Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » FTX Token

    Курс Bitway (BTW) к FTX Token (FTT)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - FTT / Обратный расчет: курс FTX Token к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ftx token, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4079
      макс: 10.4882
      за сутки:
      10.068  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3010.068+0.0547
      18.10 00:2010.0133-0.0096
      18.10 00:1010.0229+0.0282
      18.10 00:009.9947-0.048
      17.10 23:5010.0427-0.0567
      17.10 23:4010.0994-0.099
      17.10 23:3010.1984-0.0565
      17.10 23:2010.2549-0.111
      17.10 23:1010.3659-0.055
      17.10 23:0310.4209-0.0122
      17.10 23:0010.4331-0.0246
      17.10 22:5010.4577-0.0305
      17.10 22:4010.4882+0.003
      17.10 22:3010.4852+0.0675
      17.10 22:2010.4177+0.0734
      17.10 22:1010.3443-0.0267
      17.10 22:0010.371+0.2315
      17.10 21:5010.1395-0.1046
      17.10 21:4010.2441+0.0331
      17.10 21:3010.211-0.1089
      17.10 21:2010.3199-0.0219
      17.10 21:1010.3418-0.0692
      17.10 21:0310.411-0.0033
      17.10 21:0010.4143+0.1416
      17.10 20:5010.2727+0.0967
      17.10 20:4010.176+0.0796
      17.10 20:3010.0964+0.1456
      17.10 20:209.9508+0.2562
      17.10 20:109.6946+0.2073
      17.10 20:009.4873+0.0997
      17.10 19:509.3876+0.1524
      17.10 19:409.2352-0.08
      17.10 19:309.3152+0.2277
      17.10 19:209.0875+0.3068
      17.10 19:108.7807+0.12
      17.10 19:038.6607+0.1218
      17.10 19:008.5389-0.1806
      17.10 18:508.7195+0.1886
      17.10 18:408.5309+0.04
      17.10 18:308.4909-0.274
      17.10 18:208.7649+0.2835
      17.10 18:108.4814-0.292
      17.10 18:008.7734-0.3575
      17.10 17:509.1309-0.2298
      17.10 17:409.3607-0.0257
      17.10 17:309.3864-0.0056
      17.10 17:209.392+0.1852
      17.10 17:109.2068+0.2696
      17.10 17:038.9372+0.0043
      17.10 17:008.9329-0.0393
      17.10 16:508.9722+0.0235
      17.10 16:408.9487+0.0068
      17.10 16:308.9419+0.094
      17.10 16:208.8479+0.1339
      17.10 16:108.714+0.0961
      17.10 16:008.6179+0.0139
      17.10 15:508.604-0.0974
      17.10 15:408.7014+0.1075
      17.10 15:308.5939-0.0472
      17.10 15:208.6411+0.2034
      17.10 15:108.4377+0.0457
      17.10 15:038.392-0.0045
      17.10 15:008.3965+0.1204
      17.10 14:508.2761-0.1011
      17.10 14:408.3772-0.2862
      17.10 14:308.6634+0.1006
      17.10 14:208.5628+0.0408
      17.10 14:108.522+0.3767
      17.10 14:008.1453+0.11
      17.10 13:508.0353+0.0296
      17.10 13:408.0057+0.0318
      17.10 13:307.9739+0.1376
      17.10 13:207.8363+0.0036
      17.10 13:107.8327+0.0637
      17.10 13:037.769-0.0277
      17.10 13:007.7967-0.0801
      17.10 12:507.8768-0.0809
      17.10 12:407.9577-0.0221
      17.10 12:307.9798+0.0715
      17.10 12:207.9083-0.1245
      17.10 12:108.0328+0.044
      17.10 12:007.9888+0.0096
      17.10 11:507.9792+0.0132
      17.10 11:407.966+0.2683
      17.10 11:307.6977-0.0634
      17.10 11:207.7611-0.2409
      17.10 11:108.002-0.0747
      17.10 11:038.0767-0.0301
      17.10 11:008.1068+0.0204
      17.10 10:508.0864+0.0063
      17.10 10:408.0801+0.0073
      17.10 10:308.0728-0.0232
      17.10 10:208.096-0.0271
      17.10 10:108.1231-0.0099
      17.10 10:008.133-0.019
      17.10 09:508.152+0.032
      17.10 09:408.12-0.0327
      17.10 09:308.1527-0.0139
      17.10 09:208.1666+0.044
      17.10 09:108.1226-0.0269
      17.10 09:038.1495-0.0215
      17.10 09:008.171+0.028
      17.10 08:508.143-0.0075
      17.10 08:408.1505+0.0697
      17.10 08:308.0808+0.0329
      17.10 08:208.0479-0.0098
      17.10 08:108.0577-0.0046
      17.10 08:008.0623+0.0686
      17.10 07:507.9937+0.0092
      17.10 07:407.9845-0.0887
      17.10 07:308.0732+0.002
      17.10 07:208.0712-0.0018
      17.10 07:108.073-0.0198
      17.10 07:038.0928-0.0024
      17.10 07:008.0952+0.0405
      17.10 06:508.0547+0.0657
      17.10 06:407.989+0.1005
      17.10 06:307.8885-0.2006
      17.10 06:208.0891-0.0275
      17.10 06:108.1166+0.0408
      17.10 06:008.0758+0.0054
      17.10 05:508.0704+0.0299
      17.10 05:408.0405+0.0995
      17.10 05:307.941+0.0072
      17.10 05:207.9338+0.0002
      17.10 05:107.9336+0.0025
      17.10 05:037.9311+0.0562
      17.10 05:007.8749-0.0629
      17.10 04:507.9378+0.1384
      17.10 04:407.7994+0.0464
      17.10 04:307.753+0.0278
      17.10 04:207.7252+0.0797
      17.10 04:107.6455-0.0064
      17.10 04:007.6519+0.1351
      17.10 03:507.5168+0.0167
      17.10 03:407.5001+0.0194
      17.10 03:307.4807+0.0137
      17.10 03:207.467-0.0607
      17.10 03:107.5277-0.0757
      17.10 03:037.6034-0.0085
      17.10 03:007.6119+0.0931
      17.10 02:507.5188-0.0169
      17.10 02:407.5357-0.0074
      17.10 02:307.5431+0.0036
      17.10 02:207.5395+0.0402
      17.10 02:107.4993+0.0903
      17.10 02:007.409+0.0011
      17.10 01:507.4079-0.0691
      17.10 01:407.477+0.0388
      17.10 01:307.4382-0.1365
      17.10 01:207.5747-0.1286
      17.10 01:107.7033-0.0414
      17.10 01:037.7447+0.0219
      17.10 01:007.7228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4175
      макс: 10.4882
      за неделю:
      10.068  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3010.068-0.048
      17.10 23:5010.0427-0.0246
      17.10 22:5010.4577+0.2315
      17.10 21:5010.1395+0.1416
      17.10 20:5010.2727+0.0997
      17.10 19:509.3876-0.1806
      17.10 18:508.7195-0.3575
      17.10 17:509.1309-0.0393
      17.10 16:508.9722+0.0139
      17.10 15:508.604+0.1204
      17.10 14:508.2761+0.11
      17.10 13:508.0353-0.0801
      17.10 12:507.8768+0.0096
      17.10 11:507.9792+0.0204
      17.10 10:508.0864-0.019
      17.10 09:508.152+0.028
      17.10 08:508.143+0.0686
      17.10 07:507.9937+0.0405
      17.10 06:508.0547+0.0054
      17.10 05:508.0704-0.0629
      17.10 04:507.9378+0.1351
      17.10 03:507.5168+0.0931
      17.10 02:507.5188+0.0011
      17.10 01:507.4079-0.0349
      17.10 00:507.7577+0.0225
      16.10 23:507.7834-0.0099
      16.10 22:507.7061-0.0485
      16.10 21:507.6143-0.0245
      16.10 20:507.4878-0.1057
      16.10 19:507.4241+0.0686
      16.10 18:507.6945-0.0182
      16.10 17:507.6702+0.0568
      16.10 16:507.5078+0.1166
      16.10 15:506.7733+0.2079
      16.10 14:506.4713-0.2405
      16.10 13:507.5302-0.2001
      16.10 12:507.9267+0.1459
      16.10 11:508.049+0.2863
      16.10 10:507.4224-0.1789
      16.10 09:507.9205+0.0718
      16.10 08:508.0209-0.0233
      16.10 07:508.085-0.0409
      16.10 06:507.7631+0.2853
      16.10 05:507.5633+0.0271
      16.10 04:507.3402+0.0112
      16.10 03:507.4801-0.0022
      16.10 02:507.3685+0.0106
      16.10 01:507.5958-0.0628
      16.10 00:507.8051-0.0115
      15.10 23:507.71+0.0335
      15.10 22:507.6764-0.0057
      15.10 21:507.6805+0.0303
      15.10 20:507.6228-0.0073
      15.10 19:507.6359+0.0038
      15.10 18:507.7354-0.0534
      15.10 17:507.9506-0.0109
      15.10 16:508.4171+0.0674
      15.10 15:508.1929+0.0673
      15.10 14:507.6407+0.0058
      15.10 13:508.0829+0.0064
      15.10 12:508.317-0.1835
      15.10 11:508.6166+0.0611
      15.10 10:508.1271+0.0202
      15.10 09:308.0828-0.1076
      15.10 08:508.5992-0.1
      15.10 07:509.1397-0.008
      15.10 06:508.7317-0.0602
      15.10 05:509.0173-0.0323
      15.10 04:509.0625-0.0448
      15.10 03:509.0603+0.0498
      15.10 02:509.0526-0.0538
      15.10 01:509.264-0.0414
      15.10 00:509.13+0.1042
      14.10 23:508.6104-0.0259
      14.10 22:508.5444-0.0186
      14.10 21:508.4391-0.1182
      14.10 20:508.4383-0.2539
      14.10 19:509.151+0.0153
      14.10 18:509.2833-0.0908
      14.10 17:509.6517-0.1973
      14.10 16:509.5141-0.4891
      14.10 15:508.9329+0.0048
      14.10 14:509.7756+0.1534
      14.10 13:509.4336+0.1324
      14.10 12:509.3655-0.0645
      14.10 11:509.7342-0.1486
      14.10 10:5010.1954-0.1793
      14.10 09:5010.2142-0.0898
      14.10 08:509.909+0.2323
      14.10 07:509.501-0.0279
      14.10 06:5010.0919+0.0208
      14.10 05:509.0643+0.1444
      14.10 04:508.855-0.0781
      14.10 03:508.427+0.1231
      14.10 02:507.8944+0.0032
      14.10 01:507.667+0.0375
      14.10 00:507.6158-0.2326
      13.10 23:507.5212-0.0474
      13.10 22:507.4512-0.115
      13.10 21:507.4846-0.0622
      13.10 20:507.2567-0.0142
      13.10 19:507.3698+0.0543
      13.10 18:507.461+0.077
      13.10 17:507.516-0.0415
      13.10 16:507.6341-0.0073
      13.10 15:507.5575-0.0487
      13.10 14:507.548+0.0117
      13.10 13:507.4658+0.1371
      13.10 12:507.2423+0.0156
      13.10 11:507.1665-0.0228
      13.10 10:507.1463-0.04
      13.10 09:507.1261+0.0261
      13.10 08:507.226-0.0138
      13.10 07:507.2404-0.015
      13.10 06:507.0715+0.0038
      13.10 05:507.225-0.0835
      13.10 04:507.4631+0.0271
      13.10 03:507.1821+0.0593
      13.10 02:507.0947-0.0192
      13.10 01:506.9245-0.0565
      13.10 00:507.0384+0.0283
      12.10 23:507.0438+0.091
      12.10 22:506.7631+0.1181
      12.10 21:506.6174-0.0605
      12.10 20:506.8283-0.0104
      12.10 19:506.9324-0.0168
      12.10 18:507.0385-0.0345
      12.10 17:507.0357+0.061
      12.10 16:507.0498+0.0089
      12.10 15:596.9797-0.0035
      12.10 14:506.7988-0.2097
      12.10 13:506.864-0.0053
      12.10 12:506.8096+0.0283
      12.10 11:506.7874-0.006
      12.10 10:506.8123-0.0087
      12.10 09:506.8204-0.0006
      12.10 08:506.6447-0.0189
      12.10 07:506.5676-0.0345
      12.10 06:506.6414+0.0342
      12.10 05:506.4741+0.0345
      12.10 04:506.3885+0.021
      12.10 03:506.5501+0.0852
      12.10 02:506.3018-0.0029
      12.10 01:506.2233+0.0163
      12.10 00:506.3068-0.0505
      11.10 23:506.4646+0.0334
      11.10 22:506.2677-0.0526
      11.10 21:506.493-0.0275
      11.10 20:506.5146-0.0553
      11.10 19:506.5654+0.0355
      11.10 18:506.5723+0.0169
      11.10 17:506.5905-0.0011
      11.10 16:506.5753+0.009
      11.10 15:506.6533-0.0345
      11.10 14:506.6043+0.0293
      11.10 13:506.509+0.1401
      11.10 12:506.3716+0.0363
      11.10 11:506.042+0.084
      11.10 10:505.8833+0.0516
      11.10 09:505.4175+0.0158
      11.10 08:506.7118+0.1184
      11.10 07:506.577+0.0312
      11.10 06:506.4049-0.0138
      11.10 05:506.4266-0.0014
      11.10 04:506.3628+0.0193
      11.10 03:506.3191-0.0049
      11.10 02:506.3155+0.0235
      11.10 01:506.2657-0.0148
      11.10 00:506.2659
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.8411
      макс: 10.4882
      за месяц:
      10.068  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20267.5705-0.6047
      15.10.20268.1752-1.1454
      14.10.20269.3206+1.9446
      13.10.20267.376+0.5678
      12.10.20266.8082+0.4223
      11.10.20266.3859+0.0441
      10.10.20266.3418+0.1828
      09.10.20266.159+0.5647
      08.10.20265.5943+0.5591
      07.10.20265.0352+0.4411
      06.10.20264.5941-0.0104
      05.10.20264.6045+0.2319
      04.10.20264.3726-1.2212
      02.10.20265.5938+0.079
      01.10.20265.5148+0.538
      30.09.20264.9768-0.0771
      29.09.20265.0539+0.2157
      28.09.20264.8382+0.4518
      27.09.20264.3864+0.0957
      25.09.20264.2907+0.3422
      24.09.20263.9485+0.2936
      23.09.20263.6549+0.3936
      22.09.20263.2613+0.2841
      21.09.20262.9772+0.0653
      20.09.20262.9119+0.0708
      19.09.20262.8411-0.3344
      18.09.20263.1755-0.3558
      17.09.20263.5313-0.2843
      16.09.20263.8156
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.30616
      макс: 10.4882
      за квартал:
      10.068  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20267.5705-0.6047
      15.10.20268.1752-1.1454
      14.10.20269.3206+1.9446
      13.10.20267.376+0.5678
      12.10.20266.8082+0.4223
      11.10.20266.3859+0.0441
      10.10.20266.3418+0.1828
      09.10.20266.159+0.5647
      08.10.20265.5943+0.5591
      07.10.20265.0352+0.4411
      06.10.20264.5941-0.0104
      05.10.20264.6045+0.2319
      04.10.20264.3726-1.2212
      02.10.20265.5938+0.079
      01.10.20265.5148+0.538
      30.09.20264.9768-0.0771
      29.09.20265.0539+0.2157
      28.09.20264.8382+0.4518
      27.09.20264.3864+0.0957
      25.09.20264.2907+0.3422
      24.09.20263.9485+0.2936
      23.09.20263.6549+0.3936
      22.09.20263.2613+0.2841
      21.09.20262.9772+0.0653
      20.09.20262.9119+0.0708
      19.09.20262.8411-0.3344
      18.09.20263.1755-0.3558
      17.09.20263.5313-0.2843
      16.09.20263.8156+0.3799
      15.09.20263.4357+0.0772
      14.09.20263.3585+0.4262
      13.09.20262.9323+0.4895
      12.09.20262.4428+0.1316
      11.09.20262.3112+0.1555
      10.09.20262.1557+0.1479
      09.09.20262.0078+0.0076
      08.09.20262.0002+0.004
      07.09.20261.9962-0.0271
      06.09.20262.0233-0.0031
      05.09.20262.0264-0.0276
      04.09.20262.054-0.0556
      03.09.20262.1096-0.0038
      02.09.20262.1134+0.2706
      01.09.20261.8428+0.0095
      31.08.20261.8333+0.0047
      30.08.20261.8286+0.0085
      29.08.20261.8201+0.0551
      28.08.20261.765+0.0671
      27.08.20261.6979-0.0568
      26.08.20261.7547-0.0239
      25.08.20261.7786-0.1342
      23.08.20261.9128-0.0832
      22.08.20261.996-0.0958
      21.08.20262.0918+0.2323
      20.08.20261.8595-0.7668
      19.08.20262.6263+0.7159
      18.08.20261.9104+0.1518
      17.08.20261.7586+0.1689
      16.08.20261.5897+0.132
      15.08.20261.4577+0.009
      14.08.20261.4487+0.1537
      13.08.20261.295+0.1499
      12.08.20261.1451+0.15577
      11.08.20260.98933+0.01141
      10.08.20260.97792-0.02183
      09.08.20260.99975+0.07359
      08.08.20260.92616-0.04595
      07.08.20260.97211+0.11553
      06.08.20260.85658+0.15542
      05.08.20260.70116+0.08901
      04.08.20260.61215+0.13091
      03.08.20260.48124+0.05327
      02.08.20260.42797-0.13105
      01.08.20260.55902+0.10959
      31.07.20260.44943+0.02968
      30.07.20260.41975-0.02514
      29.07.20260.44489+0.04131
      28.07.20260.40358-0.03045
      27.07.20260.43403+0.08069
      26.07.20260.35334+0.01225
      25.07.20260.34109+0.01376
      24.07.20260.32733+0.00726
      23.07.20260.32007-0.00574
      22.07.20260.32581-0.00627
      21.07.20260.33208+0.01022
      20.07.20260.32186-0.00029
      19.07.20260.32215+0.01599
      18.07.20260.30616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.