Курсы криптовалют к Fluid

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Fluid

Курс украинской гривны (UAH) к Fluid (FLUID)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - FLUID / Обратный расчет: курс Fluid к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно fluid, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0187

макс: 0.0194

за сутки:

0.0192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.0192	+3.0E-5
31.07 23:40	0.01917	-2.0E-5
31.07 23:30	0.01919	-
31.07 23:20	0.01919	-
31.07 23:10	0.01919	+3.0E-5
31.07 23:03	0.01916	-
31.07 23:00	0.01916	-3.0E-5
31.07 22:50	0.01919	-1.0E-5
31.07 22:40	0.0192	+1.0E-5
31.07 22:30	0.01919	+4.0E-5
31.07 22:20	0.01915	-1.0E-5
31.07 22:10	0.01916	+1.0E-5
31.07 22:00	0.01915	-
31.07 21:50	0.01915	+5.0E-5
31.07 21:40	0.0191	+2.0E-5
31.07 21:30	0.01908	-3.0E-5
31.07 21:20	0.01911	+1.0E-5
31.07 21:10	0.0191	-
31.07 21:03	0.0191	-
31.07 21:00	0.0191	-2.0E-5
31.07 20:50	0.01912	+4.0E-5
31.07 20:40	0.01908	-3.0E-5
31.07 20:30	0.01911	-1.0E-5
31.07 20:20	0.01912	-4.0E-5
31.07 20:10	0.01916	-2.0E-5
31.07 20:00	0.01918	+2.0E-5
31.07 19:50	0.01916	+1.0E-5
31.07 19:40	0.01915	-1.0E-5
31.07 19:30	0.01916	-3.0E-5
31.07 19:20	0.01919	-8.0E-5
31.07 19:10	0.01927	-
31.07 19:03	0.01927	+2.0E-5
31.07 19:00	0.01925	-4.0E-5
31.07 18:50	0.01929	+1.0E-5
31.07 18:40	0.01928	+8.0E-5
31.07 18:30	0.0192	+0.00019
31.07 18:20	0.01901	-2.0E-5
31.07 18:10	0.01903	-7.0E-5
31.07 18:00	0.0191	-1.0E-5
31.07 17:50	0.01911	-3.0E-5
31.07 17:40	0.01914	+1.0E-5
31.07 17:30	0.01913	-
31.07 17:20	0.01913	-6.0E-5
31.07 17:10	0.01919	+0.00018
31.07 17:03	0.01901	+2.0E-5
31.07 17:00	0.01899	+6.0E-5
31.07 16:50	0.01893	+9.0E-5
31.07 16:40	0.01884	+8.0E-5
31.07 16:30	0.01876	-0.00012
31.07 16:20	0.01888	+1.0E-5
31.07 16:10	0.01887	+9.0E-5
31.07 16:00	0.01878	-5.0E-5
31.07 15:50	0.01883	-0.00013
31.07 15:40	0.01896	+1.0E-5
31.07 15:30	0.01895	-5.0E-5
31.07 15:28	0.019	-
31.07 15:28	0.019	-2.0E-5
31.07 15:10	0.01902	+2.0E-5
31.07 15:04	0.019	-
31.07 15:00	0.019	+3.0E-5
31.07 14:50	0.01897	+1.0E-5
31.07 14:40	0.01896	+9.0E-5
31.07 14:30	0.01887	+2.0E-5
31.07 14:20	0.01885	+5.0E-5
31.07 14:10	0.0188	-
31.07 14:00	0.0188	-7.0E-5
31.07 13:50	0.01887	-5.0E-5
31.07 13:40	0.01892	-4.0E-5
31.07 13:30	0.01896	-
31.07 13:20	0.01896	-9.0E-5
31.07 13:10	0.01905	+2.0E-5
31.07 13:03	0.01903	-1.0E-5
31.07 13:00	0.01904	+2.0E-5
31.07 12:50	0.01902	-6.0E-5
31.07 12:40	0.01908	-1.0E-5
31.07 12:30	0.01909	+2.0E-5
31.07 12:20	0.01907	+2.0E-5
31.07 12:10	0.01905	+4.0E-5
31.07 12:00	0.01901	-4.0E-5
31.07 11:50	0.01905	+1.0E-5
31.07 11:40	0.01904	-1.0E-5
31.07 11:30	0.01905	+2.0E-5
31.07 11:20	0.01903	+2.0E-5
31.07 11:10	0.01901	-2.0E-5
31.07 11:03	0.01903	+1.0E-5
31.07 11:00	0.01902	-
31.07 10:50	0.01902	-2.0E-5
31.07 10:40	0.01904	-1.0E-5
31.07 10:30	0.01905	+1.0E-5
31.07 10:20	0.01904	+4.0E-5
31.07 10:10	0.019	+0.00013
31.07 10:00	0.01887	+1.0E-5
31.07 09:50	0.01886	+0.00015
31.07 09:40	0.01871	-7.0E-5
31.07 09:30	0.01878	+5.0E-5
31.07 09:20	0.01873	+3.0E-5
31.07 09:10	0.0187	-9.0E-5
31.07 09:03	0.01879	-6.0E-5
31.07 09:00	0.01885	-1.0E-5
31.07 08:50	0.01886	-4.0E-5
31.07 08:40	0.0189	+2.0E-5
31.07 08:30	0.01888	+8.0E-5
31.07 08:20	0.0188	-0.00015
31.07 08:10	0.01895	-9.0E-5
31.07 08:00	0.01904	-0.00015
31.07 07:50	0.01919	-0.00014
31.07 07:40	0.01933	-
31.07 07:30	0.01933	+1.0E-5
31.07 07:20	0.01932	+6.0E-5
31.07 07:10	0.01926	+2.0E-5
31.07 07:03	0.01924	+3.0E-5
31.07 07:00	0.01921	+1.0E-5
31.07 06:50	0.0192	-1.0E-5
31.07 06:40	0.01921	+4.0E-5
31.07 06:30	0.01917	-9.0E-5
31.07 06:20	0.01926	-1.0E-5
31.07 06:10	0.01927	+4.0E-5
31.07 06:00	0.01923	-
31.07 05:50	0.01923	-1.0E-5
31.07 05:40	0.01924	-5.0E-5
31.07 05:30	0.01929	-3.0E-5
31.07 05:20	0.01932	+0.00012
31.07 05:10	0.0192	+1.0E-5
31.07 05:03	0.01919	-2.0E-5
31.07 05:00	0.01921	+1.0E-5
31.07 04:50	0.0192	+3.0E-5
31.07 04:45	0.01917	+4.0E-5
31.07 04:30	0.01913	-6.0E-5
31.07 04:20	0.01919	-0.00018
31.07 04:10	0.01937	-2.0E-5
31.07 04:00	0.01939	-1.0E-5
31.07 03:50	0.0194	+3.0E-5
31.07 03:40	0.01937	+9.0E-5
31.07 03:30	0.01928	+2.0E-5
31.07 03:20	0.01926	+0.00013
31.07 03:10	0.01913	+4.0E-5
31.07 03:03	0.01909	-
31.07 03:00	0.01909	+5.0E-5
31.07 02:50	0.01904	-
31.07 02:40	0.01904	-
31.07 02:30	0.01904	-1.0E-5
31.07 02:20	0.01905	-2.0E-5
31.07 02:10	0.01907	+4.0E-5
31.07 02:00	0.01903	-3.0E-5
31.07 01:50	0.01906	-4.0E-5
31.07 01:40	0.0191	-0.00011
31.07 01:30	0.01921	-1.0E-5
31.07 01:20	0.01922	-1.0E-5
31.07 01:10	0.01923	-
31.07 01:03	0.01923	+1.0E-5
31.07 01:00	0.01922	+6.0E-5
31.07 00:50	0.01916	+9.0E-5
31.07 00:40	0.01907	+0.00014
31.07 00:30	0.01893	+3.0E-5
31.07 00:20	0.0189	-5.0E-5
31.07 00:10	0.01895	-9.0E-5
31.07 00:00	0.01904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01769

макс: 0.02092

за неделю:

0.0192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.0192	-3.0E-5
31.07 22:50	0.01919	-
31.07 21:50	0.01915	-2.0E-5
31.07 20:50	0.01912	+2.0E-5
31.07 19:50	0.01916	-4.0E-5
31.07 18:50	0.01929	-1.0E-5
31.07 17:50	0.01911	+6.0E-5
31.07 16:50	0.01893	-5.0E-5
31.07 15:50	0.01883	+3.0E-5
31.07 14:50	0.01897	-7.0E-5
31.07 13:50	0.01887	+2.0E-5
31.07 12:50	0.01902	-4.0E-5
31.07 11:50	0.01905	-
31.07 10:50	0.01902	+1.0E-5
31.07 09:50	0.01886	-1.0E-5
31.07 08:50	0.01886	-0.00015
31.07 07:50	0.01919	+1.0E-5
31.07 06:50	0.0192	-
31.07 05:50	0.01923	+1.0E-5
31.07 04:50	0.0192	-1.0E-5
31.07 03:50	0.0194	+5.0E-5
31.07 02:50	0.01904	-3.0E-5
31.07 01:50	0.01906	+6.0E-5
31.07 00:50	0.01916	-5.0E-5
30.07 23:50	0.01909	-3.0E-5
30.07 22:50	0.01909	+2.0E-5
30.07 21:50	0.01913	-5.0E-5
30.07 20:50	0.01902	-6.0E-5
30.07 19:50	0.01912	-5.0E-5
30.07 18:50	0.01935	+2.0E-5
30.07 17:50	0.01924	+7.0E-5
30.07 16:50	0.01897	-0.00102
30.07 15:50	0.01993	-4.0E-5
30.07 14:50	0.01995	+8.0E-5
30.07 13:50	0.01978	-1.0E-5
30.07 12:50	0.01964	+8.0E-5
30.07 11:50	0.01959	+7.0E-5
30.07 10:50	0.01958	-1.0E-5
30.07 08:40	0.01975	-2.0E-5
30.07 07:50	0.01982	-0.00027
30.07 06:50	0.02022	-5.0E-5
30.07 05:50	0.02024	-0.00011
30.07 04:50	0.02049	+4.0E-5
30.07 03:50	0.02082	-3.0E-5
30.07 02:50	0.02079	-
30.07 01:50	0.02078	+2.0E-5
30.07 00:50	0.02092	-4.0E-5
29.07 23:50	0.02084	-2.0E-5
29.07 22:50	0.02071	-4.0E-5
29.07 21:50	0.02052	-0.00012
29.07 20:50	0.02079	-4.0E-5
29.07 19:50	0.02085	+2.0E-5
29.07 18:50	0.02075	-1.0E-5
29.07 17:50	0.02074	+2.0E-5
29.07 16:50	0.02066	+4.0E-5
29.07 15:50	0.02075	-1.0E-5
29.07 14:50	0.0207	+6.0E-5
29.07 13:50	0.02058	+3.0E-5
29.07 12:50	0.02057	+8.0E-5
29.07 11:50	0.02048	+3.0E-5
29.07 10:50	0.02041	+0.0001
29.07 09:50	0.02025	-0.00011
29.07 08:50	0.02028	-6.0E-5
29.07 07:50	0.02029	-1.0E-5
29.07 06:50	0.02061	+1.0E-5
29.07 05:50	0.02032	+9.0E-5
29.07 04:50	0.02036	+2.0E-5
29.07 03:50	0.02008	+1.0E-5
29.07 02:50	0.02001	+2.0E-5
29.07 01:50	0.01993	+2.0E-5
29.07 00:50	0.01986	-2.0E-5
28.07 23:50	0.01975	+1.0E-5
28.07 22:50	0.0197	+4.0E-5
28.07 21:50	0.01967	+1.0E-5
28.07 20:50	0.01968	-3.0E-5
28.07 19:50	0.01947	+4.0E-5
28.07 18:50	0.01952	-
28.07 17:50	0.01983	-2.0E-5
28.07 16:50	0.01987	-4.0E-5
28.07 15:50	0.01973	-6.0E-5
28.07 14:50	0.01958	+8.0E-5
28.07 13:50	0.01953	-3.0E-5
28.07 12:50	0.01946	+7.0E-5
28.07 11:50	0.01922	+2.0E-5
28.07 10:50	0.01976	+0.00043
28.07 09:50	0.01769	-7.0E-5
28.07 08:50	0.01815	-2.0E-5
28.07 07:50	0.01829	+1.0E-5
28.07 06:50	0.01844	-9.0E-5
28.07 05:50	0.01902	-2.0E-5
28.07 04:50	0.01935	-3.0E-5
28.07 03:50	0.01942	+2.0E-5
28.07 02:50	0.0194	+1.0E-5
28.07 01:50	0.0194	+9.0E-5
28.07 00:50	0.01894	-3.0E-5
27.07 23:50	0.01897	-
27.07 22:50	0.01905	-8.0E-5
27.07 21:50	0.0192	-2.0E-5
27.07 20:50	0.01912	-1.0E-5
27.07 19:50	0.01944	-
27.07 18:50	0.01959	-
27.07 17:50	0.01954	+3.0E-5
27.07 16:50	0.01933	-
27.07 15:50	0.01923	+7.0E-5
27.07 14:50	0.01903	-3.0E-5
27.07 13:50	0.01901	+7.0E-5
27.07 12:50	0.01908	+0.00018
27.07 11:50	0.01889	-0.00012
27.07 10:50	0.01905	+7.0E-5
27.07 09:50	0.01906	+3.0E-5
27.07 08:50	0.01926	-2.0E-5
27.07 07:50	0.01935	-1.0E-5
27.07 06:50	0.01938	+4.0E-5
27.07 05:50	0.0193	-1.0E-5
27.07 04:50	0.0193	+7.0E-5
27.07 03:50	0.01917	-1.0E-5
27.07 02:50	0.01914	-3.0E-5
27.07 01:50	0.01904	-
27.07 00:50	0.01911	+1.0E-5
26.07 23:50	0.01913	-1.0E-5
26.07 22:50	0.01912	+2.0E-5
26.07 21:50	0.01908	+2.0E-5
26.07 20:50	0.01904	-3.0E-5
26.07 19:50	0.01906	-1.0E-5
26.07 18:50	0.01898	-2.0E-5
26.07 17:50	0.01912	+1.0E-5
26.07 16:50	0.01922	+2.0E-5
26.07 15:50	0.01941	-5.0E-5
26.07 14:50	0.01939	-5.0E-5
26.07 13:50	0.01958	+5.0E-5
26.07 12:50	0.01968	-
26.07 11:50	0.01959	-3.0E-5
26.07 10:50	0.0195	+2.0E-5
26.07 09:50	0.01947	+5.0E-5
26.07 08:50	0.01923	-0.00022
26.07 07:50	0.01962	+5.0E-5
26.07 06:50	0.01953	-1.0E-5
26.07 05:50	0.01992	-2.0E-5
26.07 04:50	0.01974	-1.0E-5
26.07 03:50	0.0198	+2.0E-5
26.07 02:50	0.01961	-3.0E-5
26.07 01:50	0.01963	+1.0E-5
26.07 00:50	0.01962	+2.0E-5
25.07 23:50	0.01952	+1.0E-5
25.07 22:50	0.01937	-4.0E-5
25.07 21:50	0.01942	-2.0E-5
25.07 20:50	0.0195	-5.0E-5
25.07 19:50	0.01951	+1.0E-5
25.07 18:50	0.01937	+4.0E-5
25.07 17:50	0.01925	-0.00011
25.07 16:50	0.01938	+1.0E-5
25.07 15:50	0.01965	-3.0E-5
25.07 14:50	0.01974	+5.0E-5
25.07 13:50	0.01966	-1.0E-5
25.07 12:50	0.01955	+6.0E-5
25.07 11:50	0.0198	+3.0E-5
25.07 10:50	0.01979	-4.0E-5
25.07 09:50	0.01948	-2.0E-5
25.07 08:50	0.01954	-4.0E-5
25.07 07:50	0.01961	+8.0E-5
25.07 06:50	0.01979	-
25.07 05:50	0.01988	+0.00032
25.07 04:50	0.01914	-2.0E-5
25.07 03:50	0.01905	+3.0E-5
25.07 02:50	0.01911	-9.0E-5
25.07 01:50	0.01975	+7.0E-5
25.07 00:50	0.01964

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01769

макс: 0.0264

за месяц:

0.0192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01957	-0.00104
29.07.2026	0.02061	+0.00125
28.07.2026	0.01936	+0.00014
27.07.2026	0.01922	-0.00012
26.07.2026	0.01934	-0.00021
25.07.2026	0.01955	-0.00016
24.07.2026	0.01971	-0.00115
23.07.2026	0.02086	-0.00095
22.07.2026	0.02181	-0.00012
21.07.2026	0.02193	-0.00035
20.07.2026	0.02228	+0.00044
19.07.2026	0.02184	+0.00058
18.07.2026	0.02126	-0.00034
17.07.2026	0.0216	-0.00024
16.07.2026	0.02184	+7.0E-5
15.07.2026	0.02177	-4.0E-5
14.07.2026	0.02181	-0.00036
13.07.2026	0.02217	+0.0004
12.07.2026	0.02177	+0.00067
11.07.2026	0.0211	-0.00094
10.07.2026	0.02204	+0.00017
09.07.2026	0.02187	+0.00074
08.07.2026	0.02113	-0.00085
07.07.2026	0.02198	-0.00018
06.07.2026	0.02216	-0.00074
05.07.2026	0.0229	-0.00078
04.07.2026	0.02368	-0.00021
03.07.2026	0.02389	+0.0005
02.07.2026	0.02339	+0.00047
01.07.2026	0.02292	-0.00348
30.06.2026	0.0264

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.0126

макс: 0.0264

за квартал:

0.0192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01957	-0.00104
29.07.2026	0.02061	+0.00125
28.07.2026	0.01936	+0.00014
27.07.2026	0.01922	-0.00012
26.07.2026	0.01934	-0.00021
25.07.2026	0.01955	-0.00016
24.07.2026	0.01971	-0.00115
23.07.2026	0.02086	-0.00095
22.07.2026	0.02181	-0.00012
21.07.2026	0.02193	-0.00035
20.07.2026	0.02228	+0.00044
19.07.2026	0.02184	+0.00058
18.07.2026	0.02126	-0.00034
17.07.2026	0.0216	-0.00024
16.07.2026	0.02184	+7.0E-5
15.07.2026	0.02177	-4.0E-5
14.07.2026	0.02181	-0.00036
13.07.2026	0.02217	+0.0004
12.07.2026	0.02177	+0.00067
11.07.2026	0.0211	-0.00094
10.07.2026	0.02204	+0.00017
09.07.2026	0.02187	+0.00074
08.07.2026	0.02113	-0.00085
07.07.2026	0.02198	-0.00018
06.07.2026	0.02216	-0.00074
05.07.2026	0.0229	-0.00078
04.07.2026	0.02368	-0.00021
03.07.2026	0.02389	+0.0005
02.07.2026	0.02339	+0.00047
01.07.2026	0.02292	-0.00348
30.06.2026	0.0264	+0.00082
29.06.2026	0.02558	+0.00061
28.06.2026	0.02497	+0.00038
27.06.2026	0.02459	-0.00074
26.06.2026	0.02533	+0.0003
25.06.2026	0.02503	+0.00068
24.06.2026	0.02435	+0.00024
23.06.2026	0.02411	+0.00146
22.06.2026	0.02265	+0.00032
21.06.2026	0.02233	+0.00033
20.06.2026	0.022	-0.00021
19.06.2026	0.02221	+0.0014
18.06.2026	0.02081	+0.00126
17.06.2026	0.01955	-0.00029
16.06.2026	0.01984	-0.00017
15.06.2026	0.02001	-0.00088
14.06.2026	0.02089	+0.00017
13.06.2026	0.02072	+0.00028
12.06.2026	0.02044	+0.00046
11.06.2026	0.01998	+0.00041
10.06.2026	0.01957	-0.00086
09.06.2026	0.02043	+0.00022
08.06.2026	0.02021	-0.00054
07.06.2026	0.02075	-0.00046
06.06.2026	0.02121	+0.00079
05.06.2026	0.02042	+0.00128
04.06.2026	0.01914	+0.00155
03.06.2026	0.01759	+0.00087
02.06.2026	0.01672	+0.00054
01.06.2026	0.01618	-0.00029
31.05.2026	0.01647	+0.00012
30.05.2026	0.01635	+0.00025
29.05.2026	0.0161	+0.00028
28.05.2026	0.01582	+0.00114
27.05.2026	0.01468	+0.00026
26.05.2026	0.01442	+0.00033
25.05.2026	0.01409	+0.0005
24.05.2026	0.01359	+0.00015
23.05.2026	0.01344	+4.0E-5
22.05.2026	0.0134	-0.00025
21.05.2026	0.01365	-0.00042
20.05.2026	0.01407	-0.00024
19.05.2026	0.01431	+1.0E-5
18.05.2026	0.0143	+0.00033
17.05.2026	0.01397	-0.00038
16.05.2026	0.01435	+0.00088
15.05.2026	0.01347	+0.00016
14.05.2026	0.01331	-3.0E-5
13.05.2026	0.01334	+0.00028
12.05.2026	0.01306	+0.00042
11.05.2026	0.01264	+4.0E-5
10.05.2026	0.0126	-0.00015
09.05.2026	0.01275	-0.00042
08.05.2026	0.01317	-0.0001
07.05.2026	0.01327	-0.00012
06.05.2026	0.01339	-0.00046
05.05.2026	0.01385	-0.00028
04.05.2026	0.01413	-0.00017
03.05.2026	0.0143	+6.0E-5
02.05.2026	0.01424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот