Курсы криптовалют к Fluid

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Израильский шекель » Fluid

Курс Fluid (FLUID) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 21:10:01
Стоимость Fluid (FLUID) на текущий момент составляет 4.2622 ILS, а общий объем торгов за 24 часа – 3 767 981 ILS. Рыночная капитализация составляет 356 734 204 ILS. За последние 24 часа курс Fluid относительно израильского шекеля вырос на +4.63%. Изменение за неделю составило +27.44%.


	=
Калькулятор FLUID - ILS / Обратный расчет: курс израильского шекеля к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно израильского шекеля, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.034

макс: 4.2929

за сутки:

4.2622

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09 21:10	4.2622	-0.0139
24.09 21:03	4.2761	+0.0001
24.09 21:00	4.276	-0.006
24.09 20:50	4.282	-0.0005
24.09 20:40	4.2825	-0.0011
24.09 20:30	4.2836	-0.0093
24.09 20:20	4.2929	+0.0082
24.09 20:10	4.2847	+0.0105
24.09 20:00	4.2742	-0.012
24.09 19:50	4.2862	+0.022
24.09 19:40	4.2642	+0.0015
24.09 19:30	4.2627	+0.0116
24.09 19:20	4.2511	+0.035
24.09 19:10	4.2161	-0.0034
24.09 19:03	4.2195	-0.0011
24.09 19:00	4.2206	+0.0158
24.09 18:50	4.2048	+0.0247
24.09 18:40	4.1801	+0.001
24.09 18:30	4.1791	+0.0174
24.09 18:20	4.1617	+0.0034
24.09 18:10	4.1583	-0.0108
24.09 18:00	4.1691	-0.0542
24.09 17:50	4.2233	-0.0181
24.09 17:40	4.2414	+0.0198
24.09 17:30	4.2216	+0.0584
24.09 17:20	4.1632	+0.0151
24.09 17:10	4.1481	-0.0008
24.09 17:03	4.1489	+0.0026
24.09 17:00	4.1463	-0.0064
24.09 16:50	4.1527	-0.0101
24.09 16:40	4.1628	+0.0241
24.09 16:30	4.1387	+0.0241
24.09 16:20	4.1146	+0.0103
24.09 16:10	4.1043	+0.0126
24.09 16:00	4.0917	+0.009
24.09 15:50	4.0827	-0.0023
24.09 15:40	4.085	-0.006
24.09 15:30	4.091	+0.0116
24.09 15:20	4.0794	+0.0087
24.09 15:10	4.0707	-0.0083
24.09 15:03	4.079	+0.0074
24.09 15:00	4.0716	-0.0131
24.09 14:50	4.0847	-0.004
24.09 14:40	4.0887	-0.0035
24.09 14:30	4.0922	+0.0086
24.09 14:20	4.0836	+0.0057
24.09 14:10	4.0779	+0.0116
24.09 14:00	4.0663	+0.0193
24.09 13:50	4.047	+0.0002
24.09 13:40	4.0468	-0.0104
24.09 13:30	4.0572	-0.0007
24.09 13:20	4.0579	+0.0021
24.09 13:10	4.0558	+0.0026
24.09 13:03	4.0532	+0.0032
24.09 13:00	4.05	+0.0108
24.09 12:50	4.0392	+0.0052
24.09 12:40	4.034	-0.0159
24.09 12:30	4.0499	-0.0329
24.09 12:20	4.0828	-0.0215
24.09 12:10	4.1043	+0.0117
24.09 12:00	4.0926	-0.0137
24.09 11:50	4.1063	-0.0041
24.09 11:40	4.1104	-0.03
24.09 11:30	4.1404	-0.0131
24.09 11:20	4.1535	-0.0053
24.09 11:10	4.1588	+0.0004
24.09 11:03	4.1584	-0.0009
24.09 11:00	4.1593	+0.0015
24.09 10:50	4.1578	-0.0045
24.09 10:40	4.1623	+0.0234
24.09 10:30	4.1389	+0.0102
24.09 10:20	4.1287	-0.0032
24.09 10:10	4.1319	-0.007
24.09 10:00	4.1389	-0.0034
24.09 09:50	4.1423	-0.0141
24.09 09:40	4.1564	+0.0001
24.09 09:30	4.1563	+0.0002
24.09 09:20	4.1561	+0.0172
24.09 09:10	4.1389	+0.0018
24.09 09:03	4.1371	-0.0059
24.09 09:00	4.143	-0.0023
24.09 08:50	4.1453	+0.0001
24.09 08:40	4.1452	-0.0106
24.09 08:30	4.1558	-0.0091
24.09 08:20	4.1649	+0.0011
24.09 08:10	4.1638	+0.0327
24.09 08:00	4.1311	+0.0145
24.09 07:50	4.1166	-0.0001
24.09 07:40	4.1167	+0.0095
24.09 07:30	4.1072	+0.0049
24.09 07:20	4.1023	+0.0101
24.09 07:10	4.0922	-0.003
24.09 07:03	4.0952	-0.0008
24.09 07:00	4.096	-0.0042
24.09 06:50	4.1002	-0.0041
24.09 06:40	4.1043	-0.0198
24.09 06:30	4.1241	-0.0186
24.09 06:20	4.1427	+0.0025
24.09 06:10	4.1402	+0.0068
24.09 06:00	4.1334	+0.003
24.09 05:50	4.1304	+0.0093
24.09 05:40	4.1211	-0.003
24.09 05:30	4.1241	+0.0252
24.09 05:20	4.0989	-0.0055
24.09 05:10	4.1044	-0.0054
24.09 05:03	4.1098	-0.0011
24.09 05:00	4.1109	+0.0006
24.09 04:50	4.1103	-0.0038
24.09 04:40	4.1141	+0.0052
24.09 04:30	4.1089	-0.0073
24.09 04:20	4.1162	+0.0022
24.09 04:10	4.114	+0.0058
24.09 04:00	4.1082	-0.0095
24.09 03:50	4.1177	-0.0049
24.09 03:40	4.1226	+0.0023
24.09 03:30	4.1203	+0.0049
24.09 03:20	4.1154	-0.0048
24.09 03:10	4.1202	+0.003
24.09 03:03	4.1172	-0.0015
24.09 03:00	4.1187	+0.0061
24.09 02:50	4.1126	-0.0044
24.09 02:40	4.117	-0.0044
24.09 02:30	4.1214	+0.0171
24.09 02:20	4.1043	-0.0021
24.09 02:10	4.1064	-0.0126
24.09 02:00	4.119	+0.0331
24.09 01:50	4.0859	-0.002
24.09 01:40	4.0879	-0.0187
24.09 01:30	4.1066	-0.005
24.09 01:20	4.1116	+0.0105
24.09 01:10	4.1011	+0.0037
24.09 01:03	4.0974	-0.0028
24.09 01:00	4.1002	-0.0115
24.09 00:50	4.1117	+0.0137
24.09 00:40	4.098	+0.0086
24.09 00:30	4.0894	+0.0192
24.09 00:20	4.0702	+0.0075
24.09 00:10	4.0627	+0.0027
24.09 00:00	4.06	-0.0007
23.09 23:50	4.0607	+0.0095
23.09 23:40	4.0512	-0.0032
23.09 23:30	4.0544	-0.009
23.09 23:20	4.0634	-0.0068
23.09 23:10	4.0702	-0.0196
23.09 23:03	4.0898	-0.0001
23.09 23:00	4.0899	+0.0038
23.09 22:50	4.0861	-0.0014
23.09 22:40	4.0875	+0.0067
23.09 22:30	4.0808	+0.008
23.09 22:20	4.0728	+0.0099
23.09 22:10	4.0629	-0.0105
23.09 22:00	4.0734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3286

макс: 4.3464

за неделю:

4.2622

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09 21:10	4.2622	-0.006
24.09 20:50	4.282	-0.012
24.09 19:50	4.2862	+0.0158
24.09 18:50	4.2048	-0.0542
24.09 17:50	4.2233	-0.0064
24.09 16:50	4.1527	+0.009
24.09 15:50	4.0827	-0.0131
24.09 14:50	4.0847	+0.0193
24.09 13:50	4.047	+0.0108
24.09 12:50	4.0392	-0.0137
24.09 11:50	4.1063	+0.0015
24.09 10:50	4.1578	-0.0034
24.09 09:50	4.1423	-0.0023
24.09 08:50	4.1453	+0.0145
24.09 07:50	4.1166	-0.0042
24.09 06:50	4.1002	+0.003
24.09 05:50	4.1304	+0.0006
24.09 04:50	4.1103	-0.0095
24.09 03:50	4.1177	+0.0061
24.09 02:50	4.1126	+0.0331
24.09 01:50	4.0859	-0.0115
24.09 00:50	4.1117	-0.0007
23.09 23:50	4.0607	+0.0038
23.09 22:50	4.0861	+0.0108
23.09 21:50	4.0626	-0.0133
23.09 20:50	4.1143	-0.0031
23.09 19:50	4.1087	+0.0003
23.09 18:50	4.097	+0.0425
23.09 17:50	4.1289	-0.0195
23.09 16:50	4.262	-0.0141
23.09 15:50	4.2921	+0.0252
23.09 14:50	4.2483	-0.0013
23.09 13:50	4.3145	-0.0009
23.09 12:50	4.3096	-0.0394
23.09 11:50	4.3096	+0.0062
23.09 10:50	4.2647	+0.0013
23.09 09:50	4.3193	-0.0193
23.09 08:50	4.3363	-0.0015
23.09 07:50	4.3453	+0.0193
23.09 06:50	4.3464	+0.0003
23.09 05:50	4.3111	-0.0099
23.09 04:50	4.2938	-0.0132
23.09 03:50	4.3203	+0.0076
23.09 02:50	4.2896	+0.0032
23.09 01:50	4.2917	+0.0045
23.09 00:50	4.2681	+0.0017
22.09 23:50	4.2646	-0.0083
22.09 22:50	4.2602	-0.0025
22.09 21:50	4.2608	+0.0054
22.09 20:50	4.2737	+0.0198
22.09 19:50	4.2366	-0.0018
22.09 18:50	4.2508	+0.0183
22.09 17:50	4.2128	+0.0007
22.09 16:50	4.267	+0.0186
22.09 15:50	4.2373	+0.0025
22.09 14:50	4.2342	+0.0056
22.09 13:50	4.2336	+0.0012
22.09 12:50	4.2589	+0.0027
22.09 11:50	4.2673	+0.0231
22.09 10:50	4.2323	-0.0058
22.09 09:50	4.2476	+0.0211
22.09 08:50	4.2394	-0.0036
22.09 07:50	4.2423	-0.0049
22.09 06:50	4.2491	-0.0266
22.09 05:50	4.2507	+0.0028
22.09 04:50	4.2324	-0.0271
22.09 03:50	4.2599	+0.0121
22.09 02:50	4.2018	+0.003
22.09 01:50	4.2121	-0.0095
22.09 00:50	4.2213	-0.0141
21.09 23:50	4.2425	-0.0028
21.09 22:50	4.1992	+0.0027
21.09 21:50	4.1828	-0.0171
21.09 20:50	4.1816	-0.0007
21.09 19:50	4.2136	+0.0303
21.09 18:50	4.1515	+0.002
21.09 17:50	4.1472	+0.0263
21.09 16:50	4.1388	+0.0031
21.09 15:50	4.1349	-0.0146
21.09 14:50	4.154	+0.0015
21.09 13:50	4.1165	-0.0382
21.09 12:50	4.1582	-0.0021
21.09 11:50	4.0714	+0.0015
21.09 10:50	3.9876	-0.0137
21.09 09:50	3.9993	-0.0025
21.09 08:50	4.0027	+0.0002
21.09 07:50	3.9938	+0.0182
21.09 06:50	3.9687	+0.0063
21.09 05:50	3.9308	-0.035
21.09 04:50	3.9462	-0.0024
21.09 03:50	3.9756	+0.0062
21.09 02:50	3.9279	-0.0229
21.09 01:50	3.952	+0.02
21.09 00:50	3.9069	-0.0007
20.09 23:50	3.9208	-0.0078
20.09 22:50	3.9361	-0.0008
20.09 21:50	3.9149	-0.0001
20.09 20:50	3.936	+0.0015
20.09 19:50	3.9394	+0.0138
20.09 18:50	3.8672	+0.0041
20.09 17:50	3.8557	+0.0078
20.09 16:50	3.8286	+0.0063
20.09 15:50	3.8452	+0.0033
20.09 14:50	3.8555	+0.003
20.09 13:50	3.8625	-0.0104
20.09 12:50	3.8885	-0.0036
20.09 11:50	3.8791	-0.0013
20.09 10:50	3.881	-0.0025
20.09 09:50	3.8911	+0.0001
20.09 08:50	3.8964	+0.0013
20.09 07:50	3.9165	+0.0105
20.09 06:50	3.908	-0.05
20.09 05:50	3.9296	+0.0136
20.09 04:50	3.9589	-0.0041
20.09 03:50	4.0169	-0.0001
20.09 02:50	4.0265	-0.0119
20.09 01:50	4.0303	+0.017
20.09 00:50	4.0015	-0.0046
19.09 23:50	4.0397	-0.0041
19.09 22:50	4.0603	-0.0001
19.09 21:50	4.0593	+0.0126
19.09 20:50	4.0576	-0.0111
19.09 19:50	4.1158	+0.0008
19.09 18:50	4.1105	+0.0017
19.09 17:50	4.097	+0.0199
19.09 16:50	4.0798	+0.0238
19.09 15:50	4.0436	+0.0277
19.09 14:50	4.0232	+0.0082
19.09 13:50	4.0087	-0.0136
19.09 12:50	3.9902	-0.001
19.09 11:50	3.9688	+0.003
19.09 10:50	3.9127	+0.0063
19.09 09:50	3.9023	-0.0121
19.09 08:50	3.9266	+0.0067
19.09 07:50	3.908	+0.0297
19.09 06:50	3.9277	+0.0061
19.09 05:50	3.928	+0.0028
19.09 04:50	3.9037	+0.0057
19.09 03:50	3.9067	-0.0257
19.09 02:50	3.9513	+0.0225
19.09 01:50	3.8692	+0.0027
19.09 00:50	3.9114	-0.0066
18.09 23:50	3.9034	+0.0004
18.09 22:50	3.8614	-0.0006
18.09 21:50	3.7847	-0.0014
18.09 20:50	3.7448	+0.0132
18.09 19:50	3.6765	+0.0851
18.09 18:50	3.6751	+0.0215
18.09 17:50	3.589	-0.0073
18.09 16:50	3.5617	+0.0042
18.09 15:50	3.5244	+0.0006
18.09 14:50	3.5073	-0.0014
18.09 13:50	3.5159	-0.0072
18.09 12:50	3.4973	-0.0106
18.09 11:50	3.4838	-0.0009
18.09 10:50	3.4535	-0.0058
18.09 09:50	3.4327	-0.0025
18.09 08:50	3.4085	+0.0014
18.09 07:50	3.392	+0.0079
18.09 06:50	3.4097	+0.0035
18.09 05:50	3.3887	+0.0098
18.09 04:50	3.3745	+0.0096
18.09 03:50	3.359	+0.0004
18.09 02:50	3.3483	-
18.09 01:50	3.3286	-0.0012
18.09 00:50	3.3362	-0.0004
17.09 23:50	3.3424	+0.0028
17.09 22:50	3.3446	-0.0031
17.09 21:50	3.3444

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 3.2844

макс: 4.3464

за месяц:

4.2622

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	4.2361	-0.0193
22.09.2026	4.2554	+0.1636
21.09.2026	4.0918	+0.1858
20.09.2026	3.906	-0.0937
19.09.2026	3.9997	+0.4013
18.09.2026	3.5984	+0.2769
17.09.2026	3.3215	+0.0371
16.09.2026	3.2844	-0.2264
15.09.2026	3.5108	-0.1218
14.09.2026	3.6326	+0.0515
13.09.2026	3.5811	+0.0197
12.09.2026	3.5614	+0.0664
11.09.2026	3.495	-0.037
10.09.2026	3.532	-0.2167
09.09.2026	3.7487	-0.1068
08.09.2026	3.8555	+0.0087
07.09.2026	3.8468	+0.0113
06.09.2026	3.8355	+0.097
05.09.2026	3.7385	+0.0115
04.09.2026	3.727	-0.0921
03.09.2026	3.8191	-0.0048
02.09.2026	3.8239	-0.1353
01.09.2026	3.9592	+0.0113
31.08.2026	3.9479	-0.0166
30.08.2026	3.9645	+0.0701
29.08.2026	3.8944	-0.0944
28.08.2026	3.9888	-0.1104
27.08.2026	4.0992	-0.1604
26.08.2026	4.2596

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 2.5212

макс: 4.3464

за квартал:

4.2622

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	4.2361	-0.0193
22.09.2026	4.2554	+0.1636
21.09.2026	4.0918	+0.1858
20.09.2026	3.906	-0.0937
19.09.2026	3.9997	+0.4013
18.09.2026	3.5984	+0.2769
17.09.2026	3.3215	+0.0371
16.09.2026	3.2844	-0.2264
15.09.2026	3.5108	-0.1218
14.09.2026	3.6326	+0.0515
13.09.2026	3.5811	+0.0197
12.09.2026	3.5614	+0.0664
11.09.2026	3.495	-0.037
10.09.2026	3.532	-0.2167
09.09.2026	3.7487	-0.1068
08.09.2026	3.8555	+0.0087
07.09.2026	3.8468	+0.0113
06.09.2026	3.8355	+0.097
05.09.2026	3.7385	+0.0115
04.09.2026	3.727	-0.0921
03.09.2026	3.8191	-0.0048
02.09.2026	3.8239	-0.1353
01.09.2026	3.9592	+0.0113
31.08.2026	3.9479	-0.0166
30.08.2026	3.9645	+0.0701
29.08.2026	3.8944	-0.0944
28.08.2026	3.9888	-0.1104
27.08.2026	4.0992	-0.1604
26.08.2026	4.2596	+0.2916
23.08.2026	3.968	-0.1008
22.08.2026	4.0688	+0.0123
21.08.2026	4.0565	+0.3224
20.08.2026	3.7341	+0.2945
19.08.2026	3.4396	+0.0136
18.08.2026	3.426	-0.0617
17.08.2026	3.4877	-0.0172
16.08.2026	3.5049	+0.0995
15.08.2026	3.4054	+0.0762
14.08.2026	3.3292	-0.0347
13.08.2026	3.3639	-0.0731
12.08.2026	3.437	-0.1394
11.08.2026	3.5764	-0.0522
10.08.2026	3.6286	-0.0423
09.08.2026	3.6709	-0.0047
08.08.2026	3.6756	+0.0721
07.08.2026	3.6035	+0.0225
06.08.2026	3.581	-0.0506
05.08.2026	3.6316	-0.1582
04.08.2026	3.7898	+0.0023
03.08.2026	3.7875	+0.1582
02.08.2026	3.6293	+0.0111
01.08.2026	3.6182	+0.0329
31.07.2026	3.5853	+0.0889
30.07.2026	3.4964	+0.171
29.07.2026	3.3254	-0.1905
28.07.2026	3.5159	-0.027
27.07.2026	3.5429	+0.0167
26.07.2026	3.5262	+0.0378
25.07.2026	3.4884	+0.0367
24.07.2026	3.4517	+0.1627
23.07.2026	3.289	+0.1599
22.07.2026	3.1291	+0.0207
21.07.2026	3.1084	+0.0453
20.07.2026	3.0631	-0.0531
19.07.2026	3.1162	-0.0842
18.07.2026	3.2004	+0.0514
17.07.2026	3.149	+0.0556
16.07.2026	3.0934	+0.0103
15.07.2026	3.0831	+0.0102
14.07.2026	3.0729	+0.0205
13.07.2026	3.0524	-0.0547
12.07.2026	3.1071	-0.0981
11.07.2026	3.2052	+0.1397
10.07.2026	3.0655	-0.0324
09.07.2026	3.0979	-0.1353
08.07.2026	3.2332	+0.1283
07.07.2026	3.1049	+0.072
06.07.2026	3.0329	+0.0926
05.07.2026	2.9403	+0.0966
04.07.2026	2.8437	+0.0232
03.07.2026	2.8205	-0.0385
02.07.2026	2.859	-0.0452
01.07.2026	2.9042	+0.383
30.06.2026	2.5212	-0.0843
29.06.2026	2.6055	-0.0778
28.06.2026	2.6833	-0.0414
27.06.2026	2.7247	+0.0842
26.06.2026	2.6405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот