Курсы криптовалют к FTX Token

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » FTX Token

Курс FTX Token (FTT) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 5.3168 CZK, а общий объем торгов за 24 часа – 22 726 736 CZK. Рыночная капитализация составляет 1 748 664 015 CZK. За последние 24 часа курс FTX Token относительно чешской кроны снизился на -2.39%. Изменение за неделю составило -3.3%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - CZK / Обратный расчет: курс чешской кроны к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно чешской кроны, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3029

макс: 5.5182

за сутки:

5.3168

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.10 14:10	5.3168	+0.0072
24.10 14:00	5.3096	-0.0061
24.10 13:50	5.3157	+0.0104
24.10 13:40	5.3053	+0.0024
24.10 13:30	5.3029	-0.009
24.10 13:20	5.3119	-0.0085
24.10 13:03	5.3204	+0.0058
24.10 13:00	5.3146	+0.0048
24.10 12:50	5.3098	-0.0023
24.10 12:40	5.3121	-0.0117
24.10 12:30	5.3238	-0.0031
24.10 12:20	5.3269	+0.0003
24.10 12:10	5.3266	-0.0028
24.10 12:00	5.3294	-0.0254
24.10 11:50	5.3548	-0.0054
24.10 11:40	5.3602	+0.0034
24.10 11:30	5.3568	+0.0057
24.10 11:20	5.3511	+0.0025
24.10 11:10	5.3486	-0.0087
24.10 11:03	5.3573	+0.0031
24.10 11:00	5.3542	-0.0037
24.10 10:50	5.3579	-0.0041
24.10 10:40	5.362	+0.0006
24.10 10:30	5.3614	-0.018
24.10 10:20	5.3794	-0.0005
24.10 10:10	5.3799	+0.0408
24.10 10:00	5.3391	-0.0049
24.10 09:50	5.344	-0.0014
24.10 09:40	5.3454	-0.0035
24.10 09:30	5.3489	-0.0003
24.10 09:20	5.3492	+0.0031
24.10 09:10	5.3461	-0.0018
24.10 09:03	5.3479	-0.0026
24.10 09:00	5.3505	-0.0024
24.10 08:50	5.3529	+0.0139
24.10 08:40	5.339	-0.003
24.10 08:30	5.342	-0.0004
24.10 08:20	5.3424	-0.0106
24.10 08:10	5.353	-0.0009
24.10 08:00	5.3539	-0.0061
24.10 07:50	5.36	+0.0005
24.10 07:40	5.3595	+0.0018
24.10 07:30	5.3577	-0.0072
24.10 07:20	5.3649	-0.0004
24.10 07:10	5.3653	+0.0055
24.10 07:03	5.3598	-0.0024
24.10 07:00	5.3622	-0.0009
24.10 06:50	5.3631	-0.0054
24.10 06:40	5.3685	+0.0009
24.10 06:30	5.3676	+0.0014
24.10 06:20	5.3662	-0.0038
24.10 06:10	5.37	-0.0021
24.10 06:00	5.3721	-0.0147
24.10 05:50	5.3868	-0.0077
24.10 05:40	5.3945	+0.029
24.10 05:30	5.3655	-0.0104
24.10 05:20	5.3759	+0.0294
24.10 05:10	5.3465	+0.0012
24.10 05:03	5.3453	-0.0009
24.10 05:00	5.3462	+0.0063
24.10 04:50	5.3399	+0.0042
24.10 04:40	5.3357	-0.0114
24.10 04:30	5.3471	+0.0124
24.10 04:20	5.3347	+0.0054
24.10 04:10	5.3293	+0.0053
24.10 04:00	5.324	+0.0024
24.10 03:50	5.3216	-0.0002
24.10 03:40	5.3218	-0.0033
24.10 03:30	5.3251	-0.0317
24.10 03:20	5.3568	-0.004
24.10 03:10	5.3608	-0.0025
24.10 03:03	5.3633	-0.0017
24.10 03:00	5.365	-0.0245
24.10 02:50	5.3895	+0.0166
24.10 02:40	5.3729	+0.0031
24.10 02:30	5.3698	+0.0034
24.10 02:20	5.3664	-0.0071
24.10 02:10	5.3735	-0.0063
24.10 02:00	5.3798	-0.0335
24.10 01:50	5.4133	-0.0038
24.10 01:40	5.4171	-0.0107
24.10 01:30	5.4278	+0.0004
24.10 01:20	5.4274	+0.0056
24.10 01:10	5.4218	+0.0006
24.10 01:03	5.4212	-0.005
24.10 01:00	5.4262	-0.0071
24.10 00:50	5.4333	+0.0058
24.10 00:40	5.4275	-0.003
24.10 00:30	5.4305	-0.0081
24.10 00:20	5.4386	+0.001
24.10 00:10	5.4376	+0.0036
24.10 00:00	5.434	+0.0029
23.10 23:50	5.4311	+0.0063
23.10 23:40	5.4248	+0.0064
23.10 23:30	5.4184	-0.046
23.10 23:20	5.4644	-0.0128
23.10 23:10	5.4772	+0.0136
23.10 23:03	5.4636	-0.0032
23.10 23:00	5.4668	-0.0287
23.10 22:50	5.4955	-0.0227
23.10 22:40	5.5182	+0.018
23.10 22:30	5.5002	+0.0147
23.10 22:20	5.4855	-0.0145
23.10 22:10	5.5	+0.0427
23.10 22:00	5.4573	-0.0048
23.10 21:50	5.4621	-0.006
23.10 21:40	5.4681	+0.0059
23.10 21:30	5.4622	+0.0006
23.10 21:20	5.4616	-0.0011
23.10 21:10	5.4627	-0.0044
23.10 21:03	5.4671	-0.0003
23.10 21:00	5.4674	+0.0005
23.10 20:50	5.4669	+0.0025
23.10 20:40	5.4644	+0.001
23.10 20:30	5.4634	-0.003
23.10 20:20	5.4664	-0.0155
23.10 20:10	5.4819	-0.0029
23.10 20:00	5.4848	+0.0101
23.10 19:50	5.4747	+0.0093
23.10 19:40	5.4654	+0.0216
23.10 19:30	5.4438	-0.0015
23.10 19:20	5.4453	+0.0087
23.10 19:10	5.4366	-0.0052
23.10 19:03	5.4418	+0.0016
23.10 19:00	5.4402	+0.0186
23.10 18:50	5.4216	+0.0089
23.10 18:40	5.4127	-0.0042
23.10 18:30	5.4169	-0.0176
23.10 18:20	5.4345	-0.0021
23.10 18:10	5.4366	-0.0061
23.10 18:00	5.4427	+0.0122
23.10 17:50	5.4305	+0.0234
23.10 17:40	5.4071	-0.0094
23.10 17:30	5.4165	-0.0173
23.10 17:20	5.4338	-0.0088
23.10 17:10	5.4426	+0.0032
23.10 17:03	5.4394	+0.0027
23.10 17:00	5.4367	-0.0071
23.10 16:50	5.4438	+0.0065
23.10 16:40	5.4373	-0.0219
23.10 16:30	5.4592	+0.0002
23.10 16:20	5.459	+0.0035
23.10 16:10	5.4555	+0.0048
23.10 16:00	5.4507	-0.0006
23.10 15:50	5.4513	+0.002
23.10 15:40	5.4493	-0.0175
23.10 15:30	5.4668	+0.0092
23.10 15:20	5.4576	+0.0006
23.10 15:10	5.457	+0.0103
23.10 15:03	5.4467	-0.0005
23.10 15:00	5.4472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3029

макс: 5.589

за неделю:

5.3168

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.10 14:10	5.3168	-0.0061
24.10 13:50	5.3157	+0.0048
24.10 12:50	5.3098	-0.0254
24.10 11:50	5.3548	-0.0037
24.10 10:50	5.3579	-0.0049
24.10 09:50	5.344	-0.0024
24.10 08:50	5.3529	-0.0061
24.10 07:50	5.36	-0.0009
24.10 06:50	5.3631	-0.0147
24.10 05:50	5.3868	+0.0063
24.10 04:50	5.3399	+0.0024
24.10 03:50	5.3216	-0.0245
24.10 02:50	5.3895	-0.0335
24.10 01:50	5.4133	-0.0071
24.10 00:50	5.4333	+0.0029
23.10 23:50	5.4311	-0.0287
23.10 22:50	5.4955	-0.0048
23.10 21:50	5.4621	+0.0005
23.10 20:50	5.4669	+0.0101
23.10 19:50	5.4747	+0.0186
23.10 18:50	5.4216	+0.0122
23.10 17:50	5.4305	-0.0071
23.10 16:50	5.4438	-0.0006
23.10 15:50	5.4513	+0.0016
23.10 14:50	5.4456	-0.0055
23.10 13:50	5.4376	+0.0036
23.10 12:50	5.4331	+0.0158
23.10 11:50	5.4166	+0.0106
23.10 10:50	5.4276	+0.01
23.10 09:50	5.4157	-0.0121
23.10 08:50	5.4345	+0.0048
23.10 07:50	5.4283	-0.0017
23.10 06:50	5.4383	+0.0007
23.10 05:50	5.434	-0.0038
23.10 04:50	5.4326	-0.0082
23.10 03:50	5.4068	+0.0023
23.10 02:50	5.406	+0.0025
23.10 01:50	5.3835	-0.0231
23.10 00:50	5.3891	+0.001
22.10 23:50	5.3534	-0.0003
22.10 22:50	5.3556	+0.0015
22.10 21:50	5.3497	+0.0017
22.10 20:50	5.3397	-0.0109
22.10 19:50	5.3576	-0.0073
22.10 18:50	5.3558	-0.0027
22.10 17:50	5.3657	+0.0004
22.10 16:50	5.3697	-0.0009
22.10 15:50	5.3836	-0.0023
22.10 14:50	5.3927	-0.0037
22.10 13:50	5.3819	+0.0098
22.10 12:50	5.3658	-0.0005
22.10 11:50	5.3974	-0.0008
22.10 10:50	5.4435	+0.0043
22.10 09:50	5.4285	+0.0013
22.10 08:50	5.3977	+0.0161
22.10 07:50	5.4148	-0.008
22.10 06:50	5.4175	+0.0005
22.10 05:50	5.4263	-0.0033
22.10 04:50	5.4331	-0.0035
22.10 03:50	5.4568	-0.0032
22.10 02:50	5.4529	-0.0009
22.10 01:50	5.4632	-0.0004
22.10 00:50	5.4871	-0.0075
21.10 23:50	5.4799	+0.0004
21.10 22:50	5.4645	+0.0004
21.10 21:50	5.4741	-0.0091
21.10 20:50	5.4705	-0.019
21.10 19:50	5.5383	+0.0059
21.10 18:50	5.5472	-0.0001
21.10 17:50	5.589	-0.0074
21.10 16:50	5.5739	+0.0049
21.10 15:50	5.5653	+0.0092
21.10 14:50	5.5256	+0.0011
21.10 13:50	5.5215	+0.0009
21.10 12:50	5.5214	+0.0223
21.10 11:50	5.4776	-0.0017
21.10 10:50	5.5583	+0.0038
21.10 09:50	5.5406	-0.0038
21.10 08:50	5.547	+0.0032
21.10 07:50	5.548	-0.0054
21.10 06:50	5.5686	+0.0086
21.10 05:50	5.5427	+0.0096
21.10 04:50	5.5473	-0.0013
21.10 03:50	5.5421	+0.0029
21.10 02:50	5.5233	+0.0215
21.10 01:50	5.5078	+0.0024
21.10 00:50	5.5189	-0.0098
20.10 23:50	5.5068	+0.0073
20.10 22:50	5.4853	+0.0005
20.10 21:50	5.4674	-0.0008
20.10 20:50	5.4916	-0.0029
20.10 19:50	5.4971	+0.0103
20.10 18:50	5.4496	-0.0018
20.10 17:50	5.4743	+0.0039
20.10 16:50	5.4748	-0.0154
20.10 15:50	5.4769	+0.0023
20.10 14:50	5.4107	+0.016
20.10 13:50	5.3696	+0.0169
20.10 12:50	5.4015	-0.0277
20.10 11:50	5.4407	+0.011
20.10 10:50	5.4369	-0.0091
20.10 09:50	5.4704	-0.0026
20.10 08:50	5.4581	-0.0167
20.10 07:50	5.4467	+0.0237
20.10 06:50	5.4454	+0.0018
20.10 05:50	5.4052	-0.0032
20.10 04:50	5.4242	-0.0104
20.10 03:50	5.4391	-0.0116
20.10 02:50	5.4507	+0.01
20.10 01:50	5.4242	+0.0159
20.10 00:50	5.412	-0.0157
19.10 23:50	5.4127	-0.0105
19.10 22:50	5.5325	+0.0084
19.10 21:50	5.5325	+0.0032
19.10 20:50	5.4972	+0.01
19.10 19:50	5.537	-0.0072
19.10 18:50	5.4959	+0.0166
19.10 17:50	5.4824	-0.0321
19.10 16:50	5.5318	+0.0066
19.10 15:50	5.5122	+0.0028
19.10 14:50	5.4832	-0.0017
19.10 13:50	5.4895	-0.0047
19.10 12:50	5.5151	+0.0018
19.10 11:50	5.514	+0.0143
19.10 10:50	5.4982	-0.0116
19.10 09:50	5.506	-0.0144
19.10 08:50	5.5425	+0.0205
19.10 07:50	5.4699	-0.0183
19.10 06:50	5.456	+0.0165
19.10 05:50	5.4566	+0.0033
19.10 04:50	5.4651	-0.0193
19.10 03:50	5.4518	+0.0049
19.10 02:50	5.4829	-0.0069
19.10 01:50	5.5286	+0.0039
19.10 00:50	5.5043	+0.0235
18.10 23:50	5.3879	+0.0096
18.10 22:50	5.3961	-0.0058
18.10 21:50	5.3967	-0.001
18.10 20:50	5.4103	+0.0259
18.10 19:50	5.4074	+0.0093
18.10 18:50	5.3774	+0.0033
18.10 17:53	5.3901	-0.0104
18.10 16:50	5.4387	-0.023
18.10 15:50	5.5133	+0.0001
18.10 14:50	5.425	-0.0006
18.10 13:50	5.4456	-0.0114
18.10 12:50	5.4974	-0.0092
18.10 11:50	5.4608	-0.0096
18.10 10:50	5.4556	+0.0051
18.10 09:50	5.4038	-0.0102
18.10 08:50	5.3903	-0.006
18.10 07:50	5.3944	-0.078
18.10 06:50	5.4666	+0.0109
18.10 05:50	5.5383	-0.0086
18.10 04:50	5.5047	-0.0002
18.10 03:50	5.4419	+0.004
18.10 02:50	5.437	+0.0142
18.10 01:50	5.4261	+0.0012
18.10 00:50	5.4131	+0.0048
17.10 23:50	5.468	+0.0217
17.10 22:50	5.4521	-0.006
17.10 21:50	5.4306	+0.0005
17.10 20:50	5.323	-0.0506
17.10 19:50	5.4626	+0.2421
17.10 18:50	5.4719	-0.0063
17.10 17:50	5.4811	+0.0129
17.10 16:50	5.456	+0.0085
17.10 15:50	5.5511	+0.0273
17.10 14:50	5.4985

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 5.3029

макс: 5.7093

за месяц:

5.3168

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.10.2026	5.4413	+0.0376
22.10.2026	5.4037	-0.1166
21.10.2026	5.5203	+0.0758
20.10.2026	5.4445	-0.0434
19.10.2026	5.4879	+0.0471
18.10.2026	5.4408	-0.0332
17.10.2026	5.474	+0.0636
16.10.2026	5.4104	+0.0081
15.10.2026	5.4023	-0.307
14.10.2026	5.7093	+0.1886
13.10.2026	5.5207	+0.0232
12.10.2026	5.4975	-0.017
11.10.2026	5.5145	+0.0393
10.10.2026	5.4752	+0.1549
09.10.2026	5.3203	-0.0211
08.10.2026	5.3414	-0.0251
07.10.2026	5.3665	-0.2522
06.10.2026	5.6187	+0.0058
05.10.2026	5.6129	+0.0649
04.10.2026	5.548	-0.0103
02.10.2026	5.5583	+0.0536
01.10.2026	5.5047	+0.0858
30.09.2026	5.4189	+0.0578
29.09.2026	5.3611	+0.0338
28.09.2026	5.3273	-0.1563
27.09.2026	5.4836	-0.0419
25.09.2026	5.5255	-0.0501
24.09.2026	5.5756	-0.0146
23.09.2026	5.5902

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 4.0851

макс: 5.9281

за квартал:

5.3168

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.10.2026	5.4413	+0.0376
22.10.2026	5.4037	-0.1166
21.10.2026	5.5203	+0.0758
20.10.2026	5.4445	-0.0434
19.10.2026	5.4879	+0.0471
18.10.2026	5.4408	-0.0332
17.10.2026	5.474	+0.0636
16.10.2026	5.4104	+0.0081
15.10.2026	5.4023	-0.307
14.10.2026	5.7093	+0.1886
13.10.2026	5.5207	+0.0232
12.10.2026	5.4975	-0.017
11.10.2026	5.5145	+0.0393
10.10.2026	5.4752	+0.1549
09.10.2026	5.3203	-0.0211
08.10.2026	5.3414	-0.0251
07.10.2026	5.3665	-0.2522
06.10.2026	5.6187	+0.0058
05.10.2026	5.6129	+0.0649
04.10.2026	5.548	-0.0103
02.10.2026	5.5583	+0.0536
01.10.2026	5.5047	+0.0858
30.09.2026	5.4189	+0.0578
29.09.2026	5.3611	+0.0338
28.09.2026	5.3273	-0.1563
27.09.2026	5.4836	-0.0419
25.09.2026	5.5255	-0.0501
24.09.2026	5.5756	-0.0146
23.09.2026	5.5902	+0.1124
22.09.2026	5.4778	-0.4503
21.09.2026	5.9281	+1.0044
20.09.2026	4.9237	+0.4556
19.09.2026	4.4681	-0.0193
18.09.2026	4.4874	+0.2231
17.09.2026	4.2643	+0.1416
16.09.2026	4.1227	-0.1278
15.09.2026	4.2505	-0.1093
14.09.2026	4.3598	-0.126
13.09.2026	4.4858	-0.0673
12.09.2026	4.5531	+0.0237
11.09.2026	4.5294	+0.0043
10.09.2026	4.5251	-0.1142
09.09.2026	4.6393	-0.0179
08.09.2026	4.6572	+0.0011
07.09.2026	4.6561	+0.0279
06.09.2026	4.6282	+0.0101
05.09.2026	4.6181	+0.0623
04.09.2026	4.5558	+0.0014
03.09.2026	4.5544	+0.0178
02.09.2026	4.5366	-0.0783
01.09.2026	4.6149	+0.0066
31.08.2026	4.6083	-0.1019
30.08.2026	4.7102	+0.0103
29.08.2026	4.6999	-0.102
28.08.2026	4.8019	-0.0536
27.08.2026	4.8555	+0.0693
26.08.2026	4.7862	+0.0666
23.08.2026	4.7196	-0.0957
22.08.2026	4.8153	+0.2238
21.08.2026	4.5915	+0.2256
20.08.2026	4.3659	+0.1961
19.08.2026	4.1698	+0.0183
18.08.2026	4.1515	-0.1206
17.08.2026	4.2721	-0.0746
16.08.2026	4.3467	+0.0092
15.08.2026	4.3375	+0.1353
14.08.2026	4.2022	+0.019
13.08.2026	4.1832	+0.0078
12.08.2026	4.1754	+0.0229
11.08.2026	4.1525	-0.0275
10.08.2026	4.18	+0.0221
09.08.2026	4.1579	+0.0541
08.08.2026	4.1038	-0.0767
07.08.2026	4.1805	-0.088
06.08.2026	4.2685	+0.0312
05.08.2026	4.2373	+0.0898
04.08.2026	4.1475	+0.0041
03.08.2026	4.1434	+0.0032
02.08.2026	4.1402	+0.019
01.08.2026	4.1212	+0.0192
31.07.2026	4.102	+0.0169
30.07.2026	4.0851	-0.0799
29.07.2026	4.165	-0.1785
28.07.2026	4.3435	-0.0397
27.07.2026	4.3832	-0.0018
26.07.2026	4.385	+0.0236
25.07.2026	4.3614

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот