Курсы криптовалют к Fluid

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Fluid

Курс швейцарского франка (CHF) к Fluid (FLUID)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - FLUID / Обратный расчет: курс Fluid к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно fluid, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86435

макс: 0.91429

за сутки:

0.88057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	0.88057	+0.01251
24.09 17:50	0.86806	+0.00371
24.09 17:40	0.86435	-0.00405
24.09 17:30	0.8684	-0.01218
24.09 17:20	0.88058	-0.00321
24.09 17:10	0.88379	+0.00016
24.09 17:03	0.88363	-0.00055
24.09 17:00	0.88418	-0.00232
24.09 16:50	0.8865	+0.00215
24.09 16:40	0.88435	-0.00516
24.09 16:30	0.88951	-0.00522
24.09 16:20	0.89473	-0.00224
24.09 16:10	0.89697	-0.00276
24.09 16:00	0.89973	-0.00241
24.09 15:50	0.90214	+0.00052
24.09 15:40	0.90162	+0.00132
24.09 15:30	0.9003	-0.00257
24.09 15:20	0.90287	-0.00193
24.09 15:10	0.9048	+0.00185
24.09 15:03	0.90295	-0.00164
24.09 15:00	0.90459	+0.00176
24.09 14:50	0.90283	+0.00087
24.09 14:40	0.90196	+0.00077
24.09 14:30	0.90119	-0.00188
24.09 14:20	0.90307	-0.00127
24.09 14:10	0.90434	-0.00257
24.09 14:00	0.90691	-0.00382
24.09 13:50	0.91073	-4.0E-5
24.09 13:40	0.91077	+0.00234
24.09 13:30	0.90843	+0.00015
24.09 13:20	0.90828	-0.00046
24.09 13:10	0.90874	-0.00058
24.09 13:03	0.90932	-0.00073
24.09 13:00	0.91005	-0.00307
24.09 12:50	0.91312	-0.00117
24.09 12:40	0.91429	+0.00359
24.09 12:30	0.9107	+0.00733
24.09 12:20	0.90337	+0.00475
24.09 12:10	0.89862	-0.00257
24.09 12:00	0.90119	+0.00552
24.09 11:50	0.89567	+0.0009
24.09 11:40	0.89477	+0.00647
24.09 11:30	0.8883	+0.00279
24.09 11:20	0.88551	+0.00114
24.09 11:10	0.88437	-9.0E-5
24.09 11:03	0.88446	+0.00019
24.09 11:00	0.88427	-0.00476
24.09 10:50	0.88903	+0.00096
24.09 10:40	0.88807	-0.00502
24.09 10:30	0.89309	-0.0022
24.09 10:20	0.89529	+0.0007
24.09 10:10	0.89459	+0.00149
24.09 10:00	0.8931	+0.0037
24.09 09:50	0.8894	+0.00303
24.09 09:40	0.88637	-3.0E-5
24.09 09:30	0.8864	-4.0E-5
24.09 09:20	0.88644	-0.00368
24.09 09:10	0.89012	-0.00038
24.09 09:03	0.8905	+0.00126
24.09 09:00	0.88924	+0.00064
24.09 08:50	0.8886	-1.0E-5
24.09 08:40	0.88861	+0.00226
24.09 08:30	0.88635	+0.00195
24.09 08:20	0.8844	-0.00024
24.09 08:10	0.88464	-0.00701
24.09 08:00	0.89165	-0.00401
24.09 07:50	0.89566	-
24.09 07:40	0.89566	-0.00206
24.09 07:30	0.89772	-0.00107
24.09 07:20	0.89879	-0.00222
24.09 07:10	0.90101	+0.00065
24.09 07:03	0.90036	+0.00019
24.09 07:00	0.90017	+0.0024
24.09 06:50	0.89777	+0.00089
24.09 06:40	0.89688	+0.00431
24.09 06:30	0.89257	+0.00399
24.09 06:20	0.88858	-0.00053
24.09 06:10	0.88911	-0.00146
24.09 06:00	0.89057	-7.0E-5
24.09 05:50	0.89064	-0.00202
24.09 05:40	0.89266	+0.00064
24.09 05:30	0.89202	-0.00548
24.09 05:20	0.8975	+0.0012
24.09 05:10	0.8963	+0.00119
24.09 05:03	0.89511	+0.00023
24.09 05:00	0.89488	+0.00047
24.09 04:50	0.89441	+0.00081
24.09 04:40	0.8936	-0.00112
24.09 04:30	0.89472	+0.00158
24.09 04:20	0.89314	-0.00047
24.09 04:10	0.89361	-0.00127
24.09 04:00	0.89488	+0.00062
24.09 03:50	0.89426	+0.00106
24.09 03:40	0.8932	-0.00049
24.09 03:30	0.89369	-0.00107
24.09 03:20	0.89476	+0.00103
24.09 03:10	0.89373	-0.00063
24.09 03:03	0.89436	+0.00032
24.09 03:00	0.89404	-0.00094
24.09 02:50	0.89498	+0.00097
24.09 02:40	0.89401	+0.00095
24.09 02:30	0.89306	-0.00373
24.09 02:20	0.89679	+0.00047
24.09 02:10	0.89632	+0.00273
24.09 02:00	0.89359	-0.00733
24.09 01:50	0.90092	+0.00043
24.09 01:40	0.90049	+0.0041
24.09 01:30	0.89639	+0.00109
24.09 01:20	0.8953	-0.0023
24.09 01:10	0.8976	-0.0008
24.09 01:03	0.8984	+0.00062
24.09 01:00	0.89778	+0.00293
24.09 00:50	0.89485	-0.003
24.09 00:40	0.89785	-0.00189
24.09 00:30	0.89974	-0.00423
24.09 00:20	0.90397	-0.00167
24.09 00:10	0.90564	-0.0006
24.09 00:00	0.90624	-0.00045
23.09 23:50	0.90669	-0.00212
23.09 23:40	0.90881	+0.00071
23.09 23:30	0.9081	+0.00201
23.09 23:20	0.90609	+0.00151
23.09 23:10	0.90458	+0.00433
23.09 23:03	0.90025	+3.0E-5
23.09 23:00	0.90022	-0.00107
23.09 22:50	0.90129	+0.00031
23.09 22:40	0.90098	-0.00148
23.09 22:30	0.90246	-0.00177
23.09 22:20	0.90423	-0.0022
23.09 22:10	0.90643	+0.00234
23.09 22:00	0.90409	-0.00254
23.09 21:50	0.90663	+0.00066
23.09 21:40	0.90597	+0.00262
23.09 21:30	0.90335	+0.00144
23.09 21:20	0.90191	+0.00104
23.09 21:10	0.90087	+0.00246
23.09 21:03	0.89841	+0.00028
23.09 21:00	0.89813	+0.00175
23.09 20:50	0.89638	-0.00231
23.09 20:40	0.89869	+0.00246
23.09 20:30	0.89623	-0.00375
23.09 20:20	0.89998	+0.00058
23.09 20:10	0.8994	+0.00113
23.09 20:00	0.89827	+0.00274
23.09 19:50	0.89553	+0.00062
23.09 19:40	0.89491	-0.00028
23.09 19:30	0.89519	-6.0E-5
23.09 19:20	0.89525	-0.00071
23.09 19:10	0.89596	-0.00294
23.09 19:03	0.8989	+0.00088
23.09 19:00	0.89802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84281

макс: 1.1048

за неделю:

0.88057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	0.88057	+0.01251
24.09 17:50	0.86806	-0.00232
24.09 16:50	0.8865	-0.00241
24.09 15:50	0.90214	+0.00176
24.09 14:50	0.90283	-0.00382
24.09 13:50	0.91073	-0.00307
24.09 12:50	0.91312	+0.00552
24.09 11:50	0.89567	-0.00476
24.09 10:50	0.88903	+0.0037
24.09 09:50	0.8894	+0.00064
24.09 08:50	0.8886	-0.00401
24.09 07:50	0.89566	+0.0024
24.09 06:50	0.89777	-7.0E-5
24.09 05:50	0.89064	+0.00047
24.09 04:50	0.89441	+0.00062
24.09 03:50	0.89426	-0.00094
24.09 02:50	0.89498	-0.00733
24.09 01:50	0.90092	+0.00293
24.09 00:50	0.89485	-0.00045
23.09 23:50	0.90669	-0.00107
23.09 22:50	0.90129	-0.00254
23.09 21:50	0.90663	+0.00175
23.09 20:50	0.89638	+0.00274
23.09 19:50	0.89553	-0.00043
23.09 18:50	0.89845	-0.00492
23.09 17:50	0.88734	+0.00355
23.09 16:50	0.86003	+0.00189
23.09 15:50	0.85492	-0.00345
23.09 14:50	0.8621	+0.00101
23.09 13:50	0.84812	-0.0016
23.09 12:50	0.85085	+0.00884
23.09 11:50	0.84986	-0.00162
23.09 10:50	0.85918	-9.0E-5
23.09 09:50	0.84815	+0.00325
23.09 08:50	0.84535	+0.00064
23.09 07:50	0.84324	-0.00351
23.09 06:50	0.84281	-0.00035
23.09 05:50	0.85001	+0.00198
23.09 04:50	0.85343	+0.00173
23.09 03:50	0.84905	-0.0017
23.09 02:50	0.85532	-0.00035
23.09 01:50	0.85463	-0.00097
23.09 00:50	0.85942	-0.00084
22.09 23:50	0.86061	+0.00213
22.09 22:50	0.86105	+0.00057
22.09 21:50	0.86085	-0.00101
22.09 20:50	0.85819	-0.00425
22.09 19:50	0.86592	-0.00113
22.09 18:50	0.86451	-0.00419
22.09 17:50	0.87273	-0.00146
22.09 16:50	0.86297	-0.00363
22.09 15:50	0.86885	-0.00127
22.09 14:50	0.87024	-0.0007
22.09 13:50	0.86992	+0.00121
22.09 12:50	0.8633	-0.00084
22.09 11:50	0.86189	-0.00408
22.09 10:50	0.86839	+0.00032
22.09 09:50	0.86614	-0.00276
22.09 08:50	0.86628	+0.00122
22.09 07:50	0.86521	+0.00072
22.09 06:50	0.8641	+0.00588
22.09 05:50	0.86334	-0.00092
22.09 04:50	0.86741	+0.00486
22.09 03:50	0.86246	-0.00128
22.09 02:50	0.87315	-0.00067
22.09 01:50	0.87105	+0.00212
22.09 00:50	0.86898	+0.00292
21.09 23:50	0.86461	+0.0007
21.09 22:50	0.8734	-0.00092
21.09 21:50	0.87718	+0.00376
21.09 20:50	0.87727	-0.00085
21.09 19:50	0.87161	-0.0063
21.09 18:50	0.88455	-8.0E-5
21.09 17:50	0.88512	-0.00437
21.09 16:50	0.88568	-0.0015
21.09 15:50	0.88733	+0.00292
21.09 14:50	0.88345	+0.0008
21.09 13:50	0.89037	+0.00788
21.09 12:50	0.88173	-0.00117
21.09 11:50	0.90217	-0.00075
21.09 10:50	0.92154	+0.00159
21.09 09:50	0.92041	-0.00056
21.09 08:50	0.92077	-0.00031
21.09 07:50	0.92309	-0.00479
21.09 06:50	0.92947	-0.00096
21.09 05:50	0.9379	+0.00879
21.09 04:50	0.93383	+0.0003
21.09 03:50	0.9272	-0.00169
21.09 02:50	0.93869	+0.0044
21.09 01:50	0.934	-0.00488
21.09 00:50	0.94484	-5.0E-5
20.09 23:50	0.94171	+0.00141
20.09 22:50	0.93852	+0.00118
20.09 21:50	0.94261	+4.0E-5
20.09 20:50	0.93754	+0.00067
20.09 19:50	0.9357	-0.00339
20.09 18:50	0.95318	-0.00103
20.09 17:50	0.95604	-0.00184
20.09 16:50	0.96268	-0.00156
20.09 15:50	0.95852	-0.00082
20.09 14:50	0.95596	-0.00074
20.09 13:50	0.95423	+0.00252
20.09 12:50	0.94786	+0.00087
20.09 11:50	0.95015	+0.00033
20.09 10:50	0.94967	+0.00061
20.09 09:50	0.9472	-2.0E-5
20.09 08:50	0.94591	-0.0003
20.09 07:50	0.94106	-0.00253
20.09 06:50	0.94311	+0.01209
20.09 05:50	0.93793	-0.00319
20.09 04:50	0.931	+0.00094
20.09 03:50	0.91754	+2.0E-5
20.09 02:50	0.91536	+0.00271
20.09 01:50	0.91449	-0.00388
20.09 00:50	0.92107	+0.00105
19.09 23:50	0.91237	+0.00093
19.09 22:50	0.90773	+2.0E-5
19.09 21:50	0.90796	-0.00281
19.09 20:50	0.90835	+0.00242
19.09 19:50	0.8955	-0.00017
19.09 18:50	0.89665	-0.00038
19.09 17:50	0.89961	-0.00438
19.09 16:50	0.9034	-0.00534
19.09 15:50	0.9115	-0.00626
19.09 14:50	0.91612	-0.00188
19.09 13:50	0.91943	+0.00218
19.09 12:50	0.92467	+0.00022
19.09 11:50	0.92966	-0.00071
19.09 10:50	0.94297	-0.00153
19.09 09:50	0.9455	+0.0029
19.09 08:50	0.93965	-0.00175
19.09 07:50	0.94424	-0.00706
19.09 06:50	0.9395	-0.00146
19.09 05:50	0.93942	-0.00067
19.09 04:50	0.94526	-0.00138
19.09 03:50	0.94453	+0.00613
19.09 02:50	0.93387	-0.00369
19.09 01:50	0.95188	-0.00274
19.09 00:50	0.9437	+0.00111
18.09 23:50	0.94612	+0.00026
18.09 22:50	0.95605	+0.00041
18.09 21:50	0.97516	+0.00062
18.09 20:50	0.98529	-0.0027
18.09 19:50	1.0027	-0.02375
18.09 18:50	1.0041	-0.0044
18.09 17:50	1.0264	+0.0026
18.09 16:50	1.0338	+0.0006
18.09 15:50	1.0429	-0.0003
18.09 14:50	1.0481	+0.0013
18.09 13:50	1.0446	+0.0016
18.09 12:50	1.0507	+0.0042
18.09 11:50	1.0538	+0.0009
18.09 10:50	1.0625	+0.0001
18.09 09:50	1.0707	-0.0004
18.09 08:50	1.0795	-
18.09 07:50	1.0843	-0.001
18.09 06:50	1.0772	-0.0001
18.09 05:50	1.0829	-0.0034
18.09 04:50	1.0877	-0.0041
18.09 03:50	1.0937	-0.0011
18.09 02:50	1.0982	-0.0001
18.09 01:50	1.1048	+0.0007
18.09 00:50	1.102	+0.0003
17.09 23:50	1.0998	-0.001
17.09 22:50	1.0992	+0.0009
17.09 21:50	1.0993	-0.0005
17.09 20:50	1.0934	-0.0014
17.09 19:50	1.0991

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.84281

макс: 1.1258

за месяц:

0.88057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.86894	+0.00536
22.09.2026	0.86358	-0.03389
21.09.2026	0.89747	-0.04625
20.09.2026	0.94372	+0.02223
19.09.2026	0.92149	-0.10401
18.09.2026	1.0255	-0.0814
17.09.2026	1.1069	-0.0189
16.09.2026	1.1258	+0.0696
15.09.2026	1.0562	+0.0307
14.09.2026	1.0255	-0.0115
13.09.2026	1.037	-0.0058
12.09.2026	1.0428	-0.0216
11.09.2026	1.0644	+0.0011
10.09.2026	1.0633	+0.06636
09.09.2026	0.99694	+0.0306
08.09.2026	0.96634	-0.00068
07.09.2026	0.96702	-0.00246
06.09.2026	0.96948	-0.02529
05.09.2026	0.99477	-0.00152
04.09.2026	0.99629	+0.02037
03.09.2026	0.97592	+0.00437
02.09.2026	0.97155	+0.03041
01.09.2026	0.94114	+0.00091
31.08.2026	0.94023	+0.00594
30.08.2026	0.93429	-0.01694
29.08.2026	0.95123	+0.02658
28.08.2026	0.92465	+0.02456
27.08.2026	0.90009	+0.03318
26.08.2026	0.86691

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.84281

макс: 1.4587

за квартал:

0.88057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.86894	+0.00536
22.09.2026	0.86358	-0.03389
21.09.2026	0.89747	-0.04625
20.09.2026	0.94372	+0.02223
19.09.2026	0.92149	-0.10401
18.09.2026	1.0255	-0.0814
17.09.2026	1.1069	-0.0189
16.09.2026	1.1258	+0.0696
15.09.2026	1.0562	+0.0307
14.09.2026	1.0255	-0.0115
13.09.2026	1.037	-0.0058
12.09.2026	1.0428	-0.0216
11.09.2026	1.0644	+0.0011
10.09.2026	1.0633	+0.06636
09.09.2026	0.99694	+0.0306
08.09.2026	0.96634	-0.00068
07.09.2026	0.96702	-0.00246
06.09.2026	0.96948	-0.02529
05.09.2026	0.99477	-0.00152
04.09.2026	0.99629	+0.02037
03.09.2026	0.97592	+0.00437
02.09.2026	0.97155	+0.03041
01.09.2026	0.94114	+0.00091
31.08.2026	0.94023	+0.00594
30.08.2026	0.93429	-0.01694
29.08.2026	0.95123	+0.02658
28.08.2026	0.92465	+0.02456
27.08.2026	0.90009	+0.03318
26.08.2026	0.86691	-0.0726
23.08.2026	0.93951	+0.02316
22.08.2026	0.91635	-0.00389
21.08.2026	0.92024	-0.08376
20.08.2026	1.004	-0.0789
19.08.2026	1.0829	+0.0059
18.08.2026	1.077	+0.0259
17.08.2026	1.0511	+0.0144
16.08.2026	1.0367	-0.0304
15.08.2026	1.0671	-0.0265
14.08.2026	1.0936	+0.0086
13.08.2026	1.085	+0.0167
12.08.2026	1.0683	+0.0345
11.08.2026	1.0338	+0.0129
10.08.2026	1.0209	+0.0086
09.08.2026	1.0123	+0.001
08.08.2026	1.0113	-0.0186
07.08.2026	1.0299	-0.0077
06.08.2026	1.0376	+0.0132
05.08.2026	1.0244	+0.04247
04.08.2026	0.98193	-0.01056
03.08.2026	0.99249	-0.04951
02.08.2026	1.042	-0.0031
01.08.2026	1.0451	-0.0084
31.07.2026	1.0535	-0.0304
30.07.2026	1.0839	-0.0447
29.07.2026	1.1286	+0.0655
28.07.2026	1.0631	+0.0091
27.07.2026	1.054	-0.0058
26.07.2026	1.0598	-0.0115
25.07.2026	1.0713	-0.0091
24.07.2026	1.0804	-0.0631
23.07.2026	1.1435	-0.0585
22.07.2026	1.202	-0.0061
21.07.2026	1.2081	-0.0221
20.07.2026	1.2302	+0.0221
19.07.2026	1.2081	+0.0318
18.07.2026	1.1763	-0.02
17.07.2026	1.1963	-0.0112
16.07.2026	1.2075	+0.0024
15.07.2026	1.2051	-0.0049
14.07.2026	1.21	-0.0113
13.07.2026	1.2213	+0.0227
12.07.2026	1.1986	+0.0366
11.07.2026	1.162	-0.0532
10.07.2026	1.2152	+0.0084
09.07.2026	1.2068	+0.0441
08.07.2026	1.1627	-0.0504
07.07.2026	1.2131	-0.0116
06.07.2026	1.2247	-0.0451
05.07.2026	1.2698	-0.0434
04.07.2026	1.3132	-0.0111
03.07.2026	1.3243	+0.0192
02.07.2026	1.3051	+0.0337
01.07.2026	1.2714	-0.1873
30.06.2026	1.4587	+0.0392
29.06.2026	1.4195	+0.0371
28.06.2026	1.3824	+0.021
27.06.2026	1.3614	-0.043
26.06.2026	1.4044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот