Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token » Cardano

    Курс FTX Token (FTT) к Cardano (ADA)

    Обновлено: 14.09.2026 07:40:02FTX Token

    =
    Калькулятор FTT - ADA / Обратный расчет: курс Cardano к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно cardano, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0052
      макс: 1.0772
      за сутки:
        1.0185

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      14.09 07:401.0185+0.0023
      14.09 07:301.0162-0.0003
      14.09 07:201.0165+0.002
      14.09 07:101.0145-0.0008
      14.09 07:031.0153-0.0004
      14.09 07:001.0157-0.0002
      14.09 06:501.0159+0.0009
      14.09 06:401.015+0.0014
      14.09 06:301.0136-0.0022
      14.09 06:201.0158+0.0035
      14.09 06:101.0123+0.0071
      14.09 06:001.0052-0.0069
      14.09 05:501.0121+0.0033
      14.09 05:401.0088-0.0032
      14.09 05:301.012-0.0046
      14.09 05:201.0166-0.0182
      14.09 05:101.0348+0.0013
      14.09 05:031.0335+0.0005
      14.09 05:001.033-0.0033
      14.09 04:501.0363-0.002
      14.09 04:401.0383+0.0007
      14.09 04:301.0376-0.0026
      14.09 04:201.0402+0.0034
      14.09 04:101.0368+0.0018
      14.09 04:001.035-0.001
      14.09 03:501.036-0.0001
      14.09 03:401.0361-0.0028
      14.09 03:301.0389+0.0021
      14.09 03:201.0368-0.0012
      14.09 03:101.038-0.0001
      14.09 03:031.0381+0.0006
      14.09 03:001.0375+0.0032
      14.09 02:501.0343-0.003
      14.09 02:401.0373+0.0005
      14.09 02:301.0368-0.0057
      14.09 02:201.0425+0.0001
      14.09 02:101.0424-0.0022
      14.09 02:001.0446-0.0028
      14.09 01:501.0474+0.0051
      14.09 01:401.0423+0.0028
      14.09 01:301.0395+0.002
      14.09 01:201.0375+0.0098
      14.09 01:101.0277+0.0052
      14.09 01:031.0225+0.0019
      14.09 01:001.0206+0.0023
      14.09 00:501.0183+0.0013
      14.09 00:401.017+0.0017
      14.09 00:301.0153+0.0012
      14.09 00:201.0141+0.0003
      14.09 00:101.0138+0.0011
      14.09 00:001.0127-
      13.09 23:501.0127-0.0022
      13.09 23:401.0149-0.0009
      13.09 23:301.0158-0.0006
      13.09 23:201.0164+0.0018
      13.09 23:101.0146-0.0008
      13.09 23:031.0154-0.0001
      13.09 23:001.0155-0.0009
      13.09 22:501.0164-0.0003
      13.09 22:401.0167+0.0021
      13.09 22:301.0146-0.0006
      13.09 22:201.0152+0.0035
      13.09 22:101.0117+0.0014
      13.09 22:001.0103+0.0011
      13.09 21:501.0092-0.0009
      13.09 21:401.0101-0.0023
      13.09 21:301.0124+0.0044
      13.09 21:201.008-0.0016
      13.09 21:101.0096-0.0028
      13.09 21:031.0124+0.0016
      13.09 21:001.0108-0.0022
      13.09 20:501.013-0.0036
      13.09 20:401.0166+0.0031
      13.09 20:301.0135-0.0006
      13.09 20:241.0141+0.0025
      13.09 20:101.0116-0.0012
      13.09 20:001.0128+0.0016
      13.09 19:501.0112-0.0091
      13.09 19:401.0203+0.0019
      13.09 19:301.0184+0.0013
      13.09 19:201.0171-0.0003
      13.09 19:101.0174+0.0015
      13.09 19:031.0159-0.0011
      13.09 19:001.017-0.0107
      13.09 18:501.0277+0.0017
      13.09 18:401.026-0.0032
      13.09 18:301.0292-0.0013
      13.09 18:201.0305+0.0033
      13.09 18:101.0272+0.004
      13.09 18:001.0232-0.0056
      13.09 17:501.0288+0.0006
      13.09 17:401.0282-0.0033
      13.09 17:301.0315+0.0007
      13.09 17:201.0308-
      13.09 17:101.0308+0.0011
      13.09 17:031.0297-0.0011
      13.09 17:001.0308-0.0017
      13.09 16:501.0325-0.0017
      13.09 16:401.0342+0.0092
      13.09 16:301.025-0.0138
      13.09 16:201.0388+0.0035
      13.09 16:101.0353-0.0054
      13.09 16:001.0407+0.0017
      13.09 15:501.039+0.0005
      13.09 15:401.0385+0.0062
      13.09 15:301.0323+0.0006
      13.09 15:201.0317-0.0013
      13.09 15:101.033+0.0009
      13.09 15:031.0321+0.0003
      13.09 15:001.0318-
      13.09 14:501.0318-0.0017
      13.09 14:401.0335+0.0027
      13.09 14:301.0308-0.004
      13.09 14:201.0348-0.0016
      13.09 14:101.0364+0.0043
      13.09 14:001.0321-0.0021
      13.09 13:501.0342+0.0073
      13.09 13:401.0269-0.0044
      13.09 13:301.0313+0.0047
      13.09 13:201.0266-0.0039
      13.09 13:101.0305-0.0057
      13.09 13:031.0362-0.0016
      13.09 13:001.0378-0.0023
      13.09 12:501.0401-0.0161
      13.09 12:401.0562-0.0174
      13.09 12:301.0736+0.0022
      13.09 12:201.0714-0.0027
      13.09 12:101.0741-0.0018
      13.09 12:001.0759-0.0013
      13.09 11:501.0772+0.0021
      13.09 11:401.0751+0.0042
      13.09 11:301.0709+0.0008
      13.09 11:201.0701+0.0037
      13.09 11:101.0664-0.0005
      13.09 11:031.0669+0.0009
      13.09 11:001.066+0.0005
      13.09 10:501.0655+0.0011
      13.09 10:401.0644-0.0022
      13.09 10:301.0666-0.0026
      13.09 10:201.0692-0.0002
      13.09 10:101.0694+0.0016
      13.09 10:001.0678+0.003
      13.09 09:501.0648+0.001
      13.09 09:401.0638+0.0001
      13.09 09:301.0637+0.0007
      13.09 09:201.063+0.0021
      13.09 09:101.0609-0.0023
      13.09 09:031.0632+0.0004
      13.09 09:001.0628-0.0008
      13.09 08:501.0636-0.0013
      13.09 08:401.0649+0.0007
      13.09 08:301.0642-0.0027
      13.09 08:201.0669+0.0006
      13.09 08:101.0663+0.0006
      13.09 08:001.0657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97341
      макс: 1.0772
      за неделю:
        1.0185

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      14.09 07:401.0185-0.0002
      14.09 06:501.0159-0.0069
      14.09 05:501.0121-0.0033
      14.09 04:501.0363-0.001
      14.09 03:501.036+0.0032
      14.09 02:501.0343-0.0028
      14.09 01:501.0474+0.0023
      14.09 00:501.0183-
      13.09 23:501.0127-0.0009
      13.09 22:501.0164+0.0011
      13.09 21:501.0092-0.0022
      13.09 20:501.013+0.0016
      13.09 19:501.0112-0.0107
      13.09 18:501.0277-0.0056
      13.09 17:501.0288-0.0017
      13.09 16:501.0325+0.0017
      13.09 15:501.039-
      13.09 14:501.0318-0.0021
      13.09 13:501.0342-0.0023
      13.09 12:501.0401-0.0013
      13.09 11:501.0772+0.0005
      13.09 10:501.0655+0.003
      13.09 09:501.0648-0.0008
      13.09 08:501.0636+0.0003
      13.09 07:501.0654-0.0013
      13.09 06:501.067+0.0118
      13.09 05:501.0491+0.0019
      13.09 04:501.0464-0.0018
      13.09 03:501.0424-0.0045
      13.09 02:501.046+0.0005
      13.09 01:501.0483-0.0003
      13.09 00:501.0534-0.0007
      12.09 23:501.0481-0.0008
      12.09 22:501.0517+0.0009
      12.09 21:501.0482-0.0016
      12.09 20:501.0478-0.0002
      12.09 19:501.0457-0.0005
      12.09 18:501.046+0.0013
      12.09 17:501.0443-0.001
      12.09 16:501.0451+0.0024
      12.09 15:501.0425-0.0031
      12.09 14:501.0431-0.0012
      12.09 13:501.0469-0.0004
      12.09 12:501.0466-0.0014
      12.09 11:501.0451-0.0003
      12.09 10:501.0458+0.0006
      12.09 09:501.0507-0.0018
      12.09 08:501.0532+0.0037
      12.09 07:501.05-0.0007
      12.09 06:501.0464+0.0004
      12.09 05:501.0504-0.0014
      12.09 04:501.047+0.0024
      12.09 03:501.0512+0.0003
      12.09 02:501.042-0.0016
      12.09 01:501.0471+0.0052
      12.09 00:501.0443+0.0004
      11.09 23:501.042-0.002
      11.09 22:501.0414+0.0026
      11.09 21:501.0489+0.0025
      11.09 20:501.0381-0.0019
      11.09 19:501.0331+0.0102
      11.09 18:501.0259-
      11.09 17:501.0318-0.0147
      11.09 16:501.0366+0.0002
      11.09 15:501.0416-0.0012
      11.09 14:501.0545-0.003
      11.09 13:501.0632+0.0014
      11.09 12:501.0639-0.0003
      11.09 11:501.0532+0.0003
      11.09 10:501.0515-0.0028
      11.09 09:501.0566+0.006
      11.09 08:501.0503+0.0007
      11.09 07:501.0425-0.0013
      11.09 06:501.0539-0.0008
      11.09 05:501.0525-0.0014
      11.09 04:501.0544-0.0065
      11.09 03:501.0625+0.004
      11.09 02:501.0551+0.0013
      11.09 01:501.0453+0.005
      11.09 00:501.036-0.0021
      10.09 23:501.051+0.0003
      10.09 22:501.0359-0.0064
      10.09 21:501.0319-0.0037
      10.09 20:501.0363-0.0003
      10.09 19:501.0398+0.0006
      10.09 18:501.0299-0.0003
      10.09 17:501.021-0.0021
      10.09 16:501.0251+0.0034
      10.09 15:501.0335-0.0009
      10.09 14:501.0238-0.0004
      10.09 13:501.0228-0.0001
      10.09 12:501.0248+0.0019
      10.09 11:501.0249+0.0013
      10.09 10:501.0253-0.0055
      10.09 09:501.0172-0.0012
      10.09 08:501.0155-0.0019
      10.09 07:501.0196+0.002
      10.09 06:501.0189+0.0002
      10.09 05:501.0218+0.0024
      10.09 04:501.0224+0.002
      10.09 03:501.0212-0.0007
      10.09 02:501.0235+0.003
      10.09 01:501.0312-0.0046
      10.09 00:501.0378-0.0007
      09.09 23:501.0332+0.0027
      09.09 22:501.0329+0.0004
      09.09 21:501.0272-0.0001
      09.09 20:501.0309+0.0055
      09.09 19:501.0275+0.0013
      09.09 18:501.0473-0.001
      09.09 17:501.037+0.0013
      09.09 16:501.0162-0.0009
      09.09 15:501.0076-0.0031
      09.09 14:501.0168-
      09.09 13:501.0203+0.001
      09.09 12:501.0183-0.0012
      09.09 11:501.0024-0.0001
      09.09 10:501.005+0.001
      09.09 09:501.0079-0.0023
      09.09 08:501.0177-0.0022
      09.09 07:501.0142+0.0018
      09.09 06:501.0297-0.0006
      09.09 05:501.0225+0.0013
      09.09 04:501.0178-0.0011
      09.09 03:501.0139+0.0018
      09.09 02:501.0165-0.0011
      09.09 01:501.0117+0.0035
      09.09 00:501.0097-0.0011
      08.09 23:501.0046+0.0001
      08.09 22:501.0132+0.0035
      08.09 21:501.0032-0.00214
      08.09 20:500.99628+0.00569
      08.09 19:500.97851+0.00087
      08.09 18:500.97341-0.0009
      08.09 17:501.0131-0.0053
      08.09 16:501.0241-0.0081
      08.09 15:501.0269-0.0036
      08.09 14:501.0367+0.0056
      08.09 13:501.0257+0.0014
      08.09 12:501.014+0.001
      08.09 11:501.0235+0.0002
      08.09 10:501.0272-0.0016
      08.09 09:501.0357+0.0054
      08.09 08:501.0287+0.0021
      08.09 07:501.0278-
      08.09 06:501.0269+0.0068
      08.09 05:501.0228+0.004
      08.09 04:501.0104-0.0027
      08.09 03:501.0178+0.0013
      08.09 02:501.0244-0.0098
      08.09 01:501.0416-0.0004
      08.09 00:501.0196-0.0053
      07.09 23:501.0268+0.0015
      07.09 22:501.0138-0.0015
      07.09 21:501.0211+0.0027
      07.09 20:501.0113+0.0018
      07.09 19:501.0165+0.0036
      07.09 18:501.0297-0.0062
      07.09 17:501.0462+0.0055
      07.09 16:501.0275+0.0115
      07.09 15:501.0284-0.0016
      07.09 14:501.0143+0.0005
      07.09 13:501.0133+0.0021
      07.09 12:501.0178+0.0009
      07.09 11:501.0141-0.0003
      07.09 10:501.0224+0.0023
      07.09 09:501.0111+0.0034
      07.09 08:501.0028-0.0003
      07.09 07:501.0096
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 0.97341
      макс: 1.176
      за месяц:
        1.0185
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      13.09.20261.0391-0.0084
      12.09.20261.0475-
      11.09.20261.0475+0.0191
      10.09.20261.0284+0.0062
      09.09.20261.0222+0.0068
      08.09.20261.0154-0.0011
      07.09.20261.0165+0.0067
      06.09.20261.0098-0.0208
      05.09.20261.0306+0.0246
      04.09.20261.006-0.025
      03.09.20261.031-0.0752
      02.09.20261.1062-0.0085
      01.09.20261.1147-0.0152
      31.08.20261.1299+0.0093
      30.08.20261.1206-0.0014
      29.08.20261.122+0.0089
      28.08.20261.1131+0.0102
      27.08.20261.1029-0.0049
      26.08.20261.1078+0.0175
      25.08.20261.0903+0.0661
      23.08.20261.0242+0.008
      22.08.20261.0162-0.0207
      21.08.20261.0369-0.0679
      20.08.20261.1048-0.0291
      19.08.20261.1339-0.0118
      18.08.20261.1457-0.0242
      17.08.20261.1699-0.0061
      16.08.20261.176+0.0167
      15.08.20261.1593+0.0464
      14.08.20261.1129
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 0.97341
      макс: 1.6661
      за квартал:
        1.0185
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      13.09.20261.0391-0.0084
      12.09.20261.0475-
      11.09.20261.0475+0.0191
      10.09.20261.0284+0.0062
      09.09.20261.0222+0.0068
      08.09.20261.0154-0.0011
      07.09.20261.0165+0.0067
      06.09.20261.0098-0.0208
      05.09.20261.0306+0.0246
      04.09.20261.006-0.025
      03.09.20261.031-0.0752
      02.09.20261.1062-0.0085
      01.09.20261.1147-0.0152
      31.08.20261.1299+0.0093
      30.08.20261.1206-0.0014
      29.08.20261.122+0.0089
      28.08.20261.1131+0.0102
      27.08.20261.1029-0.0049
      26.08.20261.1078+0.0175
      25.08.20261.0903+0.0661
      23.08.20261.0242+0.008
      22.08.20261.0162-0.0207
      21.08.20261.0369-0.0679
      20.08.20261.1048-0.0291
      19.08.20261.1339-0.0118
      18.08.20261.1457-0.0242
      17.08.20261.1699-0.0061
      16.08.20261.176+0.0167
      15.08.20261.1593+0.0464
      14.08.20261.1129+0.0243
      13.08.20261.0886+0.0112
      12.08.20261.0774+0.0235
      11.08.20261.0539+0.0349
      10.08.20261.019+0.0166
      09.08.20261.0024+0.0243
      08.08.20260.9781-0.01431
      07.08.20260.99241-0.04799
      06.08.20261.0404-0.0147
      05.08.20261.0551+0.0346
      04.08.20261.0205-0.0219
      03.08.20261.0424-0.0168
      02.08.20261.0592-0.0804
      01.08.20261.1396-0.0105
      31.07.20261.1501-0.0162
      30.07.20261.1663-0.0335
      29.07.20261.1998-0.0968
      28.07.20261.2966+0.0224
      27.07.20261.2742+0.023
      26.07.20261.2512-0.0031
      25.07.20261.2543+0.0052
      24.07.20261.2491+0.0424
      23.07.20261.2067+0.0188
      22.07.20261.1879-0.0141
      21.07.20261.202-0.047
      20.07.20261.249+0.0141
      19.07.20261.2349-0.0002
      18.07.20261.2351-0.0225
      17.07.20261.2576-0.0276
      16.07.20261.2852-0.0105
      15.07.20261.2957-0.028
      14.07.20261.3237-0.0267
      13.07.20261.3504+0.008
      12.07.20261.3424+0.0166
      11.07.20261.3258-0.0172
      10.07.20261.343+0.0268
      09.07.20261.3162+0.0129
      08.07.20261.3033+0.014
      07.07.20261.2893+0.0234
      06.07.20261.2659+0.0071
      05.07.20261.2588-0.0402
      04.07.20261.299-0.0785
      03.07.20261.3775-0.1081
      02.07.20261.4856-0.0399
      01.07.20261.5255-0.0617
      30.06.20261.5872-0.0306
      29.06.20261.6178-0.008
      28.06.20261.6258+0.0096
      27.06.20261.6162-0.0229
      26.06.20261.6391+0.0025
      25.06.20261.6366-0.0295
      24.06.20261.6661+0.0304
      23.06.20261.6357+0.0783
      22.06.20261.5574-0.0029
      21.06.20261.5603-0.015
      20.06.20261.5753-0.0391
      19.06.20261.6144+0.0179
      18.06.20261.5965+0.0082
      17.06.20261.5883+0.0486
      16.06.20261.5397+0.0575
      15.06.20261.4822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.