11 06:30	6.5037	+0.0388
09.11 06:20	6.4649	-0.053
09.11 06:10	6.5179	-0.0141
09.11 06:00	6.532	-0.0133
09.11 05:50	6.5453	-0.013
09.11 05:40	6.5583	+0.014
09.11 05:30	6.5443	+0.0539
09.11 05:20	6.4904	-0.0223
09.11 05:10	6.5127	+0.0125
09.11 05:03	6.5002	+0.0094
09.11 05:00	6.4908	+0.0209
09.11 04:50	6.4699	+0.0047
09.11 04:40	6.4652	+0.0015
09.11 04:30	6.4637	-0.0104
09.11 04:20	6.4741	-0.0597
09.11 04:10	6.5338	+0.0001
09.11 04:00	6.5337	+0.0025
09.11 03:50	6.5312	-0.011
09.11 03:40	6.5422	-0.0135
09.11 03:30	6.5557	+0.0201
09.11 03:20	6.5356	+0.051
09.11 03:10	6.4846	-0.008
09.11 03:03	6.4926	+0.0113
09.11 03:00	6.4813	-0.0154
09.11 02:50	6.4967	-0.0302
09.11 02:40	6.5269	-0.0428
09.11 02:30	6.5697	-0.0363
09.11 02:20	6.606	+0.1088
09.11 02:10	6.4972	+0.0411
09.11 02:00	6.4561	-0.0013
09.11 01:50	6.4574	+0.0257
09.11 01:40	6.4317	-0.0512
09.11 01:30	6.4829	-0.0074
09.11 01:20	6.4903	-0.0614
09.11 01:10	6.5517	+0.0054
09.11 01:03	6.5463	+0.0046
09.11 01:00	6.5417	-0.2488
09.11 00:50	6.7905	-0.0391
09.11 00:40	6.8296	+0.0254
09.11 00:30	6.8042	-0.0023
09.11 00:20	6.8065	+0.0014
09.11 00:10	6.8051	-0.0185
09.11 00:00	6.8236	-0.0133
08.11 23:50	6.8369	-0.0053
08.11 23:40	6.8422	+0.0012
08.11 23:30	6.841	-0.0115
08.11 23:20	6.8525	-0.0106
08.11 23:10	6.8631	-0.0075
08.11 23:03	6.8706	-0.0053
08.11 23:00	6.8759	+0.0329
08.11 22:50	6.843	-0.0093
08.11 22:40	6.8523	+0.0045
08.11 22:30	6.8478	+0.0079
08.11 22:20	6.8399	-0.0206
08.11 22:10	6.8605	-0.0242
08.11 22:00	6.8847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6757

макс: 8.5755

за неделю:

6.3398

Таблица изменений курса fluid : показать

Дата	Курс	+/-
09.11 21:40	6.3398	+0.0093
09.11 20:50	6.3228	+0.0133
09.11 19:50	6.3729	-0.0139
09.11 18:50	6.4489	-0.0138
09.11 17:50	6.4373	-0.0126
09.11 16:50	6.459	+0.031
09.11 15:50	6.4739	-0.0256
09.11 14:50	6.4848	-0.006
09.11 13:50	6.4553	-0.0338
09.11 12:50	6.5369	-0.0042
09.11 11:50	6.4783	+0.012
09.11 10:50	6.2792	-0.0133
09.11 09:50	6.3335	-0.0214
09.11 08:50	6.3938	-0.0052
09.11 07:50	6.4592	-0.0254
09.11 06:50	6.4903	-0.0133
09.11 05:50	6.5453	+0.0209
09.11 04:50	6.4699	+0.0025
09.11 03:50	6.5312	-0.0154
09.11 02:50	6.4967	-0.0013
09.11 01:50	6.4574	-0.2488
09.11 00:50	6.7905	-0.0133
08.11 23:50	6.8369	+0.0329
08.11 22:50	6.843	-0.0061
08.11 21:50	6.8908	+0.0195
08.11 20:50	6.8827	+0.0096
08.11 19:50	6.872	-0.002
08.11 18:50	6.9158	-0.0053
08.11 17:50	6.9364	-0.0219
08.11 16:50	6.9529	-0.0021
08.11 15:50	7.0026	-0.0064
08.11 14:50	7.1105	+0.0378
08.11 13:50	7.0941	-0.0073
08.11 12:50	7.0192	+0.0225
08.11 11:50	7.0003	+0.0077
08.11 10:50	6.9968	-0.0056
08.11 09:50	6.9877	-0.0148
08.11 08:50	7.0423	+0.0033
08.11 07:50	7.0307	-0.0019
08.11 06:50	7.0162	+0.0002
08.11 05:50	7.0332	-0.0145
08.11 04:50	7.0344	+0.0047
08.11 03:50	7.0128	+0.0201
08.11 02:50	7.1137	+0.0049
08.11 01:50	7.1238	+0.0059
08.11 00:50	7.1449	-0.0505
07.11 23:50	7.1851	-0.0101
07.11 22:50	7.304	+0.0097
07.11 21:50	7.2936	-0.0148
07.11 20:50	7.3372	+0.028
07.11 19:50	7.253	+0.0006
07.11 18:50	7.2788	+0.008
07.11 17:50	7.3081	-0.0008
07.11 16:50	7.3431	+0.0187
07.11 15:50	7.3919	-0.0113
07.11 14:50	7.319	+0.0246
07.11 13:50	7.2704	-0.0158
07.11 12:50	7.3886	+0.0249
07.11 11:50	7.3932	-0.0002
07.11 10:50	7.4013	-0.0062
07.11 09:50	7.3357	+0.0053
07.11 08:50	7.3691	-0.0052
07.11 07:50	7.2524	+0.003
07.11 06:50	7.3532	-0.0063
07.11 05:50	7.4246	-0.0101
07.11 04:50	7.5347	+0.0241
07.11 03:50	7.5115	+0.0051
07.11 02:50	7.4463	+0.0193
07.11 01:50	7.3974	-0.0052
07.11 00:50	7.3959	-0.0053
06.11 23:50	7.393	+0.032
06.11 22:50	7.4048	-0.0355
06.11 21:50	7.4197	+0.0093
06.11 20:50	7.3508	+0.1318
06.11 19:50	7.2591	-0.0274
06.11 18:50	7.2217	-0.0845
06.11 17:50	7.4438	+0.0091
06.11 16:50	7.3743	-0.0457
06.11 15:50	7.5319	-0.0999
06.11 14:50	7.4775	-0.0883
06.11 13:50	7.4994	-0.0912
06.11 12:50	7.6885	-0.0354
06.11 11:50	7.7642	+0.0117
06.11 10:50	7.6717	-0.0577
06.11 09:50	7.845	+0.0089
06.11 08:50	7.8008	-0.0562
06.11 07:50	7.8237	+0.0021
06.11 06:50	7.7536	+0.0182
06.11 05:50	7.7884	-0.0077
06.11 04:50	7.6887	-0.0094
06.11 03:50	7.781	-0.0129
06.11 02:50	7.7409	-0.0142
06.11 01:50	7.6796	-0.0129
06.11 00:50	7.5922	-0.0601
05.11 23:50	7.6059	-0.0473
05.11 22:50	7.6998	-0.0043
05.11 21:50	7.613	-0.0377
05.11 20:50	7.6548	-0.2136
05.11 19:50	8.0367	+0.0073
05.11 18:50	8.0638	+0.0205
05.11 17:50	8.2026	+0.0222
05.11 16:50	8.3736	+0.0012
05.11 15:50	8.4784	-0.0104
05.11 14:50	8.453	+0.1679
05.11 13:50	8.2902	+0.0942
05.11 12:50	8.324	+0.0316
05.11 11:50	8.3223	+0.0264
05.11 10:50	8.0678	-0.0434
05.11 09:52	8.3153	+0.0537
05.11 08:50	8.3923	-0.0879
05.11 07:50	8.5755	-0.0044
05.11 06:50	8.5084	-0.0038
05.11 05:50	8.2863	+0.0236
05.11 04:50	8.0851	-0.0023
05.11 03:50	8.2228	+0.0079
05.11 02:50	7.9187	+0.0699
05.11 01:50	7.8939	-0.0333
05.11 00:50	7.9534	-0.0318
04.11 23:50	7.8096	-0.0182
04.11 22:50	7.597	+0.0809
04.11 21:50	7.449	+0.0203
04.11 20:50	7.1962	+0.0699
04.11 19:50	7.0532	-0.0091
04.11 18:50	7.0728	-0.0291
04.11 17:50	6.9408	-0.0353
04.11 16:50	6.8554	-0.0642
04.11 15:50	6.7422	-0.0907
04.11 14:50	6.803	+0.0089
04.11 13:50	6.8448	-0.008
04.11 12:50	6.8632	-0.0431
04.11 11:50	6.9801	-0.0475
04.11 10:50	6.8848	-0.0629
04.11 09:50	7.0296	+0.0437
04.11 08:50	6.877	+0.0779
04.11 07:50	6.6277	+0.0581
04.11 06:50	6.434	+0.0007
04.11 05:50	6.5136	+0.0104
04.11 04:50	6.4737	+0.0551
04.11 03:50	6.5558	-0.0406
04.11 02:50	6.587	+0.0291
04.11 01:50	6.598	-0.1414
04.11 00:50	6.6242	+0.0122
03.11 23:50	6.3482	-0.0256
03.11 22:50	6.3377	-0.0172
03.11 21:50	6.3739	-0.014
03.11 20:50	6.3106	+0.0263
03.11 19:50	6.2363	+0.0022
03.11 18:50	6.2328	+0.0224
03.11 17:50	6.0746	+0.0049
03.11 16:50	6.1925	+0.0015
03.11 15:50	6.0767	+0.0404
03.11 14:50	5.9576	-0.0149
03.11 13:50	5.9461	+0.0085
03.11 12:50	5.9284	+0.035
03.11 11:50	5.8239	-0.012
03.11 10:50	5.8222	-0.0056
03.11 09:50	5.7565	-0.0027
03.11 08:50	5.7715	+0.0394
03.11 07:50	5.7401	+0.0004
03.11 06:50	5.6835	+0.0041
03.11 05:50	5.6757	-0.001
03.11 04:50	5.7259	-0.0122
03.11 03:50	5.7309	-0.0026
03.11 02:50	5.717	+0.0282
03.11 01:50	5.6936	+0.0028
03.11 00:50	5.7232	-0.0037
02.11 23:50	5.7256	+0.0213
02.11 22:50	5.6778

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 5.6317

макс: 8.5755

за месяц:

6.3398

Таблица изменений курса fluid : показать

Дата	Курс	+/-
08.11.2026	6.9461	-0.3759
07.11.2026	7.322	-0.213
06.11.2026	7.535	-0.5978
05.11.2026	8.1328	+1.1037
04.11.2026	7.0291	+0.9773
03.11.2026	6.0518	+0.3867
02.11.2026	5.6651	+0.0334
01.11.2026	5.6317	-0.0347
31.10.2026	5.6664	-0.1267
30.10.2026	5.7931	-0.6024
29.10.2026	6.3955	-0.4801
28.10.2026	6.8756	+0.217
27.10.2026	6.6586	+0.0933
26.10.2026	6.5653	-0.182
25.10.2026	6.7473	-0.1127
24.10.2026	6.86	-0.2587
23.10.2026	7.1187	-0.174
22.10.2026	7.2927	-0.2065
21.10.2026	7.4992	+0.2321
20.10.2026	7.2671	+0.0936
19.10.2026	7.1735	+0.1589
18.10.2026	7.0146	-0.2111
17.10.2026	7.2257	+0.1329
16.10.2026	7.0928	-0.1641
15.10.2026	7.2569	-0.1674
14.10.2026	7.4243	+0.4878
13.10.2026	6.9365	+0.2159
12.10.2026	6.7206	+0.1581
11.10.2026	6.5625	+0.2081
10.10.2026	6.3544	+0.0648
09.10.2026	6.2896

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 3.2844

макс: 8.5755

за квартал:

6.3398

Таблица изменений курса fluid : показать

Дата	Курс	+/-
08.11.2026	6.9461	-0.3759
07.11.2026	7.322	-0.213
06.11.2026	7.535	-0.5978
05.11.2026	8.1328	+1.1037
04.11.2026	7.0291	+0.9773
03.11.2026	6.0518	+0.3867
02.11.2026	5.6651	+0.0334
01.11.2026	5.6317	-0.0347
31.10.2026	5.6664	-0.1267
30.10.2026	5.7931	-0.6024
29.10.2026	6.3955	-0.4801
28.10.2026	6.8756	+0.217
27.10.2026	6.6586	+0.0933
26.10.2026	6.5653	-0.182
25.10.2026	6.7473	-0.1127
24.10.2026	6.86	-0.2587
23.10.2026	7.1187	-0.174
22.10.2026	7.2927	-0.2065
21.10.2026	7.4992	+0.2321
20.10.2026	7.2671	+0.0936
19.10.2026	7.1735	+0.1589
18.10.2026	7.0146	-0.2111
17.10.2026	7.2257	+0.1329
16.10.2026	7.0928	-0.1641
15.10.2026	7.2569	-0.1674
14.10.2026	7.4243	+0.4878
13.10.2026	6.9365	+0.2159
12.10.2026	6.7206	+0.1581
11.10.2026	6.5625	+0.2081
10.10.2026	6.3544	+0.0648
09.10.2026	6.2896	+0.2511
08.10.2026	6.0385	+0.1157
07.10.2026	5.9228	-0.1532
06.10.2026	6.076	+0.0458
05.10.2026	6.0302	+0.7284
04.10.2026	5.3018	+0.2727
03.10.2026	5.0291	+0.2198
02.10.2026	4.8093	+0.2776
01.10.2026	4.5317	-0.0212
30.09.2026	4.5529	+0.0917
29.09.2026	4.4612	+0.0889
28.09.2026	4.3723	-0.1228
27.09.2026	4.4951	+0.1353
25.09.2026	4.3598	+0.1889
24.09.2026	4.1709	-0.0652
23.09.2026	4.2361	-0.0193
22.09.2026	4.2554	+0.1636
21.09.2026	4.0918	+0.1858
20.09.2026	3.906	-0.0937
19.09.2026	3.9997	+0.4013
18.09.2026	3.5984	+0.2769
17.09.2026	3.3215	+0.0371
16.09.2026	3.2844	-0.2264
15.09.2026	3.5108	-0.1218
14.09.2026	3.6326	+0.0515
13.09.2026	3.5811	+0.0197
12.09.2026	3.5614	+0.0664
11.09.2026	3.495	-0.037
10.09.2026	3.532	-0.2167
09.09.2026	3.7487	-0.1068
08.09.2026	3.8555	+0.0087
07.09.2026	3.8468	+0.0113
06.09.2026	3.8355	+0.097
05.09.2026	3.7385	+0.0115
04.09.2026	3.727	-0.0921
03.09.2026	3.8191	-0.0048
02.09.2026	3.8239	-0.1353
01.09.2026	3.9592	+0.0113
31.08.2026	3.9479	-0.0166
30.08.2026	3.9645	+0.0701
29.08.2026	3.8944	-0.0944
28.08.2026	3.9888	-0.1104
27.08.2026	4.0992	-0.1604
26.08.2026	4.2596	+0.2916
23.08.2026	3.968	-0.1008
22.08.2026	4.0688	+0.0123
21.08.2026	4.0565	+0.3224
20.08.2026	3.7341	+0.2945
19.08.2026	3.4396	+0.0136
18.08.2026	3.426	-0.0617
17.08.2026	3.4877	-0.0172
16.08.2026	3.5049	+0.0995
15.08.2026	3.4054	+0.0762
14.08.2026	3.3292	-0.0347
13.08.2026	3.3639	-0.0731
12.08.2026	3.437	-0.1394
11.08.2026	3.5764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот