Курсы криптовалют к Fluid

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Fluid

Курс Fluid (FLUID) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:00:01
Стоимость Fluid (FLUID) на текущий момент составляет 1.1114 CHF, а общий объем торгов за 24 часа – 1 064 483 CHF. Рыночная капитализация составляет 93 024 345 CHF. За последние 24 часа курс Fluid относительно швейцарского франка снизился на -4.02%. Изменение за неделю составило +23.66%.


	=
Калькулятор FLUID - CHF / Обратный расчет: курс швейцарского франка к Fluid

Покупать FLUID?Продавать FLUID?

33%

67%

Графики

Динамика изменения курса fluid относительно швейцарского франка, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0937

макс: 1.158

за сутки:

1.1114

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09 16:00	1.1114	+0.0029
24.09 15:50	1.1085	-0.0006
24.09 15:40	1.1091	-0.0016
24.09 15:30	1.1107	+0.0031
24.09 15:20	1.1076	+0.0024
24.09 15:10	1.1052	-0.0023
24.09 15:03	1.1075	+0.002
24.09 15:00	1.1055	-0.0021
24.09 14:50	1.1076	-0.0011
24.09 14:40	1.1087	-0.0009
24.09 14:30	1.1096	+0.0023
24.09 14:20	1.1073	+0.0015
24.09 14:10	1.1058	+0.0032
24.09 14:00	1.1026	+0.0046
24.09 13:50	1.098	-
24.09 13:40	1.098	-0.0028
24.09 13:30	1.1008	-0.0002
24.09 13:20	1.101	+0.0006
24.09 13:10	1.1004	+0.0007
24.09 13:03	1.0997	+0.0009
24.09 13:00	1.0988	+0.0036
24.09 12:50	1.0952	+0.0015
24.09 12:40	1.0937	-0.0044
24.09 12:30	1.0981	-0.0089
24.09 12:20	1.107	-0.0058
24.09 12:10	1.1128	+0.0032
24.09 12:00	1.1096	-0.0069
24.09 11:50	1.1165	-0.0011
24.09 11:40	1.1176	-0.0082
24.09 11:30	1.1258	-0.0035
24.09 11:20	1.1293	-0.0014
24.09 11:10	1.1307	+0.0001
24.09 11:03	1.1306	-0.0003
24.09 11:00	1.1309	+0.0061
24.09 10:50	1.1248	-0.0012
24.09 10:40	1.126	+0.0063
24.09 10:30	1.1197	+0.0027
24.09 10:20	1.117	-0.0008
24.09 10:10	1.1178	-0.0019
24.09 10:00	1.1197	-0.0047
24.09 09:50	1.1244	-0.0038
24.09 09:40	1.1282	-
24.09 09:30	1.1282	+0.0001
24.09 09:20	1.1281	+0.0047
24.09 09:10	1.1234	+0.0004
24.09 09:03	1.123	-0.0015
24.09 09:00	1.1245	-0.0009
24.09 08:50	1.1254	-
24.09 08:40	1.1254	-0.0028
24.09 08:30	1.1282	-0.0025
24.09 08:20	1.1307	+0.0003
24.09 08:10	1.1304	+0.0089
24.09 08:00	1.1215	+0.005
24.09 07:50	1.1165	-
24.09 07:40	1.1165	+0.0026
24.09 07:30	1.1139	+0.0013
24.09 07:20	1.1126	+0.0027
24.09 07:10	1.1099	-0.0008
24.09 07:03	1.1107	-0.0002
24.09 07:00	1.1109	-0.003
24.09 06:50	1.1139	-0.0011
24.09 06:40	1.115	-0.0054
24.09 06:30	1.1204	-0.005
24.09 06:20	1.1254	+0.0007
24.09 06:10	1.1247	+0.0018
24.09 06:00	1.1229	+0.0001
24.09 05:50	1.1228	+0.0026
24.09 05:40	1.1202	-0.0008
24.09 05:30	1.121	+0.0068
24.09 05:20	1.1142	-0.0015
24.09 05:10	1.1157	-0.0015
24.09 05:03	1.1172	-0.0003
24.09 05:00	1.1175	-0.0006
24.09 04:50	1.1181	-0.001
24.09 04:40	1.1191	+0.0014
24.09 04:30	1.1177	-0.0019
24.09 04:20	1.1196	+0.0005
24.09 04:10	1.1191	+0.0016
24.09 04:00	1.1175	-0.0007
24.09 03:50	1.1182	-0.0014
24.09 03:40	1.1196	+0.0006
24.09 03:30	1.119	+0.0014
24.09 03:20	1.1176	-0.0013
24.09 03:10	1.1189	+0.0008
24.09 03:03	1.1181	-0.0004
24.09 03:00	1.1185	+0.0012
24.09 02:50	1.1173	-0.0013
24.09 02:40	1.1186	-0.0011
24.09 02:30	1.1197	+0.0046
24.09 02:20	1.1151	-0.0006
24.09 02:10	1.1157	-0.0034
24.09 02:00	1.1191	+0.0091
24.09 01:50	1.11	-0.0005
24.09 01:40	1.1105	-0.0051
24.09 01:30	1.1156	-0.0013
24.09 01:20	1.1169	+0.0028
24.09 01:10	1.1141	+0.001
24.09 01:03	1.1131	-0.0008
24.09 01:00	1.1139	-0.0036
24.09 00:50	1.1175	+0.0037
24.09 00:40	1.1138	+0.0024
24.09 00:30	1.1114	+0.0052
24.09 00:20	1.1062	+0.002
24.09 00:10	1.1042	+0.0007
24.09 00:00	1.1035	+0.0006
23.09 23:50	1.1029	+0.0026
23.09 23:40	1.1003	-0.0009
23.09 23:30	1.1012	-0.0024
23.09 23:20	1.1036	-0.0019
23.09 23:10	1.1055	-0.0053
23.09 23:03	1.1108	-
23.09 23:00	1.1108	+0.0013
23.09 22:50	1.1095	-0.0004
23.09 22:40	1.1099	+0.0018
23.09 22:30	1.1081	+0.0022
23.09 22:20	1.1059	+0.0027
23.09 22:10	1.1032	-0.0029
23.09 22:00	1.1061	+0.0031
23.09 21:50	1.103	-0.0008
23.09 21:40	1.1038	-0.0032
23.09 21:30	1.107	-0.0018
23.09 21:20	1.1088	-0.0012
23.09 21:10	1.11	-0.0031
23.09 21:03	1.1131	-0.0003
23.09 21:00	1.1134	-0.0022
23.09 20:50	1.1156	+0.0029
23.09 20:40	1.1127	-0.0031
23.09 20:30	1.1158	+0.0047
23.09 20:20	1.1111	-0.0008
23.09 20:10	1.1119	-0.0013
23.09 20:00	1.1132	-0.0035
23.09 19:50	1.1167	-0.0007
23.09 19:40	1.1174	+0.0003
23.09 19:30	1.1171	+0.0001
23.09 19:20	1.117	+0.0009
23.09 19:10	1.1161	+0.0036
23.09 19:03	1.1125	-0.0011
23.09 19:00	1.1136	+0.0006
23.09 18:50	1.113	-0.0069
23.09 18:40	1.1199	-0.007
23.09 18:30	1.1269	-0.0029
23.09 18:20	1.1298	-0.0041
23.09 18:14	1.1339	+0.0007
23.09 18:00	1.1332	+0.0062
23.09 17:50	1.127	+0.0005
23.09 17:40	1.1265	+0.0082
23.09 17:30	1.1183	-0.0077
23.09 17:20	1.126	-0.0319
23.09 17:10	1.1579	+0.0002
23.09 17:03	1.1577	-0.0003
23.09 17:00	1.158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89877

макс: 1.1865

за неделю:

1.1114

Таблица изменений курса fluid : показать

Дата	Курс	+/-
24.09 16:00	1.1114	+0.0029
24.09 15:50	1.1085	-0.0021
24.09 14:50	1.1076	+0.0046
24.09 13:50	1.098	+0.0036
24.09 12:50	1.0952	-0.0069
24.09 11:50	1.1165	+0.0061
24.09 10:50	1.1248	-0.0047
24.09 09:50	1.1244	-0.0009
24.09 08:50	1.1254	+0.005
24.09 07:50	1.1165	-0.003
24.09 06:50	1.1139	+0.0001
24.09 05:50	1.1228	-0.0006
24.09 04:50	1.1181	-0.0007
24.09 03:50	1.1182	+0.0012
24.09 02:50	1.1173	+0.0091
24.09 01:50	1.11	-0.0036
24.09 00:50	1.1175	+0.0006
23.09 23:50	1.1029	+0.0013
23.09 22:50	1.1095	+0.0031
23.09 21:50	1.103	-0.0022
23.09 20:50	1.1156	-0.0035
23.09 19:50	1.1167	+0.0006
23.09 18:50	1.113	+0.0062
23.09 17:50	1.127	-0.0048
23.09 16:50	1.1628	-0.0026
23.09 15:50	1.1697	+0.0046
23.09 14:50	1.16	-0.0014
23.09 13:50	1.1791	+0.0022
23.09 12:50	1.1753	-0.0121
23.09 11:50	1.1767	+0.0022
23.09 10:50	1.1639	+0.0002
23.09 09:50	1.179	-0.0045
23.09 08:50	1.1829	-0.0009
23.09 07:50	1.1859	+0.005
23.09 06:50	1.1865	+0.0004
23.09 05:50	1.1765	-0.0027
23.09 04:50	1.1717	-0.0024
23.09 03:50	1.1778	+0.0023
23.09 02:50	1.1692	+0.0005
23.09 01:50	1.1701	+0.0013
23.09 00:50	1.1636	+0.0011
22.09 23:50	1.162	-0.0029
22.09 22:50	1.1614	-0.0007
22.09 21:50	1.1616	+0.0014
22.09 20:50	1.1652	+0.0057
22.09 19:50	1.1548	+0.0015
22.09 18:50	1.1567	+0.0056
22.09 17:50	1.1458	+0.002
22.09 16:50	1.1588	+0.0048
22.09 15:50	1.151	+0.0017
22.09 14:50	1.1491	+0.001
22.09 13:50	1.1495	-0.0017
22.09 12:50	1.1584	+0.0012
22.09 11:50	1.1602	+0.0054
22.09 10:50	1.1516	-0.0004
22.09 09:50	1.1545	+0.0037
22.09 08:50	1.1544	-0.0016
22.09 07:50	1.1558	-0.001
22.09 06:50	1.1573	-0.0078
22.09 05:50	1.1583	+0.0012
22.09 04:50	1.1529	-0.0065
22.09 03:50	1.1595	+0.0017
22.09 02:50	1.1453	+0.0009
22.09 01:50	1.148	-0.0028
22.09 00:50	1.1508	-0.0039
21.09 23:50	1.1566	-0.0009
21.09 22:50	1.1449	+0.0012
21.09 21:50	1.14	-0.0049
21.09 20:50	1.1399	+0.0011
21.09 19:50	1.1473	+0.0081
21.09 18:50	1.1305	+0.0001
21.09 17:50	1.1298	+0.0056
21.09 16:50	1.1291	+0.0019
21.09 15:50	1.127	-0.0037
21.09 14:50	1.1319	-0.001
21.09 13:50	1.1231	-0.01
21.09 12:50	1.1341	+0.0015
21.09 11:50	1.1084	+0.0009
21.09 10:50	1.0851	-0.0019
21.09 09:50	1.0865	+0.0007
21.09 08:50	1.086	+0.0004
21.09 07:50	1.0833	+0.0056
21.09 06:50	1.0759	+0.0011
21.09 05:50	1.0662	-0.01
21.09 04:50	1.0709	-0.0003
21.09 03:50	1.0785	+0.0019
21.09 02:50	1.0653	-0.0051
21.09 01:50	1.0707	+0.0055
21.09 00:50	1.0584	+0.0001
20.09 23:50	1.0619	-0.0016
20.09 22:50	1.0655	-0.0013
20.09 21:50	1.0609	-
20.09 20:50	1.0666	-0.0007
20.09 19:50	1.0687	+0.0038
20.09 18:50	1.0491	+0.0011
20.09 17:50	1.046	+0.002
20.09 16:50	1.0388	+0.0017
20.09 15:50	1.0433	+0.0009
20.09 14:50	1.0461	+0.0008
20.09 13:50	1.048	-0.0028
20.09 12:50	1.055	-0.001
20.09 11:50	1.0525	-0.0004
20.09 10:50	1.053	-0.0006
20.09 09:50	1.0557	-
20.09 08:50	1.0572	+0.0004
20.09 07:50	1.0626	+0.0029
20.09 06:50	1.0603	-0.0136
20.09 05:50	1.0662	+0.0037
20.09 04:50	1.0741	-0.0011
20.09 03:50	1.0899	-0.0001
20.09 02:50	1.0925	-0.0032
20.09 01:50	1.0935	+0.0046
20.09 00:50	1.0857	-0.0012
19.09 23:50	1.096	-0.0011
19.09 22:50	1.1016	-0.0001
19.09 21:50	1.1014	+0.0034
19.09 20:50	1.1009	-0.003
19.09 19:50	1.1167	+0.0002
19.09 18:50	1.1153	+0.0005
19.09 17:50	1.1116	+0.0054
19.09 16:50	1.1069	+0.0065
19.09 15:50	1.0971	+0.0075
19.09 14:50	1.0916	+0.0023
19.09 13:50	1.0876	-0.0026
19.09 12:50	1.0815	-0.0003
19.09 11:50	1.0757	+0.0008
19.09 10:50	1.0605	+0.0018
19.09 09:50	1.0576	-0.0032
19.09 08:50	1.0642	+0.0019
19.09 07:50	1.0591	+0.0081
19.09 06:50	1.0644	+0.0016
19.09 05:50	1.0645	+0.0008
19.09 04:50	1.0579	+0.0016
19.09 03:50	1.0587	-0.007
19.09 02:50	1.0708	+0.004
19.09 01:50	1.0506	+0.003
19.09 00:50	1.0597	-0.0013
18.09 23:50	1.057	-0.0003
18.09 22:50	1.046	-0.0005
18.09 21:50	1.0255	-0.0006
18.09 20:50	1.0149	+0.00264
18.09 19:50	0.99735	+0.02407
18.09 18:50	0.99593	+0.00416
18.09 17:50	0.97427	-0.00243
18.09 16:50	0.9673	-0.00061
18.09 15:50	0.95891	+0.00027
18.09 14:50	0.95414	-0.00117
18.09 13:50	0.95729	-0.00143
18.09 12:50	0.95171	-0.00374
18.09 11:50	0.9489	-0.00077
18.09 10:50	0.94117	-4.0E-5
18.09 09:50	0.93394	+0.0003
18.09 08:50	0.92636	+4.0E-5
18.09 07:50	0.92222	+0.00088
18.09 06:50	0.92829	+0.00014
18.09 05:50	0.92341	+0.00283
18.09 04:50	0.91939	+0.00349
18.09 03:50	0.91429	+0.00095
18.09 02:50	0.91056	+9.0E-5
18.09 01:50	0.90512	-0.00055
18.09 00:50	0.9074	-0.0003
17.09 23:50	0.90927	+0.00083
17.09 22:50	0.90978	-0.0008
17.09 21:50	0.90969	+0.00043
17.09 20:50	0.91458	+0.00122
17.09 19:50	0.9098	+0.00271
17.09 18:50	0.906	-0.00088
17.09 17:50	0.90747	+0.00307
17.09 16:50	0.89877

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 0.88823

макс: 1.1865

за месяц:

1.1114

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	1.1508	-0.0072
22.09.2026	1.158	+0.0438
21.09.2026	1.1142	+0.0546
20.09.2026	1.0596	-0.0256
19.09.2026	1.0852	+0.11005
18.09.2026	0.97515	+0.07175
17.09.2026	0.9034	+0.01517
16.09.2026	0.88823	-0.05853
15.09.2026	0.94676	-0.02838
14.09.2026	0.97514	+0.01085
13.09.2026	0.96429	+0.00532
12.09.2026	0.95897	+0.01945
11.09.2026	0.93952	-0.00095
10.09.2026	0.94047	-0.06263
09.09.2026	1.0031	-0.0317
08.09.2026	1.0348	+0.0007
07.09.2026	1.0341	+0.0026
06.09.2026	1.0315	+0.0262
05.09.2026	1.0053	+0.0016
04.09.2026	1.0037	-0.021
03.09.2026	1.0247	-0.0046
02.09.2026	1.0293	-0.0332
01.09.2026	1.0625	-0.0011
31.08.2026	1.0636	-0.0067
30.08.2026	1.0703	+0.019
29.08.2026	1.0513	-0.0302
28.08.2026	1.0815	-0.0295
27.08.2026	1.111	-0.0425
26.08.2026	1.1535

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 0.68556

макс: 1.1865

за квартал:

1.1114

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	1.1508	-0.0072
22.09.2026	1.158	+0.0438
21.09.2026	1.1142	+0.0546
20.09.2026	1.0596	-0.0256
19.09.2026	1.0852	+0.11005
18.09.2026	0.97515	+0.07175
17.09.2026	0.9034	+0.01517
16.09.2026	0.88823	-0.05853
15.09.2026	0.94676	-0.02838
14.09.2026	0.97514	+0.01085
13.09.2026	0.96429	+0.00532
12.09.2026	0.95897	+0.01945
11.09.2026	0.93952	-0.00095
10.09.2026	0.94047	-0.06263
09.09.2026	1.0031	-0.0317
08.09.2026	1.0348	+0.0007
07.09.2026	1.0341	+0.0026
06.09.2026	1.0315	+0.0262
05.09.2026	1.0053	+0.0016
04.09.2026	1.0037	-0.021
03.09.2026	1.0247	-0.0046
02.09.2026	1.0293	-0.0332
01.09.2026	1.0625	-0.0011
31.08.2026	1.0636	-0.0067
30.08.2026	1.0703	+0.019
29.08.2026	1.0513	-0.0302
28.08.2026	1.0815	-0.0295
27.08.2026	1.111	-0.0425
26.08.2026	1.1535	+0.0891
23.08.2026	1.0644	-0.0269
22.08.2026	1.0913	+0.0046
21.08.2026	1.0867	+0.09066
20.08.2026	0.99604	+0.0726
19.08.2026	0.92344	-0.00504
18.08.2026	0.92848	-0.0229
17.08.2026	0.95138	-0.01324
16.08.2026	0.96462	+0.0275
15.08.2026	0.93712	+0.0227
14.08.2026	0.91442	-0.00722
13.08.2026	0.92164	-0.01439
12.08.2026	0.93603	-0.03126
11.08.2026	0.96729	-0.01221
10.08.2026	0.9795	-0.0083
09.08.2026	0.9878	-0.00103
08.08.2026	0.98883	+0.01782
07.08.2026	0.97101	+0.00722
06.08.2026	0.96379	-0.01243
05.08.2026	0.97622	-0.04218
04.08.2026	1.0184	+0.0108
03.08.2026	1.0076	+0.04792
02.08.2026	0.95968	+0.00281
01.08.2026	0.95687	+0.00769
31.07.2026	0.94918	+0.0266
30.07.2026	0.92258	+0.03653
29.07.2026	0.88605	-0.05455
28.07.2026	0.9406	-0.00816
27.07.2026	0.94876	+0.00515
26.07.2026	0.94361	+0.01013
25.07.2026	0.93348	+0.00787
24.07.2026	0.92561	+0.05108
23.07.2026	0.87453	+0.04257
22.07.2026	0.83196	+0.0042
21.07.2026	0.82776	+0.01488
20.07.2026	0.81288	-0.01484
19.07.2026	0.82772	-0.02238
18.07.2026	0.8501	+0.0142
17.07.2026	0.8359	+0.00778
16.07.2026	0.82812	-0.0017
15.07.2026	0.82982	+0.00335
14.07.2026	0.82647	+0.00766
13.07.2026	0.81881	-0.01551
12.07.2026	0.83432	-0.02624
11.07.2026	0.86056	+0.03765
10.07.2026	0.82291	-0.00574
09.07.2026	0.82865	-0.03139
08.07.2026	0.86004	+0.03569
07.07.2026	0.82435	+0.00781
06.07.2026	0.81654	+0.02904
05.07.2026	0.7875	+0.02598
04.07.2026	0.76152	+0.00639
03.07.2026	0.75513	-0.01107
02.07.2026	0.7662	-0.02032
01.07.2026	0.78652	+0.10096
30.06.2026	0.68556	-0.01893
29.06.2026	0.70449	-0.01891
28.06.2026	0.7234	-0.01116
27.06.2026	0.73456	+0.02253
26.06.2026	0.71203	-0.00878
25.06.2026	0.72081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот