Курсы криптовалют к Fluid

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Fluid

Курс израильского шекеля (ILS) к Fluid (FLUID)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - FLUID / Обратный расчет: курс Fluid к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно fluid, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27331

макс: 0.28331

за сутки:

0.27997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	0.27997	+0.00039
31.07 19:50	0.27958	+0.00012
31.07 19:40	0.27946	-0.0001
31.07 19:30	0.27956	-0.00041
31.07 19:20	0.27997	-0.00126
31.07 19:10	0.28123	+0.0001
31.07 19:03	0.28113	+0.00023
31.07 19:00	0.2809	-0.00072
31.07 18:50	0.28162	+0.00012
31.07 18:40	0.2815	+0.00112
31.07 18:30	0.28038	+0.00284
31.07 18:20	0.27754	-0.00035
31.07 18:10	0.27789	-0.00095
31.07 18:00	0.27884	-0.00084
31.07 17:50	0.27968	-0.0003
31.07 17:40	0.27998	+1.0E-5
31.07 17:30	0.27997	+4.0E-5
31.07 17:20	0.27993	-0.00082
31.07 17:10	0.28075	+0.00265
31.07 17:03	0.2781	+0.00022
31.07 17:00	0.27788	+0.00153
31.07 16:50	0.27635	+0.00134
31.07 16:40	0.27501	+0.00105
31.07 16:30	0.27396	-0.00169
31.07 16:20	0.27565	+0.00015
31.07 16:10	0.2755	+0.00135
31.07 16:00	0.27415	-0.00106
31.07 15:50	0.27521	-0.00199
31.07 15:40	0.2772	+0.00019
31.07 15:30	0.27701	-0.00078
31.07 15:28	0.27779	-
31.07 15:28	0.27779	-0.00025
31.07 15:10	0.27804	+0.00025
31.07 15:04	0.27779	+8.0E-5
31.07 15:00	0.27771	+7.0E-5
31.07 14:50	0.27764	+0.00018
31.07 14:40	0.27746	+0.00128
31.07 14:30	0.27618	+0.00032
31.07 14:20	0.27586	+0.00072
31.07 14:10	0.27514	-3.0E-5
31.07 14:00	0.27517	-0.00092
31.07 13:50	0.27609	-0.00086
31.07 13:40	0.27695	-0.00052
31.07 13:30	0.27747	-3.0E-5
31.07 13:20	0.2775	-0.00122
31.07 13:10	0.27872	+0.00019
31.07 13:03	0.27853	-9.0E-5
31.07 13:00	0.27862	+0.00045
31.07 12:50	0.27817	-0.00089
31.07 12:40	0.27906	-8.0E-5
31.07 12:30	0.27914	+0.00032
31.07 12:20	0.27882	+0.00018
31.07 12:10	0.27864	+0.00068
31.07 12:00	0.27796	+3.0E-5
31.07 11:50	0.27793	+0.00015
31.07 11:40	0.27778	-0.00024
31.07 11:30	0.27802	+0.00039
31.07 11:20	0.27763	+0.00017
31.07 11:10	0.27746	-0.00024
31.07 11:03	0.2777	+0.0001
31.07 11:00	0.2776	-
31.07 10:50	0.2776	-0.00033
31.07 10:40	0.27793	-0.00018
31.07 10:30	0.27811	+0.00017
31.07 10:20	0.27794	+0.00059
31.07 10:10	0.27735	+0.00194
31.07 10:00	0.27541	-0.0003
31.07 09:50	0.27571	+0.00219
31.07 09:40	0.27352	-0.00092
31.07 09:30	0.27444	+0.00063
31.07 09:20	0.27381	+0.0005
31.07 09:10	0.27331	-0.00136
31.07 09:03	0.27467	-0.00082
31.07 09:00	0.27549	-0.0001
31.07 08:50	0.27559	-0.00056
31.07 08:40	0.27615	+0.00032
31.07 08:30	0.27583	+0.00112
31.07 08:20	0.27471	-0.00225
31.07 08:10	0.27696	-0.00127
31.07 08:00	0.27823	-0.00214
31.07 07:50	0.28037	-0.00199
31.07 07:40	0.28236	-8.0E-5
31.07 07:30	0.28244	+0.00013
31.07 07:20	0.28231	+0.00091
31.07 07:10	0.2814	+0.00028
31.07 07:03	0.28112	+0.00047
31.07 07:00	0.28065	+0.00015
31.07 06:50	0.2805	-6.0E-5
31.07 06:40	0.28056	+0.00057
31.07 06:30	0.27999	-0.00137
31.07 06:20	0.28136	-9.0E-5
31.07 06:10	0.28145	+0.00054
31.07 06:00	0.28091	+0.00036
31.07 05:50	0.28055	-0.00015
31.07 05:40	0.2807	-0.00074
31.07 05:30	0.28144	-0.00039
31.07 05:20	0.28183	+0.00166
31.07 05:10	0.28017	+0.00022
31.07 05:03	0.27995	-0.00042
31.07 05:00	0.28037	-0.00017
31.07 04:50	0.28054	+0.00048
31.07 04:45	0.28006	+0.00053
31.07 04:30	0.27953	-0.00081
31.07 04:20	0.28034	-0.00263
31.07 04:10	0.28297	-0.00034
31.07 04:00	0.28331	+0.00014
31.07 03:50	0.28317	+0.0004
31.07 03:40	0.28277	+0.00137
31.07 03:30	0.2814	+0.00021
31.07 03:20	0.28119	+0.00194
31.07 03:10	0.27925	+0.0005
31.07 03:03	0.27875	-
31.07 03:00	0.27875	+0.00079
31.07 02:50	0.27796	+6.0E-5
31.07 02:40	0.2779	-
31.07 02:30	0.2779	-0.0002
31.07 02:20	0.2781	-0.00032
31.07 02:10	0.27842	+0.00054
31.07 02:00	0.27788	-0.0004
31.07 01:50	0.27828	-0.00055
31.07 01:40	0.27883	-0.00166
31.07 01:30	0.28049	-7.0E-5
31.07 01:20	0.28056	-0.00015
31.07 01:10	0.28071	+2.0E-5
31.07 01:03	0.28069	+8.0E-5
31.07 01:00	0.28061	+0.00077
31.07 00:50	0.27984	+0.00135
31.07 00:40	0.27849	+0.00197
31.07 00:30	0.27652	+0.00055
31.07 00:20	0.27597	-0.00074
31.07 00:10	0.27671	-0.00136
31.07 00:00	0.27807	-0.00063
30.07 23:50	0.2787	-9.0E-5
30.07 23:40	0.27879	+0.00045
30.07 23:30	0.27834	-0.00015
30.07 23:20	0.27849	+0.00046
30.07 23:10	0.27803	-0.00023
30.07 23:03	0.27826	+5.0E-5
30.07 23:00	0.27821	-0.00046
30.07 22:50	0.27867	+9.0E-5
30.07 22:40	0.27858	-0.00021
30.07 22:30	0.27879	+6.0E-5
30.07 22:20	0.27873	-0.0003
30.07 22:10	0.27903	-0.0005
30.07 22:00	0.27953	+0.00042
30.07 21:50	0.27911	+6.0E-5
30.07 21:40	0.27905	+0.00044
30.07 21:30	0.27861	+0.00026
30.07 21:20	0.27835	+0.0015
30.07 21:10	0.27685	+0.00036
30.07 21:03	0.27649	-0.00035
30.07 21:00	0.27684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2592

макс: 0.30502

за неделю:

0.27997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	0.27997	+0.00039
31.07 19:50	0.27958	-0.00072
31.07 18:50	0.28162	-0.00084
31.07 17:50	0.27968	+0.00153
31.07 16:50	0.27635	-0.00106
31.07 15:50	0.27521	+7.0E-5
31.07 14:50	0.27764	-0.00092
31.07 13:50	0.27609	+0.00045
31.07 12:50	0.27817	+3.0E-5
31.07 11:50	0.27793	-
31.07 10:50	0.2776	-0.0003
31.07 09:50	0.27571	-0.0001
31.07 08:50	0.27559	-0.00214
31.07 07:50	0.28037	+0.00015
31.07 06:50	0.2805	+0.00036
31.07 05:50	0.28055	-0.00017
31.07 04:50	0.28054	+0.00014
31.07 03:50	0.28317	+0.00079
31.07 02:50	0.27796	-0.0004
31.07 01:50	0.27828	+0.00077
31.07 00:50	0.27984	-0.00063
30.07 23:50	0.2787	-0.00046
30.07 22:50	0.27867	+0.00042
30.07 21:50	0.27911	-0.00069
30.07 20:50	0.27753	-0.00075
30.07 19:50	0.27886	-0.00123
30.07 18:50	0.28275	+0.00114
30.07 17:50	0.28028	+0.00106
30.07 16:50	0.27634	-0.01422
30.07 15:50	0.28964	-0.00063
30.07 14:50	0.28988	+0.00193
30.07 13:50	0.2866	-0.00054
30.07 12:50	0.28504	+0.00049
30.07 11:50	0.28501	+0.00075
30.07 10:50	0.2851	-0.00064
30.07 08:40	0.28812	-0.00031
30.07 07:50	0.2892	-0.00412
30.07 06:50	0.2951	-0.00079
30.07 05:50	0.2954	-0.00114
30.07 04:50	0.29868	+0.00064
30.07 03:50	0.30351	-0.00049
30.07 02:50	0.30311	+6.0E-5
30.07 01:50	0.30297	+0.0003
30.07 00:50	0.30502	-0.00097
29.07 23:50	0.30433	-0.00107
29.07 22:50	0.30324	+0.00038
29.07 21:50	0.29953	-0.00142
29.07 20:50	0.30309	-0.00058
29.07 19:50	0.30406	+0.00017
29.07 18:50	0.30273	-0.00111
29.07 17:50	0.30356	+0.00023
29.07 16:50	0.30245	+0.0003
29.07 15:50	0.30406	-0.00088
29.07 14:50	0.30402	+0.00081
29.07 13:50	0.30233	+0.0004
29.07 12:50	0.30229	+0.00108
29.07 11:50	0.301	+9.0E-5
29.07 10:50	0.30022	+0.00159
29.07 09:50	0.2978	-0.00136
29.07 08:50	0.29794	-0.00101
29.07 07:50	0.29824	-0.00024
29.07 06:50	0.30297	+0.00039
29.07 05:50	0.29846	+0.00093
29.07 04:50	0.2994	+2.0E-5
29.07 03:50	0.29556	+5.0E-5
29.07 02:50	0.29455	+0.00014
29.07 01:50	0.29346	+0.00047
29.07 00:50	0.29219	-0.00052
28.07 23:50	0.29075	-1.0E-5
28.07 22:50	0.29007	+0.00065
28.07 21:50	0.28952	+0.00029
28.07 20:50	0.28946	-0.00062
28.07 19:50	0.28662	+0.00117
28.07 18:50	0.28685	-0.0005
28.07 17:50	0.29183	-1.0E-5
28.07 16:50	0.29208	-0.00029
28.07 15:50	0.28978	-0.00075
28.07 14:50	0.2874	+0.00146
28.07 13:50	0.2864	-0.00019
28.07 12:50	0.28515	+0.00087
28.07 11:50	0.28182	+0.00058
28.07 10:50	0.28943	+0.00625
28.07 09:50	0.2592	-0.00158
28.07 08:50	0.26653	-0.00024
28.07 07:50	0.26851	+0.00014
28.07 06:50	0.27079	-0.00139
28.07 05:50	0.27938	-0.0004
28.07 04:50	0.28436	-0.00066
28.07 03:50	0.28552	+0.00051
28.07 02:50	0.28504	+0.0003
28.07 01:50	0.28486	+0.00123
28.07 00:50	0.27824	-0.00048
27.07 23:50	0.27871	-0.0001
27.07 22:50	0.27996	-0.00079
27.07 21:50	0.28179	-0.00055
27.07 20:50	0.28092	+0.00011
27.07 19:50	0.28528	-7.0E-5
27.07 18:50	0.28756	-0.00075
27.07 17:50	0.28759	-0.00016
27.07 16:50	0.28499	-0.0005
27.07 15:50	0.2841	+2.0E-5
27.07 14:50	0.2821	-0.00053
27.07 13:50	0.28191	+0.00184
27.07 12:50	0.28212	+0.00258
27.07 11:50	0.27939	-0.00116
27.07 10:50	0.28122	+0.00169
27.07 09:50	0.28072	+0.00067
27.07 08:50	0.28349	-0.00031
27.07 07:50	0.28471	-0.00037
27.07 06:50	0.28543	+0.00057
27.07 05:50	0.28439	-0.00016
27.07 04:50	0.28433	+0.00142
27.07 03:50	0.28201	-0.00018
27.07 02:50	0.28161	-7.0E-5
27.07 01:50	0.27971	-6.0E-5
27.07 00:50	0.28069	+3.0E-5
26.07 23:50	0.28104	-0.00019
26.07 22:50	0.28089	+0.00096
26.07 21:50	0.27972	+0.00026
26.07 20:50	0.2792	-0.00035
26.07 19:50	0.27941	-0.00021
26.07 18:50	0.27828	-0.0003
26.07 17:50	0.28038	+0.00013
26.07 16:50	0.28183	+0.00022
26.07 15:50	0.2846	-0.00072
26.07 14:50	0.28434	-0.00074
26.07 13:50	0.28703	+0.00072
26.07 12:50	0.28861	+8.0E-5
26.07 11:50	0.28718	-0.00033
26.07 10:50	0.28585	+0.0003
26.07 09:50	0.28545	+0.00064
26.07 08:50	0.282	-0.00332
26.07 07:50	0.28772	+0.00078
26.07 06:50	0.28631	-0.00014
26.07 05:50	0.29202	-0.00017
26.07 04:50	0.28937	-0.0002
26.07 03:50	0.29036	+0.00026
26.07 02:50	0.28749	-0.00043
26.07 01:50	0.28785	+0.00017
26.07 00:50	0.28762	+0.00026
25.07 23:50	0.28623	+0.00016
25.07 22:50	0.28403	-0.00051
25.07 21:50	0.28466	-0.00027
25.07 20:50	0.28584	-0.0006
25.07 19:50	0.28598	+0.00022
25.07 18:50	0.28393	+0.00069
25.07 17:50	0.28216	-0.00158
25.07 16:50	0.28408	+7.0E-5
25.07 15:50	0.28814	-0.00052
25.07 14:50	0.28943	+0.00066
25.07 13:50	0.28827	-0.00112
25.07 12:50	0.28758	+0.00094
25.07 11:50	0.29126	+0.0005
25.07 10:50	0.29113	-0.0006
25.07 09:50	0.28658	-0.00021
25.07 08:50	0.2874	-0.0005
25.07 07:50	0.28837	+0.0011
25.07 06:50	0.2911	-
25.07 05:50	0.29232	+0.00467
25.07 04:50	0.28146	-0.00038
25.07 03:50	0.28021	+0.00059
25.07 02:50	0.28093	-0.0014
25.07 01:50	0.29031	+0.00121
25.07 00:50	0.28843	+0.00023
24.07 23:50	0.28709	-0.00024
24.07 22:50	0.28653	-4.0E-5
24.07 21:50	0.28597

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.2592

макс: 0.39664

за месяц:

0.27997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.28601	-0.0147
29.07.2026	0.30071	+0.01628
28.07.2026	0.28443	+0.00217
27.07.2026	0.28226	-0.00133
26.07.2026	0.28359	-0.00308
25.07.2026	0.28667	-0.00304
24.07.2026	0.28971	-0.01433
23.07.2026	0.30404	-0.01554
22.07.2026	0.31958	-0.00213
21.07.2026	0.32171	-0.00475
20.07.2026	0.32646	+0.00556
19.07.2026	0.3209	+0.00844
18.07.2026	0.31246	-0.0051
17.07.2026	0.31756	-0.00571
16.07.2026	0.32327	-0.00108
15.07.2026	0.32435	-0.00107
14.07.2026	0.32542	-0.00219
13.07.2026	0.32761	+0.00577
12.07.2026	0.32184	+0.00985
11.07.2026	0.31199	-0.01422
10.07.2026	0.32621	+0.00341
09.07.2026	0.3228	+0.01351
08.07.2026	0.30929	-0.01278
07.07.2026	0.32207	-0.00764
06.07.2026	0.32971	-0.01039
05.07.2026	0.3401	-0.01155
04.07.2026	0.35165	-0.00289
03.07.2026	0.35454	+0.00477
02.07.2026	0.34977	+0.00544
01.07.2026	0.34433	-0.05231
30.06.2026	0.39664

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.19029

макс: 0.39664

за квартал:

0.27997

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.28601	-0.0147
29.07.2026	0.30071	+0.01628
28.07.2026	0.28443	+0.00217
27.07.2026	0.28226	-0.00133
26.07.2026	0.28359	-0.00308
25.07.2026	0.28667	-0.00304
24.07.2026	0.28971	-0.01433
23.07.2026	0.30404	-0.01554
22.07.2026	0.31958	-0.00213
21.07.2026	0.32171	-0.00475
20.07.2026	0.32646	+0.00556
19.07.2026	0.3209	+0.00844
18.07.2026	0.31246	-0.0051
17.07.2026	0.31756	-0.00571
16.07.2026	0.32327	-0.00108
15.07.2026	0.32435	-0.00107
14.07.2026	0.32542	-0.00219
13.07.2026	0.32761	+0.00577
12.07.2026	0.32184	+0.00985
11.07.2026	0.31199	-0.01422
10.07.2026	0.32621	+0.00341
09.07.2026	0.3228	+0.01351
08.07.2026	0.30929	-0.01278
07.07.2026	0.32207	-0.00764
06.07.2026	0.32971	-0.01039
05.07.2026	0.3401	-0.01155
04.07.2026	0.35165	-0.00289
03.07.2026	0.35454	+0.00477
02.07.2026	0.34977	+0.00544
01.07.2026	0.34433	-0.05231
30.06.2026	0.39664	+0.01284
29.06.2026	0.3838	+0.01113
28.06.2026	0.37267	+0.00566
27.06.2026	0.36701	-0.0117
26.06.2026	0.37871	+0.00133
25.06.2026	0.37738	+0.01188
24.06.2026	0.3655	+0.00453
23.06.2026	0.36097	+0.0184
22.06.2026	0.34257	+0.00361
21.06.2026	0.33896	+0.00503
20.06.2026	0.33393	-0.00294
19.06.2026	0.33687	+0.01883
18.06.2026	0.31804	+0.01884
17.06.2026	0.2992	-0.00595
16.06.2026	0.30515	-0.00407
15.06.2026	0.30922	-0.01174
14.06.2026	0.32096	+0.00259
13.06.2026	0.31837	+0.00458
12.06.2026	0.31379	+0.01066
11.06.2026	0.30313	+0.00589
10.06.2026	0.29724	-0.01449
09.06.2026	0.31173	+0.00422
08.06.2026	0.30751	-0.00668
07.06.2026	0.31419	-0.00697
06.06.2026	0.32116	+0.01213
05.06.2026	0.30903	+0.01579
04.06.2026	0.29324	+0.02149
03.06.2026	0.27175	+0.01135
02.06.2026	0.2604	+0.00638
01.06.2026	0.25402	-0.00616
31.05.2026	0.26018	+0.00185
30.05.2026	0.25833	+0.00418
29.05.2026	0.25415	+0.00598
28.05.2026	0.24817	+0.01843
27.05.2026	0.22974	+0.00521
26.05.2026	0.22453	+0.00814
25.05.2026	0.21639	+0.00887
24.05.2026	0.20752	+0.00244
23.05.2026	0.20508	+0.00029
22.05.2026	0.20479	-0.00251
21.05.2026	0.2073	-0.00702
20.05.2026	0.21432	-0.00139
19.05.2026	0.21571	-0.00155
18.05.2026	0.21726	+0.00633
17.05.2026	0.21093	-0.00582
16.05.2026	0.21675	+0.01357
15.05.2026	0.20318	+0.00174
14.05.2026	0.20144	+0.00022
13.05.2026	0.20122	+0.00408
12.05.2026	0.19714	+0.00573
11.05.2026	0.19141	+0.00112
10.05.2026	0.19029	-0.0023
09.05.2026	0.19259	-0.00663
08.05.2026	0.19922	-0.00119
07.05.2026	0.20041	-0.00204
06.05.2026	0.20245	-0.00485
05.05.2026	0.2073	-0.0039
04.05.2026	0.2112	-0.00186
03.05.2026	0.21306	+0.00086
02.05.2026	0.2122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот