Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token » Cardano

    Курс FTX Token (FTT) к Cardano (ADA)

    Обновлено: 29.10.2026 12:30:02FTX Token

    =
    Калькулятор FTT - ADA / Обратный расчет: курс Cardano к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно cardano, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1393
      макс: 1.1959
      за сутки:
      1.1794  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      29.10 12:301.1794-0.0018
      29.10 12:201.1812-0.0012
      29.10 12:101.1824-0.0021
      29.10 12:001.1845-0.0016
      29.10 11:501.1861-0.0012
      29.10 11:401.1873-0.0021
      29.10 11:301.1894+0.0034
      29.10 11:201.186-0.0049
      29.10 11:101.1909-0.005
      29.10 11:031.1959+0.0015
      29.10 11:001.1944+0.0048
      29.10 10:501.1896-0.0011
      29.10 10:401.1907-0.0044
      29.10 10:301.1951-0.0002
      29.10 10:201.1953-
      29.10 10:101.1953+0.0009
      29.10 10:001.1944+0.0038
      29.10 09:501.1906+0.0005
      29.10 09:401.1901-0.0003
      29.10 09:301.1904-0.0011
      29.10 09:201.1915+0.0066
      29.10 09:101.1849-0.0015
      29.10 09:031.1864+0.0004
      29.10 09:001.186+0.0065
      29.10 08:501.1795+0.002
      29.10 08:401.1775-0.0015
      29.10 08:301.179+0.0058
      29.10 08:201.1732+0.0006
      29.10 08:101.1726-0.003
      29.10 08:001.1756+0.002
      29.10 07:501.1736-0.0022
      29.10 07:401.1758-0.0031
      29.10 07:301.1789-0.0036
      29.10 07:201.1825-0.0012
      29.10 07:101.1837+0.0025
      29.10 07:031.1812-0.0007
      29.10 07:001.1819+0.0002
      29.10 06:501.1817-0.0011
      29.10 06:401.1828-0.0006
      29.10 06:301.1834+0.0001
      29.10 06:201.1833+0.0047
      29.10 06:101.1786-0.0023
      29.10 06:001.1809-0.0057
      29.10 05:501.1866-0.0052
      29.10 05:401.1918+0.0048
      29.10 05:301.187-0.0045
      29.10 05:201.1915-0.0001
      29.10 05:101.1916+0.0061
      29.10 05:031.1855+0.0018
      29.10 05:001.1837+0.0068
      29.10 04:501.1769+0.0108
      29.10 04:401.1661+0.0049
      29.10 04:301.1612+0.0037
      29.10 04:201.1575-0.0018
      29.10 04:101.1593+0.0042
      29.10 04:001.1551-0.0001
      29.10 03:501.1552+0.0018
      29.10 03:401.1534+0.0044
      29.10 03:301.149-0.0066
      29.10 03:201.1556-0.0056
      29.10 03:101.1612+0.0022
      29.10 03:031.159-0.0005
      29.10 03:001.1595+0.0001
      29.10 02:501.1594+0.0025
      29.10 02:401.1569-0.0012
      29.10 02:301.1581+0.0002
      29.10 02:201.1579-
      29.10 02:101.1579-0.0001
      29.10 02:001.158+0.0019
      29.10 01:501.1561+0.0025
      29.10 01:401.1536-0.0058
      29.10 01:301.1594+0.0033
      29.10 01:201.1561+0.0002
      29.10 01:101.1559+0.0042
      29.10 01:031.1517+0.0014
      29.10 01:001.1503-0.0003
      29.10 00:501.1506-0.0039
      29.10 00:401.1545-0.0012
      29.10 00:301.1557+0.0049
      29.10 00:201.1508+0.0029
      29.10 00:101.1479-0.0023
      29.10 00:001.1502-0.0028
      28.10 23:501.153-0.0011
      28.10 23:401.1541-0.0034
      28.10 23:301.1575+0.0004
      28.10 23:201.1571+0.0138
      28.10 23:101.1433-0.0035
      28.10 23:031.1468-0.0051
      28.10 23:001.1519+0.0039
      28.10 22:501.148-0.0032
      28.10 22:401.1512-0.002
      28.10 22:301.1532-0.0022
      28.10 22:201.1554-0.0008
      28.10 22:101.1562-0.0032
      28.10 22:001.1594-
      28.10 21:501.1594-0.0012
      28.10 21:401.1606-0.013
      28.10 21:301.1736+0.0051
      28.10 21:201.1685+0.005
      28.10 21:101.1635+0.0041
      28.10 21:031.1594+0.0011
      28.10 21:001.1583-0.004
      28.10 20:501.1623-0.0007
      28.10 20:401.163-0.0015
      28.10 20:301.1645-0.0064
      28.10 20:201.1709-0.0022
      28.10 20:101.1731+0.015
      28.10 20:001.1581-0.0061
      28.10 19:501.1642+0.0044
      28.10 19:401.1598-0.003
      28.10 19:301.1628+0.0069
      28.10 19:201.1559-0.001
      28.10 19:101.1569-0.0003
      28.10 19:031.1572-0.0008
      28.10 19:001.158-0.0002
      28.10 18:501.1582-0.0016
      28.10 18:401.1598+0.0039
      28.10 18:301.1559-0.0006
      28.10 18:201.1565-0.003
      28.10 18:101.1595+0.0011
      28.10 18:001.1584+0.0028
      28.10 17:501.1556-0.0063
      28.10 17:401.1619+0.0029
      28.10 17:301.159-0.0034
      28.10 17:201.1624+0.0024
      28.10 17:101.16-0.0013
      28.10 17:031.1613+0.0019
      28.10 17:001.1594-0.0042
      28.10 16:501.1636+0.005
      28.10 16:401.1586-0.0027
      28.10 16:301.1613-0.0039
      28.10 16:201.1652+0.0014
      28.10 16:101.1638+0.0034
      28.10 16:001.1604-0.0008
      28.10 15:501.1612+0.0007
      28.10 15:401.1605+0.0058
      28.10 15:301.1547+0.0067
      28.10 15:201.148-0.0047
      28.10 15:101.1527+0.0052
      28.10 15:031.1475+0.0017
      28.10 15:001.1458-0.0018
      28.10 14:501.1476-0.0003
      28.10 14:401.1479+0.0017
      28.10 14:301.1462+0.0027
      28.10 14:201.1435-0.002
      28.10 14:101.1455-0.0009
      28.10 14:001.1464-0.003
      28.10 13:501.1494-0.0008
      28.10 13:401.1502-0.0012
      28.10 13:301.1514+0.0002
      28.10 13:201.1512+0.01
      28.10 13:101.1412+0.0019
      28.10 13:031.1393-0.0004
      28.10 13:001.1397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0744
      макс: 1.1959
      за неделю:
      1.1794  

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      29.10 12:301.1794-0.0016
      29.10 11:501.1861+0.0048
      29.10 10:501.1896+0.0038
      29.10 09:501.1906+0.0065
      29.10 08:501.1795+0.002
      29.10 07:501.1736+0.0002
      29.10 06:501.1817-0.0057
      29.10 05:501.1866+0.0068
      29.10 04:501.1769-0.0001
      29.10 03:501.1552+0.0001
      29.10 02:501.1594+0.0019
      29.10 01:501.1561-0.0003
      29.10 00:501.1506-0.0028
      28.10 23:501.153+0.0039
      28.10 22:501.148-
      28.10 21:501.1594-0.004
      28.10 20:501.1623-0.0061
      28.10 19:501.1642-0.0002
      28.10 18:501.1582+0.0028
      28.10 17:501.1556-0.0042
      28.10 16:501.1636-0.0008
      28.10 15:501.1612-0.0018
      28.10 14:501.1476-0.003
      28.10 13:501.1494-0.0009
      28.10 12:501.1406+0.011
      28.10 11:501.1364-0.0012
      28.10 10:501.1432+0.0007
      28.10 09:501.142+0.0008
      28.10 08:501.141+0.0038
      28.10 07:501.1375+0.0033
      28.10 06:501.133+0.002
      28.10 05:501.1338-0.0005
      28.10 04:501.1355-0.0024
      28.10 03:501.1469-0.0024
      28.10 02:501.1416+0.0031
      28.10 01:501.1373+0.0037
      28.10 00:501.1329-0.0026
      27.10 23:501.1454+0.0055
      27.10 22:501.1339+0.0008
      27.10 21:501.1423-0.0036
      27.10 20:501.1313+0.0018
      27.10 19:501.1266+0.0028
      27.10 18:501.1274+0.0023
      27.10 17:501.121+0.007
      27.10 16:501.0976+0.0078
      27.10 15:501.0744-0.0212
      27.10 14:501.1174+0.0031
      27.10 13:501.1446+0.0003
      27.10 12:501.1516-0.0014
      27.10 11:501.1541+0.0016
      27.10 10:501.1571-0.0003
      27.10 09:501.1601+0.0008
      27.10 08:501.1569-0.0012
      27.10 07:501.1594-0.001
      27.10 06:501.1604+0.0007
      27.10 05:501.1578+0.0012
      27.10 04:501.1532+0.0027
      27.10 03:501.167+0.0065
      27.10 02:501.1641+0.0024
      27.10 01:501.165+0.0018
      27.10 00:501.1633+0.0002
      26.10 23:501.1678+0.0007
      26.10 22:501.166-0.0011
      26.10 21:501.1701-0.0062
      26.10 20:501.1764-0.0034
      26.10 19:501.1778+0.0036
      26.10 18:501.169-0.0007
      26.10 17:501.1766+0.0027
      26.10 16:501.1873-0.0083
      26.10 15:501.1955-0.0009
      26.10 14:501.1751-0.0044
      26.10 13:501.1791-0.0015
      26.10 12:501.1724-0.0007
      26.10 11:501.1796+0.001
      26.10 10:501.1816-0.0049
      26.10 09:501.1826+0.0041
      26.10 08:501.1704-0.003
      26.10 07:501.1792-0.0009
      26.10 06:501.1828-0.0001
      26.10 05:501.1743-0.003
      26.10 04:501.1752+0.0007
      26.10 03:501.1695-0.0066
      26.10 02:501.1735-0.0029
      26.10 01:501.1635-0.0003
      26.10 00:501.1655+0.0002
      25.10 23:501.1541-0.0006
      25.10 22:501.1535+0.0001
      25.10 21:501.1581+0.0031
      25.10 20:501.1554+0.0006
      25.10 19:501.1542+0.0077
      25.10 18:501.1455-0.0039
      25.10 17:501.1442-0.0087
      25.10 16:501.1846-0.0012
      25.10 15:501.1826-0.0035
      25.10 14:501.1825-0.0001
      25.10 13:501.1879-
      25.10 12:501.1868+0.0076
      25.10 11:501.1811-0.0047
      25.10 10:501.1841+0.0032
      25.10 09:501.1802-0.0001
      25.10 08:501.1762-0.0009
      25.10 07:501.1736+0.0007
      25.10 06:501.1669+0.0006
      25.10 05:501.1632+0.0008
      25.10 04:501.1546+0.0011
      25.10 03:501.1607-0.0007
      25.10 02:501.167+0.0019
      25.10 01:501.1703-0.0014
      25.10 00:501.1717+0.0015
      24.10 23:501.1675-0.0023
      24.10 22:501.1721-0.0013
      24.10 21:501.1716+0.0004
      24.10 20:501.173-0.0027
      24.10 19:501.1766-0.0051
      24.10 18:501.1816-0.0036
      24.10 17:501.1769+0.0007
      24.10 16:501.1634-0.0139
      24.10 15:501.1695+0.0002
      24.10 14:501.1727+0.0003
      24.10 13:501.1741-0.0032
      24.10 12:501.1838-0.0054
      24.10 11:501.1887+0.0003
      24.10 10:501.1816-0.0005
      24.10 09:501.1701-
      24.10 08:501.1672-0.0016
      24.10 07:501.1657-0.0004
      24.10 06:501.1702-0.0022
      24.10 05:501.1735-0.0008
      24.10 04:501.1652-0.0006
      24.10 03:501.1713-0.0078
      24.10 02:501.1817+0.008
      24.10 01:501.187+0.0009
      24.10 00:501.1676+0.0001
      23.10 23:501.1678-0.0061
      23.10 22:501.1854-0.0003
      23.10 21:501.1696-0.0007
      23.10 20:501.1676+0.0043
      23.10 19:501.1626+0.0004
      23.10 18:501.1591+0.0028
      23.10 17:501.1553-0.0024
      23.10 16:501.1536+0.0005
      23.10 15:501.1583-0.0002
      23.10 14:501.1579+0.0002
      23.10 13:501.1593-0.0004
      23.10 12:501.1606+0.0017
      23.10 11:501.1532+0.0007
      23.10 10:501.1601+0.0028
      23.10 09:501.1528-0.0017
      23.10 08:501.1568-0.0007
      23.10 07:501.1674+0.0005
      23.10 06:501.1616-0.0022
      23.10 05:501.1653+0.0038
      23.10 04:501.1698-0.0019
      23.10 03:501.1774-0.0004
      23.10 02:501.1794+0.0011
      23.10 01:501.1754-0.0056
      23.10 00:501.1757-0.0011
      22.10 23:501.1751-0.0049
      22.10 22:501.169-0.001
      22.10 21:501.164+0.0023
      22.10 20:501.1631+0.0024
      22.10 19:501.1656-0.0051
      22.10 18:501.1604+0.0007
      22.10 17:501.149-0.0051
      22.10 16:501.1492+0.0029
      22.10 15:501.1483-0.0009
      22.10 14:501.1507-0.0001
      22.10 13:501.1504-0.0012
      22.10 12:501.1547
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 0.95335
      макс: 1.1959
      за месяц:
      1.1794  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      28.10.20261.1494+0.0087
      27.10.20261.1407-0.0342
      26.10.20261.1749+0.0064
      25.10.20261.1685-0.0037
      24.10.20261.1722+0.0067
      23.10.20261.1655+0.013
      22.10.20261.1525+0.0209
      21.10.20261.1316-0.019
      20.10.20261.1506-0.0038
      19.10.20261.1544+0.0021
      18.10.20261.1523+0.014
      17.10.20261.1383+0.04
      16.10.20261.0983-0.0071
      15.10.20261.1054-0.0134
      14.10.20261.1188+0.042
      13.10.20261.0768+0.0568
      12.10.20261.02+0.0038
      11.10.20261.0162+0.02204
      10.10.20260.99416-0.03444
      09.10.20261.0286+0.0251
      08.10.20261.0035+0.04166
      07.10.20260.96184+0.00849
      06.10.20260.95335-0.00356
      05.10.20260.95691-0.07579
      04.10.20261.0327+0.0055
      02.10.20261.0272+0.0037
      01.10.20261.0235-0.0008
      30.09.20261.0243+0.0152
      29.09.20261.0091+0.0068
      28.09.20261.0023
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 0.92809
      макс: 1.1959
      за квартал:
      1.1794  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      28.10.20261.1494+0.0087
      27.10.20261.1407-0.0342
      26.10.20261.1749+0.0064
      25.10.20261.1685-0.0037
      24.10.20261.1722+0.0067
      23.10.20261.1655+0.013
      22.10.20261.1525+0.0209
      21.10.20261.1316-0.019
      20.10.20261.1506-0.0038
      19.10.20261.1544+0.0021
      18.10.20261.1523+0.014
      17.10.20261.1383+0.04
      16.10.20261.0983-0.0071
      15.10.20261.1054-0.0134
      14.10.20261.1188+0.042
      13.10.20261.0768+0.0568
      12.10.20261.02+0.0038
      11.10.20261.0162+0.02204
      10.10.20260.99416-0.03444
      09.10.20261.0286+0.0251
      08.10.20261.0035+0.04166
      07.10.20260.96184+0.00849
      06.10.20260.95335-0.00356
      05.10.20260.95691-0.07579
      04.10.20261.0327+0.0055
      02.10.20261.0272+0.0037
      01.10.20261.0235-0.0008
      30.09.20261.0243+0.0152
      29.09.20261.0091+0.0068
      28.09.20261.0023-0.0045
      27.09.20261.0068-0.0162
      25.09.20261.023-0.0498
      24.09.20261.0728+0.0203
      23.09.20261.0525+0.0168
      22.09.20261.0357-0.1351
      21.09.20261.1708+0.1336
      20.09.20261.0372+0.10911
      19.09.20260.92809-0.04702
      18.09.20260.97511-0.03609
      17.09.20261.0112+0.0016
      16.09.20261.0096+0.01433
      15.09.20260.99527+0.00667
      14.09.20260.9886-0.0505
      13.09.20261.0391-0.0084
      12.09.20261.0475-
      11.09.20261.0475+0.0191
      10.09.20261.0284+0.0062
      09.09.20261.0222+0.0068
      08.09.20261.0154-0.0011
      07.09.20261.0165+0.0067
      06.09.20261.0098-0.0208
      05.09.20261.0306+0.0246
      04.09.20261.006-0.025
      03.09.20261.031-0.0752
      02.09.20261.1062-0.0085
      01.09.20261.1147-0.0152
      31.08.20261.1299+0.0093
      30.08.20261.1206-0.0014
      29.08.20261.122+0.0089
      28.08.20261.1131+0.0102
      27.08.20261.1029-0.0049
      26.08.20261.1078+0.0175
      25.08.20261.0903+0.0661
      23.08.20261.0242+0.008
      22.08.20261.0162-0.0207
      21.08.20261.0369-0.0679
      20.08.20261.1048-0.0291
      19.08.20261.1339-0.0118
      18.08.20261.1457-0.0242
      17.08.20261.1699-0.0061
      16.08.20261.176+0.0167
      15.08.20261.1593+0.0464
      14.08.20261.1129+0.0243
      13.08.20261.0886+0.0112
      12.08.20261.0774+0.0235
      11.08.20261.0539+0.0349
      10.08.20261.019+0.0166
      09.08.20261.0024+0.0243
      08.08.20260.9781-0.01431
      07.08.20260.99241-0.04799
      06.08.20261.0404-0.0147
      05.08.20261.0551+0.0346
      04.08.20261.0205-0.0219
      03.08.20261.0424-0.0168
      02.08.20261.0592-0.0804
      01.08.20261.1396-0.0105
      31.07.20261.1501-0.0162
      30.07.20261.1663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.