Курсы криптовалют к Fluid

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Израильский шекель » Fluid

Курс Fluid (FLUID) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 18:50:01
Стоимость Fluid (FLUID) на текущий момент составляет 3.5508 ILS, а общий объем торгов за 24 часа – 6 769 922 ILS. Рыночная капитализация составляет 279 439 237 ILS. За последние 24 часа курс Fluid относительно израильского шекеля снизился на -0.04%. Изменение за неделю составило +0.42%.


	=
Калькулятор FLUID - ILS / Обратный расчет: курс израильского шекеля к Fluid

Покупать FLUID?Продавать FLUID?

50%

Графики

Динамика изменения курса fluid относительно израильского шекеля, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5297

макс: 3.6589

за сутки:

3.5508

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 18:50	3.5508	-0.0016
31.07 18:40	3.5524	-0.0142
31.07 18:30	3.5666	-0.0365
31.07 18:20	3.6031	+0.0045
31.07 18:10	3.5986	+0.0123
31.07 18:00	3.5863	+0.0108
31.07 17:50	3.5755	+0.0038
31.07 17:40	3.5717	-0.0002
31.07 17:30	3.5719	-0.0004
31.07 17:20	3.5723	+0.0105
31.07 17:10	3.5618	-0.0341
31.07 17:03	3.5959	-0.0028
31.07 17:00	3.5987	-0.0199
31.07 16:50	3.6186	-0.0177
31.07 16:40	3.6363	-0.0138
31.07 16:30	3.6501	+0.0223
31.07 16:20	3.6278	-0.002
31.07 16:10	3.6298	-0.0178
31.07 16:00	3.6476	+0.0141
31.07 15:50	3.6335	+0.026
31.07 15:40	3.6075	-0.0025
31.07 15:30	3.61	+0.0101
31.07 15:28	3.5999	-
31.07 15:28	3.5999	+0.0033
31.07 15:10	3.5966	-0.0032
31.07 15:04	3.5998	-0.0011
31.07 15:00	3.6009	-0.0009
31.07 14:50	3.6018	-0.0023
31.07 14:40	3.6041	-0.0167
31.07 14:30	3.6208	-0.0042
31.07 14:20	3.625	-0.0095
31.07 14:10	3.6345	+0.0004
31.07 14:00	3.6341	+0.0122
31.07 13:50	3.6219	+0.0112
31.07 13:40	3.6107	+0.0067
31.07 13:30	3.604	+0.0004
31.07 13:20	3.6036	+0.0158
31.07 13:10	3.5878	-0.0025
31.07 13:03	3.5903	+0.0011
31.07 13:00	3.5892	-0.0057
31.07 12:50	3.5949	+0.0114
31.07 12:40	3.5835	+0.0011
31.07 12:30	3.5824	-0.0042
31.07 12:20	3.5866	-0.0023
31.07 12:10	3.5889	-0.0087
31.07 12:00	3.5976	-0.0005
31.07 11:50	3.5981	-0.0019
31.07 11:40	3.6	+0.0032
31.07 11:30	3.5968	-0.0051
31.07 11:20	3.6019	-0.0023
31.07 11:10	3.6042	+0.0032
31.07 11:03	3.601	-0.0013
31.07 11:00	3.6023	-0.0001
31.07 10:50	3.6024	+0.0044
31.07 10:40	3.598	+0.0023
31.07 10:30	3.5957	-0.0021
31.07 10:20	3.5978	-0.0078
31.07 10:10	3.6056	-0.0254
31.07 10:00	3.631	+0.0039
31.07 09:50	3.6271	-0.029
31.07 09:40	3.6561	+0.0123
31.07 09:30	3.6438	-0.0084
31.07 09:20	3.6522	-0.0067
31.07 09:10	3.6589	+0.0181
31.07 09:03	3.6408	+0.0109
31.07 09:00	3.6299	+0.0013
31.07 08:50	3.6286	+0.0073
31.07 08:40	3.6213	-0.0041
31.07 08:30	3.6254	-0.0148
31.07 08:20	3.6402	+0.0296
31.07 08:10	3.6106	+0.0164
31.07 08:00	3.5942	+0.0275
31.07 07:50	3.5667	+0.0251
31.07 07:40	3.5416	+0.001
31.07 07:30	3.5406	-0.0016
31.07 07:20	3.5422	-0.0115
31.07 07:10	3.5537	-0.0035
31.07 07:03	3.5572	-0.0059
31.07 07:00	3.5631	-0.002
31.07 06:50	3.5651	+0.0009
31.07 06:40	3.5642	-0.0074
31.07 06:30	3.5716	+0.0175
31.07 06:20	3.5541	+0.0011
31.07 06:10	3.553	-0.0069
31.07 06:00	3.5599	-0.0045
31.07 05:50	3.5644	+0.0019
31.07 05:40	3.5625	+0.0093
31.07 05:30	3.5532	+0.005
31.07 05:20	3.5482	-0.0211
31.07 05:10	3.5693	-0.0027
31.07 05:03	3.572	+0.0053
31.07 05:00	3.5667	+0.0022
31.07 04:50	3.5645	-0.0062
31.07 04:45	3.5707	-0.0067
31.07 04:30	3.5774	+0.0103
31.07 04:20	3.5671	+0.0331
31.07 04:10	3.534	+0.0043
31.07 04:00	3.5297	-0.0017
31.07 03:50	3.5314	-0.005
31.07 03:40	3.5364	-0.0172
31.07 03:30	3.5536	-0.0027
31.07 03:20	3.5563	-0.0248
31.07 03:10	3.5811	-0.0064
31.07 03:03	3.5875	-
31.07 03:00	3.5875	-0.0101
31.07 02:50	3.5976	-0.0008
31.07 02:40	3.5984	-
31.07 02:30	3.5984	+0.0025
31.07 02:20	3.5959	+0.0042
31.07 02:10	3.5917	-0.0069
31.07 02:00	3.5986	+0.0051
31.07 01:50	3.5935	+0.0071
31.07 01:40	3.5864	+0.0213
31.07 01:30	3.5651	+0.0009
31.07 01:20	3.5642	+0.0018
31.07 01:10	3.5624	-0.0003
31.07 01:03	3.5627	-0.001
31.07 01:00	3.5637	-0.0098
31.07 00:50	3.5735	-0.0173
31.07 00:40	3.5908	-0.0256
31.07 00:30	3.6164	-0.0071
31.07 00:20	3.6235	+0.0096
31.07 00:10	3.6139	+0.0177
31.07 00:00	3.5962	+0.0081
30.07 23:50	3.5881	+0.0011
30.07 23:40	3.587	-0.0058
30.07 23:30	3.5928	+0.002
30.07 23:20	3.5908	-0.006
30.07 23:10	3.5968	+0.0031
30.07 23:03	3.5937	-0.0007
30.07 23:00	3.5944	+0.0059
30.07 22:50	3.5885	-0.0012
30.07 22:40	3.5897	+0.0028
30.07 22:30	3.5869	-0.0008
30.07 22:20	3.5877	+0.0039
30.07 22:10	3.5838	+0.0064
30.07 22:00	3.5774	-0.0054
30.07 21:50	3.5828	-0.0008
30.07 21:40	3.5836	-0.0057
30.07 21:30	3.5893	-0.0033
30.07 21:20	3.5926	-0.0194
30.07 21:10	3.612	-0.0048
30.07 21:03	3.6168	+0.0046
30.07 21:00	3.6122	+0.009
30.07 20:50	3.6032	-0.0072
30.07 20:40	3.6104	+0.002
30.07 20:30	3.6084	+0.0125
30.07 20:20	3.5959	+0.0026
30.07 20:10	3.5933	-0.0024
30.07 20:00	3.5957	+0.0096
30.07 19:50	3.5861	-0.0013
30.07 19:40	3.5874	-0.0022
30.07 19:30	3.5896	+0.0136
30.07 19:20	3.576	+0.0069
30.07 19:10	3.5691	+0.0108
30.07 19:03	3.5583	+0.0061
30.07 19:00	3.5522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2785

макс: 3.8581

за неделю:

3.5508

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 18:50	3.5508	+0.0108
31.07 17:50	3.5755	-0.0199
31.07 16:50	3.6186	+0.0141
31.07 15:50	3.6335	-0.0009
31.07 14:50	3.6018	+0.0122
31.07 13:50	3.6219	-0.0057
31.07 12:50	3.5949	-0.0005
31.07 11:50	3.5981	-0.0001
31.07 10:50	3.6024	+0.0039
31.07 09:50	3.6271	+0.0013
31.07 08:50	3.6286	+0.0275
31.07 07:50	3.5667	-0.002
31.07 06:50	3.5651	-0.0045
31.07 05:50	3.5644	+0.0022
31.07 04:50	3.5645	-0.0017
31.07 03:50	3.5314	-0.0101
31.07 02:50	3.5976	+0.0051
31.07 01:50	3.5935	-0.0098
31.07 00:50	3.5735	+0.0081
30.07 23:50	3.5881	+0.0059
30.07 22:50	3.5885	-0.0054
30.07 21:50	3.5828	+0.009
30.07 20:50	3.6032	+0.0096
30.07 19:50	3.5861	+0.0155
30.07 18:50	3.5367	-0.0145
30.07 17:50	3.5679	-0.0138
30.07 16:50	3.6187	+0.1784
30.07 15:50	3.4525	+0.0075
30.07 14:50	3.4497	-0.0234
30.07 13:50	3.4892	+0.0066
30.07 12:50	3.5083	-0.006
30.07 11:50	3.5086	-0.0093
30.07 10:50	3.5076	+0.0077
30.07 08:40	3.4708	+0.0037
30.07 07:50	3.4578	+0.048
30.07 06:50	3.3887	+0.0091
30.07 05:50	3.3852	+0.0129
30.07 04:50	3.348	-0.007
30.07 03:50	3.2948	+0.0053
30.07 02:50	3.2991	-0.0007
30.07 01:50	3.3007	-0.0032
30.07 00:50	3.2785	+0.0105
29.07 23:50	3.2859	+0.0117
29.07 22:50	3.2977	-0.0043
29.07 21:50	3.3386	+0.0154
29.07 20:50	3.2994	+0.0063
29.07 19:50	3.2888	-0.0018
29.07 18:50	3.3033	+0.0121
29.07 17:50	3.2942	-0.0025
29.07 16:50	3.3063	-0.0032
29.07 15:50	3.2888	+0.0096
29.07 14:50	3.2892	-0.0088
29.07 13:50	3.3076	-0.0044
29.07 12:50	3.3081	-0.0119
29.07 11:50	3.3223	-0.001
29.07 10:50	3.3309	-0.0178
29.07 09:50	3.358	+0.0154
29.07 08:50	3.3564	+0.0113
29.07 07:50	3.3531	+0.0026
29.07 06:50	3.3006	-0.0044
29.07 05:50	3.3505	-0.0103
29.07 04:50	3.34	-0.0002
29.07 03:50	3.3834	-0.0006
29.07 02:50	3.395	-0.0017
29.07 01:50	3.4077	-0.0055
29.07 00:50	3.4225	+0.0062
28.07 23:50	3.4394	+0.0001
28.07 22:50	3.4475	-0.0078
28.07 21:50	3.454	-0.0034
28.07 20:50	3.4547	+0.0076
28.07 19:50	3.4889	-0.0142
28.07 18:50	3.4862	+0.0059
28.07 17:50	3.4266	+0.0002
28.07 16:50	3.4237	+0.0036
28.07 15:50	3.4508	+0.0091
28.07 14:50	3.4794	-0.0176
28.07 13:50	3.4916	+0.0023
28.07 12:50	3.5069	-0.0109
28.07 11:50	3.5483	-0.0069
28.07 10:50	3.455	-0.0909
28.07 09:50	3.8581	+0.0224
28.07 08:50	3.7519	+0.0032
28.07 07:50	3.7243	-0.0019
28.07 06:50	3.6929	+0.0179
28.07 05:50	3.5794	+0.0049
28.07 04:50	3.5167	+0.0082
28.07 03:50	3.5023	-0.0063
28.07 02:50	3.5083	-0.0037
28.07 01:50	3.5105	-0.0158
28.07 00:50	3.594	+0.0061
27.07 23:50	3.588	+0.0013
27.07 22:50	3.5719	+0.01
27.07 21:50	3.5487	+0.007
27.07 20:50	3.5597	-0.0015
27.07 19:50	3.5054	+0.0009
27.07 18:50	3.4775	+0.0091
27.07 17:50	3.4772	+0.0019
27.07 16:50	3.5089	+0.0063
27.07 15:50	3.5198	-0.0002
27.07 14:50	3.5448	+0.0067
27.07 13:50	3.5472	-0.023
27.07 12:50	3.5446	-0.0328
27.07 11:50	3.5793	+0.0148
27.07 10:50	3.5559	-0.0212
27.07 09:50	3.5622	-0.0082
27.07 08:50	3.5274	+0.0039
27.07 07:50	3.5123	+0.0047
27.07 06:50	3.5034	-0.007
27.07 05:50	3.5163	+0.002
27.07 04:50	3.517	-0.0177
27.07 03:50	3.546	+0.0023
27.07 02:50	3.551	+0.001
27.07 01:50	3.5751	+0.0007
27.07 00:50	3.5627	-0.0003
26.07 23:50	3.5582	+0.0024
26.07 22:50	3.5601	-0.0122
26.07 21:50	3.575	-0.0034
26.07 20:50	3.5817	+0.0044
26.07 19:50	3.579	+0.0027
26.07 18:50	3.5935	+0.0038
26.07 17:50	3.5666	-0.0016
26.07 16:50	3.5482	-0.0028
26.07 15:50	3.5137	+0.0088
26.07 14:50	3.517	+0.009
26.07 13:50	3.484	-0.0086
26.07 12:50	3.4649	-0.001
26.07 11:50	3.4822	+0.0041
26.07 10:50	3.4983	-0.0036
26.07 09:50	3.5032	-0.0081
26.07 08:50	3.5462	+0.0406
26.07 07:50	3.4756	-0.0096
26.07 06:50	3.4928	+0.0016
26.07 05:50	3.4244	+0.002
26.07 04:50	3.4558	+0.0024
26.07 03:50	3.444	-0.003
26.07 02:50	3.4783	+0.0051
26.07 01:50	3.4741	-0.002
26.07 00:50	3.4768	-0.0032
25.07 23:50	3.4937	-0.0021
25.07 22:50	3.5208	+0.0062
25.07 21:50	3.513	+0.0033
25.07 20:50	3.4984	+0.0074
25.07 19:50	3.4967	-0.0028
25.07 18:50	3.522	-0.0085
25.07 17:50	3.544	+0.0197
25.07 16:50	3.5201	-0.0008
25.07 15:50	3.4705	+0.0062
25.07 14:50	3.4551	-0.0078
25.07 13:50	3.4689	+0.0136
25.07 12:50	3.4773	-0.011
25.07 11:50	3.4333	-0.0059
25.07 10:50	3.4349	+0.0073
25.07 09:50	3.4894	+0.0025
25.07 08:50	3.4795	+0.006
25.07 07:50	3.4678	-0.0129
25.07 06:50	3.4352	-
25.07 05:50	3.4209	-0.0579
25.07 04:50	3.5529	+0.0049
25.07 03:50	3.5687	-0.0074
25.07 02:50	3.5596	+0.0167
25.07 01:50	3.4446	-0.0145
25.07 00:50	3.4671	-0.0029
24.07 23:50	3.4833	+0.0029
24.07 22:50	3.49	+0.0004
24.07 21:50	3.4969	+0.0028
24.07 20:50	3.5662	-0.0035
24.07 19:50	3.5359

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 2.5212

макс: 3.8581

за месяц:

3.5508

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	3.4964	+0.171
29.07.2026	3.3254	-0.1905
28.07.2026	3.5159	-0.027
27.07.2026	3.5429	+0.0167
26.07.2026	3.5262	+0.0378
25.07.2026	3.4884	+0.0367
24.07.2026	3.4517	+0.1627
23.07.2026	3.289	+0.1599
22.07.2026	3.1291	+0.0207
21.07.2026	3.1084	+0.0453
20.07.2026	3.0631	-0.0531
19.07.2026	3.1162	-0.0842
18.07.2026	3.2004	+0.0514
17.07.2026	3.149	+0.0556
16.07.2026	3.0934	+0.0103
15.07.2026	3.0831	+0.0102
14.07.2026	3.0729	+0.0205
13.07.2026	3.0524	-0.0547
12.07.2026	3.1071	-0.0981
11.07.2026	3.2052	+0.1397
10.07.2026	3.0655	-0.0324
09.07.2026	3.0979	-0.1353
08.07.2026	3.2332	+0.1283
07.07.2026	3.1049	+0.072
06.07.2026	3.0329	+0.0926
05.07.2026	2.9403	+0.0966
04.07.2026	2.8437	+0.0232
03.07.2026	2.8205	-0.0385
02.07.2026	2.859	-0.0452
01.07.2026	2.9042	+0.383
30.06.2026	2.5212

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 2.5212

макс: 5.2552

за квартал:

3.5508

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	3.4964	+0.171
29.07.2026	3.3254	-0.1905
28.07.2026	3.5159	-0.027
27.07.2026	3.5429	+0.0167
26.07.2026	3.5262	+0.0378
25.07.2026	3.4884	+0.0367
24.07.2026	3.4517	+0.1627
23.07.2026	3.289	+0.1599
22.07.2026	3.1291	+0.0207
21.07.2026	3.1084	+0.0453
20.07.2026	3.0631	-0.0531
19.07.2026	3.1162	-0.0842
18.07.2026	3.2004	+0.0514
17.07.2026	3.149	+0.0556
16.07.2026	3.0934	+0.0103
15.07.2026	3.0831	+0.0102
14.07.2026	3.0729	+0.0205
13.07.2026	3.0524	-0.0547
12.07.2026	3.1071	-0.0981
11.07.2026	3.2052	+0.1397
10.07.2026	3.0655	-0.0324
09.07.2026	3.0979	-0.1353
08.07.2026	3.2332	+0.1283
07.07.2026	3.1049	+0.072
06.07.2026	3.0329	+0.0926
05.07.2026	2.9403	+0.0966
04.07.2026	2.8437	+0.0232
03.07.2026	2.8205	-0.0385
02.07.2026	2.859	-0.0452
01.07.2026	2.9042	+0.383
30.06.2026	2.5212	-0.0843
29.06.2026	2.6055	-0.0778
28.06.2026	2.6833	-0.0414
27.06.2026	2.7247	+0.0842
26.06.2026	2.6405	-0.0094
25.06.2026	2.6499	-0.086
24.06.2026	2.7359	-0.0344
23.06.2026	2.7703	-0.1488
22.06.2026	2.9191	-0.0311
21.06.2026	2.9502	-0.0445
20.06.2026	2.9947	+0.0262
19.06.2026	2.9685	-0.1758
18.06.2026	3.1443	-0.1979
17.06.2026	3.3422	+0.0652
16.06.2026	3.277	+0.043
15.06.2026	3.234	+0.1184
14.06.2026	3.1156	-0.0254
13.06.2026	3.141	-0.0458
12.06.2026	3.1868	-0.1121
11.06.2026	3.2989	-0.0654
10.06.2026	3.3643	+0.1564
09.06.2026	3.2079	-0.0441
08.06.2026	3.252	+0.0692
07.06.2026	3.1828	+0.0691
06.06.2026	3.1137	-0.1223
05.06.2026	3.236	-0.1742
04.06.2026	3.4102	-0.2696
03.06.2026	3.6798	-0.1604
02.06.2026	3.8402	-0.0965
01.06.2026	3.9367	+0.0932
31.05.2026	3.8435	-0.0276
30.05.2026	3.8711	-0.0636
29.05.2026	3.9347	-0.0948
28.05.2026	4.0295	-0.3232
27.05.2026	4.3527	-0.1011
26.05.2026	4.4538	-0.1675
25.05.2026	4.6213	-0.1976
24.05.2026	4.8189	-0.0573
23.05.2026	4.8762	-0.0069
22.05.2026	4.8831	+0.0591
21.05.2026	4.824	+0.158
20.05.2026	4.666	+0.0302
19.05.2026	4.6358	+0.033
18.05.2026	4.6028	-0.1381
17.05.2026	4.7409	+0.1273
16.05.2026	4.6136	-0.3082
15.05.2026	4.9218	-0.0425
14.05.2026	4.9643	-0.0054
13.05.2026	4.9697	-0.1028
12.05.2026	5.0725	-0.1518
11.05.2026	5.2243	-0.0309
10.05.2026	5.2552	+0.0629
09.05.2026	5.1923	+0.1728
08.05.2026	5.0195	+0.0298
07.05.2026	4.9897	+0.0502
06.05.2026	4.9395	+0.1155
05.05.2026	4.824	+0.0891
04.05.2026	4.7349	+0.0415
03.05.2026	4.6934	-0.0191
02.05.2026	4.7125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот