Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Fluid

    Все криптовалюты » Швейцарский франк » Fluid

    Курс швейцарского франка (CHF) к Fluid (FLUID)

    Обновлено: 01.08.2026 00:20:01

    =
    Калькулятор CHF - FLUID / Обратный расчет: курс Fluid к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно fluid, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0336
      макс: 1.0763
      за сутки:
      1.0615  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 00:201.0615+0.0002
      01.08 00:101.0613-0.0012
      01.08 00:001.0625+0.0012
      31.07 23:501.0613+0.0017
      31.07 23:401.0596-0.0011
      31.07 23:301.0607-
      31.07 23:201.0607-
      31.07 23:101.0607+0.0021
      31.07 23:031.0586-0.0003
      31.07 23:001.0589-0.0016
      31.07 22:501.0605-0.0008
      31.07 22:401.0613+0.0006
      31.07 22:301.0607+0.0024
      31.07 22:201.0583-0.0008
      31.07 22:101.0591+0.0005
      31.07 22:001.0586+0.0001
      31.07 21:501.0585+0.0029
      31.07 21:401.0556+0.0011
      31.07 21:301.0545-0.0018
      31.07 21:201.0563+0.0004
      31.07 21:101.0559+0.0002
      31.07 21:031.0557+0.0002
      31.07 21:001.0555-0.0005
      31.07 20:501.056+0.0022
      31.07 20:401.0538-0.0018
      31.07 20:301.0556-0.0004
      31.07 20:201.056-0.002
      31.07 20:101.058-0.001
      31.07 20:001.059+0.0002
      31.07 19:501.0588+0.0005
      31.07 19:401.0583-0.0004
      31.07 19:301.0587-0.0016
      31.07 19:201.0603-0.0047
      31.07 19:101.065+0.0003
      31.07 19:031.0647+0.0009
      31.07 19:001.0638-
      31.07 18:501.0638+0.0005
      31.07 18:401.0633+0.0042
      31.07 18:301.0591+0.0108
      31.07 18:201.0483-0.0014
      31.07 18:101.0497-0.0035
      31.07 18:001.0532-0.0017
      31.07 17:501.0549-0.0011
      31.07 17:401.056-
      31.07 17:301.056+0.0002
      31.07 17:201.0558-0.0031
      31.07 17:101.0589+0.01
      31.07 17:031.0489+0.0008
      31.07 17:001.0481+0.0055
      31.07 16:501.0426+0.0051
      31.07 16:401.0375+0.0039
      31.07 16:301.0336-0.0063
      31.07 16:201.0399+0.0005
      31.07 16:101.0394+0.0051
      31.07 16:001.0343-0.0041
      31.07 15:501.0384-0.0075
      31.07 15:401.0459+0.0008
      31.07 15:301.0451-0.003
      31.07 15:281.0481-
      31.07 15:281.0481-0.0009
      31.07 15:101.049+0.0009
      31.07 15:041.0481+0.0003
      31.07 15:001.0478+0.0005
      31.07 14:501.0473+0.0007
      31.07 14:401.0466+0.0049
      31.07 14:301.0417+0.0011
      31.07 14:201.0406+0.0028
      31.07 14:101.0378-0.0002
      31.07 14:001.038-0.0047
      31.07 13:501.0427-0.0032
      31.07 13:401.0459-0.002
      31.07 13:301.0479-0.0001
      31.07 13:201.048-0.0046
      31.07 13:101.0526+0.0007
      31.07 13:031.0519-0.0003
      31.07 13:001.0522-
      31.07 12:501.0522-0.0034
      31.07 12:401.0556-0.0003
      31.07 12:301.0559+0.0012
      31.07 12:201.0547+0.0007
      31.07 12:101.054+0.0025
      31.07 12:001.0515-0.0025
      31.07 11:501.054+0.0006
      31.07 11:401.0534-0.0009
      31.07 11:301.0543+0.0014
      31.07 11:201.0529+0.0007
      31.07 11:101.0522-0.0009
      31.07 11:031.0531+0.0004
      31.07 11:001.0527+0.0005
      31.07 10:501.0522-0.0013
      31.07 10:401.0535-0.0007
      31.07 10:301.0542+0.0006
      31.07 10:201.0536+0.0023
      31.07 10:101.0513+0.0074
      31.07 10:001.0439-0.0001
      31.07 09:501.044+0.0082
      31.07 09:401.0358-0.0035
      31.07 09:301.0393+0.0024
      31.07 09:201.0369+0.0019
      31.07 09:101.035-0.0051
      31.07 09:031.0401-0.0031
      31.07 09:001.0432-0.0007
      31.07 08:501.0439-0.0021
      31.07 08:401.046+0.0012
      31.07 08:301.0448+0.0042
      31.07 08:201.0406-0.0085
      31.07 08:101.0491-0.0048
      31.07 08:001.0539-0.0085
      31.07 07:501.0624-0.0076
      31.07 07:401.07-0.0003
      31.07 07:301.0703+0.0005
      31.07 07:201.0698+0.0035
      31.07 07:101.0663+0.001
      31.07 07:031.0653+0.0018
      31.07 07:001.0635-0.0001
      31.07 06:501.0636-0.0002
      31.07 06:401.0638+0.0021
      31.07 06:301.0617-0.0052
      31.07 06:201.0669-0.0003
      31.07 06:101.0672+0.0021
      31.07 06:001.0651-0.0012
      31.07 05:501.0663-0.0005
      31.07 05:401.0668-0.0028
      31.07 05:301.0696-0.0015
      31.07 05:201.0711+0.0063
      31.07 05:101.0648+0.0008
      31.07 05:031.064-0.0016
      31.07 05:001.0656+0.0014
      31.07 04:501.0642+0.0018
      31.07 04:451.0624+0.002
      31.07 04:301.0604-0.0031
      31.07 04:201.0635-0.0099
      31.07 04:101.0734-0.0013
      31.07 04:001.0747-0.0016
      31.07 03:501.0763+0.0015
      31.07 03:401.0748+0.0052
      31.07 03:301.0696+0.0008
      31.07 03:201.0688+0.0074
      31.07 03:101.0614+0.0019
      31.07 03:031.0595-
      31.07 03:001.0595+0.0027
      31.07 02:501.0568+0.0003
      31.07 02:401.0565-0.0001
      31.07 02:301.0566-0.0007
      31.07 02:201.0573-0.0012
      31.07 02:101.0585+0.002
      31.07 02:001.0565-0.0012
      31.07 01:501.0577-0.0021
      31.07 01:401.0598-0.0063
      31.07 01:301.0661-0.0003
      31.07 01:201.0664-0.0006
      31.07 01:101.067+0.0001
      31.07 01:031.0669+0.0003
      31.07 01:001.0666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96877
      макс: 1.1542
      за неделю:
        1.0615

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 00:201.0615+0.0012
      31.07 23:501.0613-0.0016
      31.07 22:501.0605+0.0001
      31.07 21:501.0585-0.0005
      31.07 20:501.056+0.0002
      31.07 19:501.0588-
      31.07 18:501.0638-0.0017
      31.07 17:501.0549+0.0055
      31.07 16:501.0426-0.0041
      31.07 15:501.0384+0.0005
      31.07 14:501.0473-0.0047
      31.07 13:501.0427-
      31.07 12:501.0522-0.0025
      31.07 11:501.054+0.0005
      31.07 10:501.0522-0.0001
      31.07 09:501.044-0.0007
      31.07 08:501.0439-0.0085
      31.07 07:501.0624-0.0001
      31.07 06:501.0636-0.0012
      31.07 05:501.0663+0.0014
      31.07 04:501.0642-0.0016
      31.07 03:501.0763+0.0027
      31.07 02:501.0568-0.0012
      31.07 01:501.0577+0.0032
      31.07 00:501.0634-0.0033
      30.07 23:501.06-0.0016
      30.07 22:501.0598+0.0021
      30.07 21:501.061-0.0035
      30.07 20:501.0558-0.0003
      30.07 19:501.0583-0.0032
      30.07 18:501.0716+0.0071
      30.07 17:501.0594+0.0054
      30.07 16:501.0432-0.055
      30.07 15:501.0947-0.003
      30.07 14:501.0962+0.006
      30.07 13:501.0851-0.0014
      30.07 12:501.0786+0.0042
      30.07 11:501.0761+0.0022
      30.07 10:501.0771-0.0016
      30.07 08:401.0876-0.0011
      30.07 07:501.0916-0.0154
      30.07 06:501.1137-0.0033
      30.07 05:501.1152-0.0059
      30.07 04:501.1291+0.0007
      30.07 03:501.1491-0.0012
      30.07 02:501.1469+0.0008
      30.07 01:501.1458+0.0005
      30.07 00:501.1542-
      29.07 23:501.148-0.0006
      29.07 22:501.1404+0.0042
      29.07 21:501.1237-0.0057
      29.07 20:501.1375-0.0023
      29.07 19:501.1413+0.0008
      29.07 18:501.1361-0.003
      29.07 17:501.1381+0.0035
      29.07 16:501.1312+0.0027
      29.07 15:501.1357-0.0006
      29.07 14:501.1329+0.0024
      29.07 13:501.1272+0.0001
      29.07 12:501.1284+0.0037
      29.07 11:501.1239-0.0003
      29.07 10:501.1217+0.0042
      29.07 09:501.1143-0.0067
      29.07 08:501.1164-0.0023
      29.07 07:501.116-
      29.07 06:501.1328+0.0017
      29.07 05:501.1157+0.0048
      29.07 04:501.1179+0.0016
      29.07 03:501.102+0.0002
      29.07 02:501.0982+0.0005
      29.07 01:501.0942+0.0012
      29.07 00:501.09-0.002
      28.07 23:501.0847-0.0001
      28.07 22:501.0822+0.0017
      28.07 21:501.0809-0.0006
      28.07 20:501.0823-0.0014
      28.07 19:501.0708+0.0038
      28.07 18:501.0722+0.0006
      28.07 17:501.0884+0.0007
      28.07 16:501.0885-0.0031
      28.07 15:501.082-0.0024
      28.07 14:501.0727+0.0043
      28.07 13:501.0701-0.0011
      28.07 12:501.0658+0.0037
      28.07 11:501.0529+0.001
      28.07 10:501.0825+0.02406
      28.07 09:500.96877-0.00442
      28.07 08:500.99469-0.0014
      28.07 07:501.0026+0.0015
      28.07 06:501.0102-0.0051
      28.07 05:501.0421-0.0013
      28.07 04:501.0605-0.0015
      28.07 03:501.0639+0.0013
      28.07 02:501.0627-
      28.07 01:501.0632+0.0054
      28.07 00:501.0377-0.0018
      27.07 23:501.0394-0.0005
      27.07 22:501.0441-0.0045
      27.07 21:501.0524-0.0019
      27.07 20:501.049-0.0001
      27.07 19:501.0658+0.0002
      27.07 18:501.0738-0.0015
      27.07 17:501.0726-0.001
      27.07 16:501.0633-0.0003
      27.07 15:501.0584+0.0025
      27.07 14:501.0485-0.0009
      27.07 13:501.0467+0.0047
      27.07 12:501.0496+0.01
      27.07 11:501.039-0.0075
      27.07 10:501.049+0.0057
      27.07 09:501.0477+0.0007
      27.07 08:501.0598-0.0011
      27.07 07:501.0643-0.001
      27.07 06:501.0666+0.0025
      27.07 05:501.0623-0.0005
      27.07 04:501.062+0.0056
      27.07 03:501.053-0.0006
      27.07 02:501.0515-0.002
      27.07 01:501.0462+0.0004
      27.07 00:501.0493+0.0001
      26.07 23:501.0507+0.0008
      26.07 22:501.0486+0.0025
      26.07 21:501.0453+0.0015
      26.07 20:501.0428-0.0013
      26.07 19:501.0436-0.0013
      26.07 18:501.0399-0.0012
      26.07 17:501.0478+0.0005
      26.07 16:501.0532+0.0009
      26.07 15:501.0635-0.0027
      26.07 14:501.0626-0.0028
      26.07 13:501.0726+0.0027
      26.07 12:501.0785+0.0003
      26.07 11:501.0732-0.0012
      26.07 10:501.0682+0.0011
      26.07 09:501.0667+0.0024
      26.07 08:501.0538-0.0124
      26.07 07:501.0752+0.0029
      26.07 06:501.0699-0.0005
      26.07 05:501.0913-0.0007
      26.07 04:501.0814-0.0008
      26.07 03:501.0851+0.001
      26.07 02:501.0743-0.0016
      26.07 01:501.0757+0.0007
      26.07 00:501.0748+0.001
      25.07 23:501.0696+0.0006
      25.07 22:501.0614-0.0018
      25.07 21:501.0637-0.001
      25.07 20:501.0682-0.0022
      25.07 19:501.0687+0.0009
      25.07 18:501.061+0.0026
      25.07 17:501.0544-0.0059
      25.07 16:501.0616+0.0002
      25.07 15:501.0768-0.002
      25.07 14:501.0816+0.0024
      25.07 13:501.0773-0.0004
      25.07 12:501.0709+0.0035
      25.07 11:501.0846+0.0018
      25.07 10:501.0841-0.0023
      25.07 09:501.0672-0.0008
      25.07 08:501.0702-0.0018
      25.07 07:501.0738+0.0041
      25.07 06:501.084-
      25.07 05:501.0885+0.0174
      25.07 04:501.0481-0.0014
      25.07 03:501.0434+0.0011
      25.07 02:501.0472-0.0047
      25.07 01:501.0816+0.0036
      25.07 00:501.0756
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.96877
      макс: 1.4587
      за месяц:
        1.0615
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.0839-0.0447
      29.07.20261.1286+0.0655
      28.07.20261.0631+0.0091
      27.07.20261.054-0.0058
      26.07.20261.0598-0.0115
      25.07.20261.0713-0.0091
      24.07.20261.0804-0.0631
      23.07.20261.1435-0.0585
      22.07.20261.202-0.0061
      21.07.20261.2081-0.0221
      20.07.20261.2302+0.0221
      19.07.20261.2081+0.0318
      18.07.20261.1763-0.02
      17.07.20261.1963-0.0112
      16.07.20261.2075+0.0024
      15.07.20261.2051-0.0049
      14.07.20261.21-0.0113
      13.07.20261.2213+0.0227
      12.07.20261.1986+0.0366
      11.07.20261.162-0.0532
      10.07.20261.2152+0.0084
      09.07.20261.2068+0.0441
      08.07.20261.1627-0.0504
      07.07.20261.2131-0.0116
      06.07.20261.2247-0.0451
      05.07.20261.2698-0.0434
      04.07.20261.3132-0.0111
      03.07.20261.3243+0.0192
      02.07.20261.3051+0.0337
      01.07.20261.2714-0.1873
      30.06.20261.4587
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.71045
      макс: 1.4587
      за квартал:
        1.0615
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.0839-0.0447
      29.07.20261.1286+0.0655
      28.07.20261.0631+0.0091
      27.07.20261.054-0.0058
      26.07.20261.0598-0.0115
      25.07.20261.0713-0.0091
      24.07.20261.0804-0.0631
      23.07.20261.1435-0.0585
      22.07.20261.202-0.0061
      21.07.20261.2081-0.0221
      20.07.20261.2302+0.0221
      19.07.20261.2081+0.0318
      18.07.20261.1763-0.02
      17.07.20261.1963-0.0112
      16.07.20261.2075+0.0024
      15.07.20261.2051-0.0049
      14.07.20261.21-0.0113
      13.07.20261.2213+0.0227
      12.07.20261.1986+0.0366
      11.07.20261.162-0.0532
      10.07.20261.2152+0.0084
      09.07.20261.2068+0.0441
      08.07.20261.1627-0.0504
      07.07.20261.2131-0.0116
      06.07.20261.2247-0.0451
      05.07.20261.2698-0.0434
      04.07.20261.3132-0.0111
      03.07.20261.3243+0.0192
      02.07.20261.3051+0.0337
      01.07.20261.2714-0.1873
      30.06.20261.4587+0.0392
      29.06.20261.4195+0.0371
      28.06.20261.3824+0.021
      27.06.20261.3614-0.043
      26.06.20261.4044+0.0171
      25.06.20261.3873+0.0434
      24.06.20261.3439+0.0085
      23.06.20261.3354+0.077
      22.06.20261.2584+0.0169
      21.06.20261.2415+0.0183
      20.06.20261.2232-0.0124
      19.06.20261.2356+0.0714
      18.06.20261.1642+0.0597
      17.06.20261.1045-0.0168
      16.06.20261.1213-0.0099
      15.06.20261.1312-0.0444
      14.06.20261.1756+0.0095
      13.06.20261.1661+0.0151
      12.06.20261.151+0.029
      11.06.20261.122+0.0178
      10.06.20261.1042-0.0453
      09.06.20261.1495+0.0195
      08.06.20261.13-0.0267
      07.06.20261.1567-0.0256
      06.06.20261.1823+0.0424
      05.06.20261.1399+0.0634
      04.06.20261.0765+0.09041
      03.06.20260.98609+0.04298
      02.06.20260.94311+0.03332
      01.06.20260.90979-0.02362
      31.05.20260.93341+0.00664
      30.05.20260.92677+0.01627
      29.05.20260.9105+0.01847
      28.05.20260.89203+0.06421
      27.05.20260.82782+0.01444
      26.05.20260.81338+0.01711
      25.05.20260.79627+0.03153
      24.05.20260.76474+0.00947
      23.05.20260.75527+0.00255
      22.05.20260.75272-0.01261
      21.05.20260.76533-0.0238
      20.05.20260.78913-0.01058
      19.05.20260.79971-0.00401
      18.05.20260.80372+0.02186
      17.05.20260.78186-0.02157
      16.05.20260.80343+0.04898
      15.05.20260.75445+0.00672
      14.05.20260.74773-0.00057
      13.05.20260.7483+0.01408
      12.05.20260.73422+0.01976
      11.05.20260.71446+0.00401
      10.05.20260.71045-0.00852
      09.05.20260.71897-0.02465
      08.05.20260.74362-0.00517
      07.05.20260.74879-0.0057
      06.05.20260.75449-0.02428
      05.05.20260.77877-0.01504
      04.05.20260.79381-0.0083
      03.05.20260.80211+0.00264
      02.05.20260.79947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.