Курсы криптовалют к Fluid

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Украинская гривна » Fluid

Курс Fluid (FLUID) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:10:01
Стоимость Fluid (FLUID) на текущий момент составляет 52.1946 UAH, а общий объем торгов за 24 часа – 96 140 166 UAH. Рыночная капитализация составляет 4 107 554 753 UAH. За последние 24 часа курс Fluid относительно украинской гривны снизился на -0.98%. Изменение за неделю составило +1.57%.


	=
Калькулятор FLUID - UAH / Обратный расчет: курс украинской гривны к Fluid

Покупать FLUID?Продавать FLUID?

50%

Графики

Динамика изменения курса fluid относительно украинской гривны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.555

макс: 53.481

за сутки:

52.1946

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 20:10	52.1946	+0.0488
31.07 20:00	52.1458	-0.0403
31.07 19:50	52.1861	-0.024
31.07 19:40	52.2101	+0.0187
31.07 19:30	52.1914	+0.0772
31.07 19:20	52.1142	+0.2331
31.07 19:10	51.8811	-0.018
31.07 19:03	51.8991	-0.0428
31.07 19:00	51.9419	+0.0951
31.07 18:50	51.8468	-0.0224
31.07 18:40	51.8692	-0.2084
31.07 18:30	52.0776	-0.533
31.07 18:20	52.6106	+0.0666
31.07 18:10	52.544	+0.1786
31.07 18:00	52.3654	+0.0504
31.07 17:50	52.315	+0.0564
31.07 17:40	52.2586	-0.0028
31.07 17:30	52.2614	-0.0073
31.07 17:20	52.2687	+0.1538
31.07 17:10	52.1149	-0.4978
31.07 17:03	52.6127	-0.0412
31.07 17:00	52.6539	-0.1792
31.07 16:50	52.8331	-0.2576
31.07 16:40	53.0907	-0.2025
31.07 16:30	53.2932	+0.3255
31.07 16:20	52.9677	-0.029
31.07 16:10	52.9967	-0.2593
31.07 16:00	53.256	+0.1379
31.07 15:50	53.1181	+0.3811
31.07 15:40	52.737	-0.0366
31.07 15:30	52.7736	+0.1478
31.07 15:28	52.6258	-
31.07 15:28	52.6258	+0.0471
31.07 15:10	52.5787	-0.046
31.07 15:04	52.6247	-0.0156
31.07 15:00	52.6403	-0.0788
31.07 14:50	52.7191	-0.0333
31.07 14:40	52.7524	-0.2454
31.07 14:30	52.9978	-0.0609
31.07 14:20	53.0587	-0.1395
31.07 14:10	53.1982	+0.0069
31.07 14:00	53.1913	+0.1853
31.07 13:50	53.006	+0.1643
31.07 13:40	52.8417	+0.098
31.07 13:30	52.7437	+0.0062
31.07 13:20	52.7375	+0.2315
31.07 13:10	52.506	-0.0366
31.07 13:03	52.5426	+0.0164
31.07 13:00	52.5262	-0.0453
31.07 12:50	52.5715	+0.1672
31.07 12:40	52.4043	+0.0157
31.07 12:30	52.3886	-0.0615
31.07 12:20	52.4501	-0.0331
31.07 12:10	52.4832	-0.1276
31.07 12:00	52.6108	+0.1067
31.07 11:50	52.5041	-0.0285
31.07 11:40	52.5326	+0.0464
31.07 11:30	52.4862	-0.0735
31.07 11:20	52.5597	-0.0333
31.07 11:10	52.593	+0.0466
31.07 11:03	52.5464	-0.0192
31.07 11:00	52.5656	-0.0121
31.07 10:50	52.5777	+0.0639
31.07 10:40	52.5138	+0.0334
31.07 10:30	52.4804	-0.0313
31.07 10:20	52.5117	-0.1132
31.07 10:10	52.6249	-0.37
31.07 10:00	52.9949	-0.021
31.07 09:50	53.0159	-0.4243
31.07 09:40	53.4402	+0.18
31.07 09:30	53.2602	-0.1232
31.07 09:20	53.3834	-0.0976
31.07 09:10	53.481	+0.2643
31.07 09:03	53.2167	+0.1585
31.07 09:00	53.0582	+0.0326
31.07 08:50	53.0256	+0.1077
31.07 08:40	52.9179	-0.0612
31.07 08:30	52.9791	-0.2151
31.07 08:20	53.1942	+0.4314
31.07 08:10	52.7628	+0.2405
31.07 08:00	52.5223	+0.4096
31.07 07:50	52.1127	+0.3674
31.07 07:40	51.7453	+0.0146
31.07 07:30	51.7307	-0.0242
31.07 07:20	51.7549	-0.1672
31.07 07:10	51.9221	-0.0516
31.07 07:03	51.9737	-0.0862
31.07 07:00	52.0599	-0.0146
31.07 06:50	52.0745	+0.0118
31.07 06:40	52.0627	-0.1071
31.07 06:30	52.1698	+0.2549
31.07 06:20	51.9149	+0.0163
31.07 06:10	51.8986	-0.1004
31.07 06:00	51.999	-0.0097
31.07 05:50	52.0087	+0.0274
31.07 05:40	51.9813	+0.1359
31.07 05:30	51.8454	+0.0723
31.07 05:20	51.7731	-0.3072
31.07 05:10	52.0803	-0.0396
31.07 05:03	52.1199	+0.0769
31.07 05:00	52.043	-0.0323
31.07 04:50	52.0753	-0.0899
31.07 04:45	52.1652	-0.098
31.07 04:30	52.2632	+0.1502
31.07 04:20	52.113	+0.4838
31.07 04:10	51.6292	+0.0623
31.07 04:00	51.5669	+0.0119
31.07 03:50	51.555	-0.0729
31.07 03:40	51.6279	-0.2504
31.07 03:30	51.8783	-0.039
31.07 03:20	51.9173	-0.3618
31.07 03:10	52.2791	-0.0934
31.07 03:03	52.3725	-0.0001
31.07 03:00	52.3726	-0.1483
31.07 02:50	52.5209	-0.0116
31.07 02:40	52.5325	+0.0004
31.07 02:30	52.5321	+0.0369
31.07 02:20	52.4952	+0.0613
31.07 02:10	52.4339	-0.1018
31.07 02:00	52.5357	+0.0749
31.07 01:50	52.4608	+0.1035
31.07 01:40	52.3573	+0.3105
31.07 01:30	52.0468	+0.013
31.07 01:20	52.0338	+0.0274
31.07 01:10	52.0064	-0.0045
31.07 01:03	52.0109	-0.0142
31.07 01:00	52.0251	-0.1607
31.07 00:50	52.1858	-0.2521
31.07 00:40	52.4379	-0.3744
31.07 00:30	52.8123	-0.1042
31.07 00:20	52.9165	+0.1401
31.07 00:10	52.7764	+0.259
31.07 00:00	52.5174	+0.1382
30.07 23:50	52.3792	+0.0173
30.07 23:40	52.3619	-0.0847
30.07 23:30	52.4466	+0.0285
30.07 23:20	52.4181	-0.0872
30.07 23:10	52.5053	+0.0449
30.07 23:03	52.4604	-0.0101
30.07 23:00	52.4705	+0.0816
30.07 22:50	52.3889	-0.0181
30.07 22:40	52.407	+0.0407
30.07 22:30	52.3663	-0.0112
30.07 22:20	52.3775	+0.056
30.07 22:10	52.3215	+0.0944
30.07 22:00	52.2271	-0.0536
30.07 21:50	52.2807	-0.0111
30.07 21:40	52.2918	-0.0832
30.07 21:30	52.375	-0.0491
30.07 21:20	52.4241	-0.2829
30.07 21:10	52.707	-0.0699
30.07 21:03	52.7769	+0.0665
30.07 21:00	52.7104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8096

макс: 56.537

за неделю:

52.1946

Таблица изменений курса fluid : показать

Дата	Курс	+/-
31.07 20:10	52.1946	-0.0403
31.07 19:50	52.1861	+0.0951
31.07 18:50	51.8468	+0.0504
31.07 17:50	52.315	-0.1792
31.07 16:50	52.8331	+0.1379
31.07 15:50	53.1181	-0.0788
31.07 14:50	52.7191	+0.1853
31.07 13:50	53.006	-0.0453
31.07 12:50	52.5715	+0.1067
31.07 11:50	52.5041	-0.0121
31.07 10:50	52.5777	-0.021
31.07 09:50	53.0159	+0.0326
31.07 08:50	53.0256	+0.4096
31.07 07:50	52.1127	-0.0146
31.07 06:50	52.0745	-0.0097
31.07 05:50	52.0087	-0.0323
31.07 04:50	52.0753	+0.0119
31.07 03:50	51.555	-0.1483
31.07 02:50	52.5209	+0.0749
31.07 01:50	52.4608	-0.1607
31.07 00:50	52.1858	+0.1382
30.07 23:50	52.3792	+0.0816
30.07 22:50	52.3889	-0.0536
30.07 21:50	52.2807	+0.1265
30.07 20:50	52.5839	+0.159
30.07 19:50	52.3145	+0.1399
30.07 18:50	51.6807	-0.0481
30.07 17:50	51.9727	-0.2038
30.07 16:50	52.7157	+2.7236
30.07 15:50	50.1689	+0.1072
30.07 14:50	50.1291	-0.1986
30.07 13:50	50.5618	+0.0202
30.07 12:50	50.9142	-0.2027
30.07 11:50	51.0341	-0.1971
30.07 10:50	51.0807	+0.0258
30.07 08:40	50.6323	+0.0556
30.07 07:50	50.4414	+0.6761
30.07 06:50	49.4571	+0.1261
30.07 05:50	49.4128	+0.2484
30.07 04:50	48.8098	-0.0942
30.07 03:50	48.0257	+0.0664
30.07 02:50	48.0997	-0.0185
30.07 01:50	48.1306	-0.0499
30.07 00:50	47.8096	+0.0768
29.07 23:50	47.9938	+0.0544
29.07 22:50	48.2825	+0.0944
29.07 21:50	48.7243	+0.2723
29.07 20:50	48.1053	+0.0737
29.07 19:50	47.9692	-0.038
29.07 18:50	48.192	+0.0312
29.07 17:50	48.2048	-0.0526
29.07 16:50	48.3984	-0.0981
29.07 15:50	48.1933	+0.0411
29.07 14:50	48.2987	-0.163
29.07 13:50	48.6022	-0.0684
29.07 12:50	48.6124	-0.1728
29.07 11:50	48.8198	-0.0654
29.07 10:50	48.9968	-0.2469
29.07 09:50	49.3804	+0.2806
29.07 08:50	49.3031	+0.1465
29.07 07:50	49.2745	+0.0308
29.07 06:50	48.5118	-0.032
29.07 05:50	49.213	-0.2
29.07 04:50	49.107	-0.0533
29.07 03:50	49.7955	-0.0093
29.07 02:50	49.9666	-0.0464
29.07 01:50	50.174	-0.04
29.07 00:50	50.3506	+0.064
28.07 23:50	50.6263	-0.0035
28.07 22:50	50.7501	-0.1052
28.07 21:50	50.8368	-0.0293
28.07 20:50	50.8251	+0.0659
28.07 19:50	51.3737	-0.1052
28.07 18:50	51.2294	+0.0136
28.07 17:50	50.4273	+0.0476
28.07 16:50	50.3394	+0.1175
28.07 15:50	50.6724	+0.1486
28.07 14:50	51.0771	-0.2154
28.07 13:50	51.2122	+0.0788
28.07 12:50	51.3918	-0.1846
28.07 11:50	52.0237	-0.0534
28.07 10:50	50.6078	-1.3569
28.07 09:50	56.537	+0.2156
28.07 08:50	55.0938	+0.058
28.07 07:50	54.6783	-0.0533
28.07 06:50	54.2422	+0.2506
28.07 05:50	52.5869	+0.071
28.07 04:50	51.6669	+0.0796
28.07 03:50	51.4968	-0.0431
28.07 02:50	51.5358	-0.0431
28.07 01:50	51.5561	-0.2356
28.07 00:50	52.7856	+0.068
27.07 23:50	52.7201	+0.0209
27.07 22:50	52.4823	+0.1962
27.07 21:50	52.0919	+0.0656
27.07 20:50	52.291	+0.0211
27.07 19:50	51.4504	-0.0006
27.07 18:50	51.0557	+0.0201
27.07 17:50	51.1652	-0.0847
27.07 16:50	51.7452	+0.0015
27.07 15:50	51.9974	-0.1809
27.07 14:50	52.5447	+0.0708
27.07 13:50	52.6093	-0.1764
27.07 12:50	52.4068	-0.5121
27.07 11:50	52.9476	+0.3275
27.07 10:50	52.4935	-0.203
27.07 09:50	52.4765	-0.068
27.07 08:50	51.91	+0.0546
27.07 07:50	51.6893	+0.0176
27.07 06:50	51.6093	-0.1166
27.07 05:50	51.8124	+0.0394
27.07 04:50	51.8129	-0.1937
27.07 03:50	52.1721	+0.0406
27.07 02:50	52.2387	+0.0963
27.07 01:50	52.5112	+0.0099
27.07 00:50	52.3285	-0.0129
26.07 23:50	52.2706	+0.0259
26.07 22:50	52.3085	-0.0676
26.07 21:50	52.4154	-0.0499
26.07 20:50	52.5133	+0.0649
26.07 19:50	52.4737	+0.0398
26.07 18:50	52.6859	+0.0568
26.07 17:50	52.291	-0.0238
26.07 16:50	52.0226	-0.0399
26.07 15:50	51.5157	+0.1304
26.07 14:50	51.5638	+0.1315
26.07 13:50	51.0808	-0.1262
26.07 12:50	50.8006	-0.014
26.07 11:50	51.054	+0.0601
26.07 10:50	51.2908	-0.0527
26.07 09:50	51.3624	-0.1181
26.07 08:50	51.9921	+0.5952
26.07 07:50	50.9575	-0.1399
26.07 06:50	51.2094	+0.0242
26.07 05:50	50.2065	+0.0298
26.07 04:50	50.6674	+0.0344
26.07 03:50	50.4944	-0.0452
26.07 02:50	50.9978	+0.0752
26.07 01:50	50.9349	-0.0305
26.07 00:50	50.9757	-0.046
25.07 23:50	51.2223	-0.0305
25.07 22:50	51.6202	+0.0909
25.07 21:50	51.5062	+0.0485
25.07 20:50	51.2925	+0.108
25.07 19:50	51.2673	-0.0411
25.07 18:50	51.6383	-0.1251
25.07 17:50	51.961	+0.2885
25.07 16:50	51.6102	-0.0108
25.07 15:50	50.8826	+0.0915
25.07 14:50	50.6563	-0.1151
25.07 13:50	50.8597	+0.0186
25.07 12:50	51.1635	-0.1621
25.07 11:50	50.5159	-0.0872
25.07 10:50	50.54	+0.1075
25.07 09:50	51.3425	+0.0614
25.07 08:50	51.1722	+0.0884
25.07 07:50	50.9993	-0.1897
25.07 06:50	50.5207	+0.0007
25.07 05:50	50.3102	-0.8513
25.07 04:50	52.251	+0.0714
25.07 03:50	52.4845	-0.0781
25.07 02:50	52.3187	+0.246
25.07 01:50	50.6291	-0.1731
25.07 00:50	50.9189	-0.0628
24.07 23:50	51.1774	+0.0476
24.07 22:50	51.2711	-0.0074
24.07 21:50	51.3857

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 37.885

макс: 56.537

за месяц:

52.1946

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	51.0915	+2.5769
29.07.2026	48.5146	-3.1509
28.07.2026	51.6655	-0.3503
27.07.2026	52.0158	+0.3158
26.07.2026	51.7	+0.5551
25.07.2026	51.1449	+0.3997
24.07.2026	50.7452	+2.8164
23.07.2026	47.9288	+2.0789
22.07.2026	45.8499	+0.2527
21.07.2026	45.5972	+0.7043
20.07.2026	44.8929	-0.8994
19.07.2026	45.7923	-1.2378
18.07.2026	47.0301	+0.7348
17.07.2026	46.2953	+0.5117
16.07.2026	45.7836	-0.1556
15.07.2026	45.9392	+0.0786
14.07.2026	45.8606	+0.7458
13.07.2026	45.1148	-0.8203
12.07.2026	45.9351	-1.4503
11.07.2026	47.3854	+2.0195
10.07.2026	45.3659	-0.3514
09.07.2026	45.7173	-1.607
08.07.2026	47.3243	+1.8203
07.07.2026	45.504	+0.3789
06.07.2026	45.1251	+1.4631
05.07.2026	43.662	+1.435
04.07.2026	42.227	+0.3637
03.07.2026	41.8633	-0.8948
02.07.2026	42.7581	-0.8695
01.07.2026	43.6276	+5.7426
30.06.2026	37.885

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 37.885

макс: 79.3869

за квартал:

52.1946

Таблица изменений курса fluid : показать

Дата	Курс	+/-
30.07.2026	51.0915	+2.5769
29.07.2026	48.5146	-3.1509
28.07.2026	51.6655	-0.3503
27.07.2026	52.0158	+0.3158
26.07.2026	51.7	+0.5551
25.07.2026	51.1449	+0.3997
24.07.2026	50.7452	+2.8164
23.07.2026	47.9288	+2.0789
22.07.2026	45.8499	+0.2527
21.07.2026	45.5972	+0.7043
20.07.2026	44.8929	-0.8994
19.07.2026	45.7923	-1.2378
18.07.2026	47.0301	+0.7348
17.07.2026	46.2953	+0.5117
16.07.2026	45.7836	-0.1556
15.07.2026	45.9392	+0.0786
14.07.2026	45.8606	+0.7458
13.07.2026	45.1148	-0.8203
12.07.2026	45.9351	-1.4503
11.07.2026	47.3854	+2.0195
10.07.2026	45.3659	-0.3514
09.07.2026	45.7173	-1.607
08.07.2026	47.3243	+1.8203
07.07.2026	45.504	+0.3789
06.07.2026	45.1251	+1.4631
05.07.2026	43.662	+1.435
04.07.2026	42.227	+0.3637
03.07.2026	41.8633	-0.8948
02.07.2026	42.7581	-0.8695
01.07.2026	43.6276	+5.7426
30.06.2026	37.885	-1.2092
29.06.2026	39.0942	-0.9575
28.06.2026	40.0517	-0.6177
27.06.2026	40.6694	+1.1884
26.06.2026	39.481	-0.4694
25.06.2026	39.9504	-1.1178
24.06.2026	41.0682	-0.4164
23.06.2026	41.4846	-2.6563
22.06.2026	44.1409	-0.6407
21.06.2026	44.7816	-0.6746
20.06.2026	45.4562	+0.4404
19.06.2026	45.0158	-3.0265
18.06.2026	48.0423	-3.1215
17.06.2026	51.1638	+0.7514
16.06.2026	50.4124	+0.4415
15.06.2026	49.9709	+2.0927
14.06.2026	47.8782	-0.3899
13.06.2026	48.2681	-0.6474
12.06.2026	48.9155	-1.1223
11.06.2026	50.0378	-1.0698
10.06.2026	51.1076	+2.154
09.06.2026	48.9536	-0.5366
08.06.2026	49.4902	+1.3007
07.06.2026	48.1895	+1.0462
06.06.2026	47.1433	-1.8369
05.06.2026	48.9802	-3.2573
04.06.2026	52.2375	-4.6059
03.06.2026	56.8434	-2.9519
02.06.2026	59.7953	-2.0204
01.06.2026	61.8157	+1.0835
31.05.2026	60.7322	-0.4354
30.05.2026	61.1676	-0.9576
29.05.2026	62.1252	-1.0737
28.05.2026	63.1989	-4.9212
27.05.2026	68.1201	-1.2433
26.05.2026	69.3634	-1.6042
25.05.2026	70.9676	-2.59
24.05.2026	73.5576	-0.8748
23.05.2026	74.4324	-0.1798
22.05.2026	74.6122	+1.3673
21.05.2026	73.2449	+2.1658
20.05.2026	71.0791	+1.1799
19.05.2026	69.8992	-0.0167
18.05.2026	69.9159	-1.6877
17.05.2026	71.6036	+1.9227
16.05.2026	69.6809	-4.5657
15.05.2026	74.2466	-0.8971
14.05.2026	75.1437	+0.1597
13.05.2026	74.984	-1.6047
12.05.2026	76.5887	-2.5198
11.05.2026	79.1085	-0.2784
10.05.2026	79.3869	+0.9502
09.05.2026	78.4367	+2.5115
08.05.2026	75.9252	+0.5764
07.05.2026	75.3488	+0.6855
06.05.2026	74.6633	+2.4523
05.05.2026	72.211	+1.4526
04.05.2026	70.7584	+0.8213
03.05.2026	69.9371	-0.2843
02.05.2026	70.2214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот