Курсы криптовалют к Fluid

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » Fluid

Курс Fluid (FLUID) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03
Стоимость Fluid (FLUID) на текущий момент составляет 63.1733 UAH, а общий объем торгов за 24 часа – 53 437 462 UAH. Рыночная капитализация составляет 5 287 419 646 UAH. За последние 24 часа курс Fluid относительно украинской гривны вырос на +4.16%. Изменение за неделю составило +28.46%.


	=
Калькулятор FLUID - UAH / Обратный расчет: курс украинской гривны к Fluid

Покупать FLUID?Продавать FLUID?

67%

33%

Графики

Динамика изменения курса fluid относительно украинской гривны, за 1 FLUID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.4485

макс: 63.4957

за сутки:

63.1733

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 00:00	63.1733	+0.0996
24.09 23:50	63.0737	-0.0404
24.09 23:40	63.1141	-0.0681
24.09 23:30	63.1822	-0.0453
24.09 23:20	63.2275	-0.0856
24.09 23:10	63.3131	-0.1362
24.09 23:03	63.4493	-0.0464
24.09 23:00	63.4957	+0.0177
24.09 22:50	63.478	+0.0019
24.09 22:40	63.4761	+0.0023
24.09 22:30	63.4738	+0.1244
24.09 22:20	63.3494	+0.1414
24.09 22:10	63.208	-0.155
24.09 22:00	63.363	+0.1234
24.09 21:50	63.2396	+0.1368
24.09 21:40	63.1028	-0.0072
24.09 21:30	63.11	+0.0742
24.09 21:20	63.0358	+0.1426
24.09 21:10	62.8932	-0.2051
24.09 21:03	63.0983	+0.0016
24.09 21:00	63.0967	-0.1359
24.09 20:50	63.2326	-0.0081
24.09 20:40	63.2407	-0.0157
24.09 20:30	63.2564	-0.1382
24.09 20:20	63.3946	+0.1225
24.09 20:10	63.2721	+0.1536
24.09 20:00	63.1185	-0.0933
24.09 19:50	63.2118	+0.325
24.09 19:40	62.8868	+0.0219
24.09 19:30	62.8649	+0.1706
24.09 19:20	62.6943	+0.5161
24.09 19:10	62.1782	-0.0503
24.09 19:03	62.2285	-0.0165
24.09 19:00	62.245	+0.0989
24.09 18:50	62.1461	+0.3649
24.09 18:40	61.7812	+0.0149
24.09 18:30	61.7663	+0.2565
24.09 18:20	61.5098	+0.051
24.09 18:10	61.4588	-0.1599
24.09 18:00	61.6187	-0.9032
24.09 17:50	62.5219	-0.2687
24.09 17:40	62.7906	+0.2933
24.09 17:30	62.4973	+0.8644
24.09 17:20	61.6329	+0.224
24.09 17:10	61.4089	-0.0117
24.09 17:03	61.4206	+0.0388
24.09 17:00	61.3818	+0.116
24.09 16:50	61.2658	-0.1492
24.09 16:40	61.415	+0.3562
24.09 16:30	61.0588	+0.3562
24.09 16:20	60.7026	+0.1516
24.09 16:10	60.551	+0.186
24.09 16:00	60.365	+0.0566
24.09 15:50	60.3084	-0.0352
24.09 15:40	60.3436	-0.0885
24.09 15:30	60.4321	+0.1723
24.09 15:20	60.2598	+0.1281
24.09 15:10	60.1317	-0.1227
24.09 15:03	60.2544	+0.1089
24.09 15:00	60.1455	-0.0868
24.09 14:50	60.2323	-0.0581
24.09 14:40	60.2904	-0.0519
24.09 14:30	60.3423	+0.1259
24.09 14:20	60.2164	+0.0846
24.09 14:10	60.1318	+0.1704
24.09 14:00	59.9614	+0.2698
24.09 13:50	59.6916	+0.0027
24.09 13:40	59.6889	-0.1535
24.09 13:30	59.8424	-0.0101
24.09 13:20	59.8525	+0.0302
24.09 13:10	59.8223	+0.0388
24.09 13:03	59.7835	+0.0479
24.09 13:00	59.7356	+0.2107
24.09 12:50	59.5249	+0.0764
24.09 12:40	59.4485	-0.2345
24.09 12:30	59.683	-0.4844
24.09 12:20	60.1674	-0.3175
24.09 12:10	60.4849	+0.1723
24.09 12:00	60.3126	-0.3885
24.09 11:50	60.7011	-0.0606
24.09 11:40	60.7617	-0.4431
24.09 11:30	61.2048	-0.1927
24.09 11:20	61.3975	-0.0789
24.09 11:10	61.4764	+0.0063
24.09 11:03	61.4701	-0.0131
24.09 11:00	61.4832	+0.1995
24.09 10:50	61.2837	-0.0663
24.09 10:40	61.35	+0.3445
24.09 10:30	61.0055	+0.1497
24.09 10:20	60.8558	-0.0473
24.09 10:10	60.9031	-0.1019
24.09 10:00	61.005	-0.2203
24.09 09:50	61.2253	-0.2089
24.09 09:40	61.4342	+0.0022
24.09 09:30	61.432	+0.0028
24.09 09:20	61.4292	+0.254
24.09 09:10	61.1752	+0.0258
24.09 09:03	61.1494	-0.0863
24.09 09:00	61.2357	-0.0735
24.09 08:50	61.3092	+0.0005
24.09 08:40	61.3087	-0.1561
24.09 08:30	61.4648	-0.1355
24.09 08:20	61.6003	+0.0169
24.09 08:10	61.5834	+0.484
24.09 08:00	61.0994	+0.2736
24.09 07:50	60.8258	-0.0001
24.09 07:40	60.8259	+0.1392
24.09 07:30	60.6867	+0.0725
24.09 07:20	60.6142	+0.1493
24.09 07:10	60.4649	-0.0439
24.09 07:03	60.5088	-0.0124
24.09 07:00	60.5212	-0.1101
24.09 06:50	60.6313	-0.0602
24.09 06:40	60.6915	-0.2931
24.09 06:30	60.9846	-0.2744
24.09 06:20	61.259	+0.037
24.09 06:10	61.222	+0.1002
24.09 06:00	61.1218	-0.0024
24.09 05:50	61.1242	+0.1382
24.09 05:40	60.986	-0.0437
24.09 05:30	61.0297	+0.3723
24.09 05:20	60.6574	-0.0812
24.09 05:10	60.7386	-0.0803
24.09 05:03	60.8189	-0.0161
24.09 05:00	60.835	-0.0093
24.09 04:50	60.8443	-0.0554
24.09 04:40	60.8997	+0.0759
24.09 04:30	60.8238	-0.1073
24.09 04:20	60.9311	+0.0323
24.09 04:10	60.8988	+0.0863
24.09 04:00	60.8125	-0.0573
24.09 03:50	60.8698	-0.0718
24.09 03:40	60.9416	+0.0335
24.09 03:30	60.9081	+0.0726
24.09 03:20	60.8355	-0.0704
24.09 03:10	60.9059	+0.0433
24.09 03:03	60.8626	-0.0219
24.09 03:00	60.8845	+0.0491
24.09 02:50	60.8354	-0.0661
24.09 02:40	60.9015	-0.0649
24.09 02:30	60.9664	+0.2535
24.09 02:20	60.7129	-0.0318
24.09 02:10	60.7447	-0.1856
24.09 02:00	60.9303	+0.4888
24.09 01:50	60.4415	-0.0291
24.09 01:40	60.4706	-0.2761
24.09 01:30	60.7467	-0.0743
24.09 01:20	60.821	+0.1557
24.09 01:10	60.6653	+0.0545
24.09 01:03	60.6108	-0.0418
24.09 01:00	60.6526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.0701

макс: 64.6962

за неделю:

63.1733

Таблица изменений курса fluid : показать

Дата	Курс	+/-
25.09 00:00	63.1733	+0.0996
24.09 23:50	63.0737	+0.0177
24.09 22:50	63.478	+0.1234
24.09 21:50	63.2396	-0.1359
24.09 20:50	63.2326	-0.0933
24.09 19:50	63.2118	+0.0989
24.09 18:50	62.1461	-0.9032
24.09 17:50	62.5219	+0.116
24.09 16:50	61.2658	+0.0566
24.09 15:50	60.3084	-0.0868
24.09 14:50	60.2323	+0.2698
24.09 13:50	59.6916	+0.2107
24.09 12:50	59.5249	-0.3885
24.09 11:50	60.7011	+0.1995
24.09 10:50	61.2837	-0.2203
24.09 09:50	61.2253	-0.0735
24.09 08:50	61.3092	+0.2736
24.09 07:50	60.8258	-0.1101
24.09 06:50	60.6313	-0.0024
24.09 05:50	61.1242	-0.0093
24.09 04:50	60.8443	-0.0573
24.09 03:50	60.8698	+0.0491
24.09 02:50	60.8354	+0.4888
24.09 01:50	60.4415	-0.1624
24.09 00:50	60.815	-0.0064
23.09 23:50	60.057	+0.0647
23.09 22:50	60.4242	+0.1251
23.09 21:50	60.1117	-0.0005
23.09 20:50	60.6811	-0.2001
23.09 19:50	60.7537	-0.0813
23.09 18:50	60.6669	+0.2605
23.09 17:50	61.5081	-0.2147
23.09 16:50	63.4154	-0.1392
23.09 15:50	63.7926	+0.2584
23.09 14:50	63.2567	-0.0268
23.09 13:50	64.2501	+0.0272
23.09 12:50	64.1375	-0.6216
23.09 11:50	64.1728	+0.1326
23.09 10:50	63.4636	+0.0344
23.09 09:50	64.2613	-0.2511
23.09 08:50	64.4781	-0.0569
23.09 07:50	64.6474	+0.2545
23.09 06:50	64.6962	+0.0344
23.09 05:50	64.1403	-0.2025
23.09 04:50	63.9375	-0.1388
23.09 03:50	64.2757	+0.1271
23.09 02:50	63.8041	+0.0105
23.09 01:50	63.8714	+0.0943
23.09 00:50	63.4924	+0.0152
22.09 23:50	63.4508	-0.0639
22.09 22:50	63.3257	-0.0033
22.09 21:50	63.3014	+0.0673
22.09 20:50	63.5055	+0.318
22.09 19:50	62.9311	+0.0133
22.09 18:50	63.1031	+0.2482
22.09 17:50	62.5616	+0.115
22.09 16:50	63.2619	+0.1816
22.09 15:50	62.9157	+0.0443
22.09 14:50	62.8628	+0.029
22.09 13:50	62.9075	+0.013
22.09 12:50	63.2879	+0.1372
22.09 11:50	63.316	+0.407
22.09 10:50	62.7323	-0.1279
22.09 09:50	63.0001	+0.2534
22.09 08:50	62.9381	-0.073
22.09 07:50	63.0007	-0.0444
22.09 06:50	63.0738	-0.3967
22.09 05:50	63.0991	+0.0358
22.09 04:50	62.8337	-0.3308
22.09 03:50	63.171	+0.0911
22.09 02:50	62.3978	+0.0782
22.09 01:50	62.5176	-0.168
22.09 00:50	62.6816	-0.2198
21.09 23:50	63.0062	-0.0191
21.09 22:50	62.3414	+0.0345
21.09 21:50	62.1035	-0.2503
21.09 20:50	62.0819	+0.0308
21.09 19:50	62.5151	+0.4344
21.09 18:50	61.6087	+0.1267
21.09 17:50	61.4473	+0.2772
21.09 16:50	61.4361	+0.0384
21.09 15:50	61.3872	-0.1256
21.09 14:50	61.5792	+0.0445
21.09 13:50	61.001	-0.5416
21.09 12:50	61.5949	+0.1061
21.09 11:50	60.1717	+0.0507
21.09 10:50	58.9045	-0.0907
21.09 09:50	58.9661	-0.0084
21.09 08:50	58.9875	+0.0197
21.09 07:50	58.8396	+0.2745
21.09 06:50	58.464	+0.0396
21.09 05:50	57.9584	-0.5619
21.09 04:50	58.23	-0.0206
21.09 03:50	58.6481	+0.0908
21.09 02:50	57.9441	-0.2445
21.09 01:50	58.2069	+0.2988
21.09 00:50	57.5388	+0.0088
20.09 23:50	57.7245	-0.1214
20.09 22:50	57.9558	-0.029
20.09 21:50	57.6614	-0.0021
20.09 20:50	57.9729	+0.0222
20.09 19:50	58.0233	+0.2036
20.09 18:50	56.9593	+0.0612
20.09 17:50	56.7892	+0.115
20.09 16:50	56.3905	+0.0924
20.09 15:50	56.6351	+0.0489
20.09 14:50	56.787	+0.0443
20.09 13:50	56.8898	-0.1518
20.09 12:50	57.2723	-0.0528
20.09 11:50	57.1344	-0.02
20.09 10:50	57.1632	-0.0369
20.09 09:50	57.312	+0.0013
20.09 08:50	57.39	+0.0182
20.09 07:50	57.6861	+0.1549
20.09 06:50	57.5607	-0.7365
20.09 05:50	57.8787	+0.2005
20.09 04:50	58.3094	-0.0606
20.09 03:50	59.1647	-0.0019
20.09 02:50	59.3059	-0.1749
20.09 01:50	59.3618	+0.2495
20.09 00:50	58.9377	-0.0681
19.09 23:50	59.4997	-0.0613
19.09 22:50	59.804	-0.0013
19.09 21:50	59.7889	+0.1854
19.09 20:50	59.7633	-0.1637
19.09 19:50	60.621	+0.0114
19.09 18:50	60.5433	+0.0255
19.09 17:50	60.3441	+0.2928
19.09 16:50	60.0907	+0.351
19.09 15:50	59.5569	+0.4078
19.09 14:50	59.2564	+0.1213
19.09 13:50	59.0429	-0.1384
19.09 12:50	58.7085	-0.014
19.09 11:50	58.3934	+0.0278
19.09 10:50	57.5849	+0.0928
19.09 09:50	57.4307	-0.1777
19.09 08:50	57.7882	+0.0998
19.09 07:50	57.5144	+0.4378
19.09 06:50	57.8043	+0.09
19.09 05:50	57.8095	+0.0628
19.09 04:50	57.4303	+0.0623
19.09 03:50	57.4963	-0.3792
19.09 02:50	58.1528	+0.2435
19.09 01:50	57.0309	+0.1045
19.09 00:50	57.5882	-0.0746
18.09 23:50	57.4482	-0.0017
18.09 22:50	56.8376	-0.0239
18.09 21:50	55.7239	+0.0122
18.09 20:50	55.1036	+0.2156
18.09 19:50	54.0773	+1.3206
18.09 18:50	53.9869	+0.2833
18.09 17:50	52.7552	-0.1256
18.09 16:50	52.3716	-0.0037
18.09 15:50	51.8878	-0.041
18.09 14:50	51.6856	-0.0607
18.09 13:50	51.8532	-0.0864
18.09 12:50	51.5595	-0.1977
18.09 11:50	51.4022	-0.0931
18.09 10:50	51.0348	-0.0142
18.09 09:50	50.6549	-0.0408
18.09 08:50	50.3009	+0.039
18.09 07:50	50.0395	+0.1084
18.09 06:50	50.3081	+0.0197
18.09 05:50	50.0313	+0.1414
18.09 04:50	49.8256	+0.201
18.09 03:50	49.5374	+0.0331
18.09 02:50	49.3532	-0.0072
18.09 01:50	49.0701	-0.0119
18.09 00:50	49.176

* на графике представлен средесуточный курс fluid в течение последних 30 дней.

мин: 48.3733

макс: 64.6962

за месяц:

63.1733

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	62.7265	-0.4449
22.09.2026	63.1714	+2.4499
21.09.2026	60.7215	+3.191
20.09.2026	57.5305	-1.3804
19.09.2026	58.9109	+6.0507
18.09.2026	52.8602	+3.8533
17.09.2026	49.0069	+0.6336
16.09.2026	48.3733	-3.178
15.09.2026	51.5513	-1.682
14.09.2026	53.2333	+0.6686
13.09.2026	52.5647	+0.2898
12.09.2026	52.2749	+0.9565
11.09.2026	51.3184	-0.2894
10.09.2026	51.6078	-3.8105
09.09.2026	55.4183	-1.6628
08.09.2026	57.0811	+0.2941
07.09.2026	56.787	+0.0546
06.09.2026	56.7324	+1.4358
05.09.2026	55.2966	+0.1009
04.09.2026	55.1957	-1.4411
03.09.2026	56.6368	+0.1937
02.09.2026	56.4431	-1.8843
01.09.2026	58.3274	-0.3367
31.08.2026	58.6641	-0.4111
30.08.2026	59.0752	+1.0444
29.08.2026	58.0308	-1.7317
28.08.2026	59.7625	-1.8896
27.08.2026	61.6521	-2.2139
26.08.2026	63.866

* на графике представлен средесуточный курс fluid в течение последних 3 месяцев.

мин: 37.885

макс: 64.6962

за квартал:

63.1733

Таблица изменений курса fluid : показать

Дата	Курс	+/-
23.09.2026	62.7265	-0.4449
22.09.2026	63.1714	+2.4499
21.09.2026	60.7215	+3.191
20.09.2026	57.5305	-1.3804
19.09.2026	58.9109	+6.0507
18.09.2026	52.8602	+3.8533
17.09.2026	49.0069	+0.6336
16.09.2026	48.3733	-3.178
15.09.2026	51.5513	-1.682
14.09.2026	53.2333	+0.6686
13.09.2026	52.5647	+0.2898
12.09.2026	52.2749	+0.9565
11.09.2026	51.3184	-0.2894
10.09.2026	51.6078	-3.8105
09.09.2026	55.4183	-1.6628
08.09.2026	57.0811	+0.2941
07.09.2026	56.787	+0.0546
06.09.2026	56.7324	+1.4358
05.09.2026	55.2966	+0.1009
04.09.2026	55.1957	-1.4411
03.09.2026	56.6368	+0.1937
02.09.2026	56.4431	-1.8843
01.09.2026	58.3274	-0.3367
31.08.2026	58.6641	-0.4111
30.08.2026	59.0752	+1.0444
29.08.2026	58.0308	-1.7317
28.08.2026	59.7625	-1.8896
27.08.2026	61.6521	-2.2139
26.08.2026	63.866	+4.5021
23.08.2026	59.3639	-1.5085
22.08.2026	60.8724	+0.2328
21.08.2026	60.6396	+4.9509
20.08.2026	55.6887	+4.0546
19.08.2026	51.6341	+0.403
18.08.2026	51.2311	-1.4325
17.08.2026	52.6636	-0.3317
16.08.2026	52.9953	+1.5044
15.08.2026	51.4909	+1.0675
14.08.2026	50.4234	-0.3324
13.08.2026	50.7558	-0.8958
12.08.2026	51.6516	-1.7801
11.08.2026	53.4317	-0.8796
10.08.2026	54.3113	-0.4787
09.08.2026	54.79	-0.0701
08.08.2026	54.8601	+1.0491
07.08.2026	53.811	+0.5532
06.08.2026	53.2578	-0.8193
05.08.2026	54.0771	-2.4198
04.08.2026	56.4969	+0.8757
03.08.2026	55.6212	+2.558
02.08.2026	53.0632	+0.1621
01.08.2026	52.9011	+0.5502
31.07.2026	52.3509	+1.2594
30.07.2026	51.0915	+2.5769
29.07.2026	48.5146	-3.1509
28.07.2026	51.6655	-0.3503
27.07.2026	52.0158	+0.3158
26.07.2026	51.7	+0.5551
25.07.2026	51.1449	+0.3997
24.07.2026	50.7452	+2.8164
23.07.2026	47.9288	+2.0789
22.07.2026	45.8499	+0.2527
21.07.2026	45.5972	+0.7043
20.07.2026	44.8929	-0.8994
19.07.2026	45.7923	-1.2378
18.07.2026	47.0301	+0.7348
17.07.2026	46.2953	+0.5117
16.07.2026	45.7836	-0.1556
15.07.2026	45.9392	+0.0786
14.07.2026	45.8606	+0.7458
13.07.2026	45.1148	-0.8203
12.07.2026	45.9351	-1.4503
11.07.2026	47.3854	+2.0195
10.07.2026	45.3659	-0.3514
09.07.2026	45.7173	-1.607
08.07.2026	47.3243	+1.8203
07.07.2026	45.504	+0.3789
06.07.2026	45.1251	+1.4631
05.07.2026	43.662	+1.435
04.07.2026	42.227	+0.3637
03.07.2026	41.8633	-0.8948
02.07.2026	42.7581	-0.8695
01.07.2026	43.6276	+5.7426
30.06.2026	37.885	-1.2092
29.06.2026	39.0942	-0.9575
28.06.2026	40.0517	-0.6177
27.06.2026	40.6694	+1.1884
26.06.2026	39.481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот