Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Биткоин 66258.88
- Эфириум 3202.75
- Tether 1.0002
- Binance Coin 607.64
- Solana 155.94
- USD Coin 1.0001
- Рипл 0.55322
- Lido Staked ETH 3203.55
- Dogecoin 0.16049
- Tokamak Network 5.6579
- Cardano 0.5041
- SHIBA INU 2.698E-5
- Avalanche 38.4703
- Polkadot 7.3347
- Wrapped Bitcoin 66313.77
- Bitcoin Cash 508.18
- TRON 0.11355
- Wrapped TRON 0.11341
- ChainLink 15.3233
- NEAR Protocol 6.9989
Курс FTX Token к чешской кроне
Обновлено: 24.04.2024 00:00:01
Стоимость FTX Token (FTT) на текущий момент составляет 35.8687 CZK, а общий объем торгов за 24 часа – 430 955 943 CZK.
Рыночная капитализация составляет 11 797 032 842 CZK. За последние 24 часа курс FTX Token относительно чешской кроны снизился на -2.48%. Изменение за неделю составило +17.02%.
| = | ||
| Калькулятор FTT - CZK / Обратный расчет: курс чешской кроны к FTX Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ftx token относительно чешской кроны, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.7675макс: 39.6485за сутки:
35.8687 Таблица изменений курса ftx token : показать
Дата Курс +/- 24.04 00:00 35.8687 -0.0866 23.04 23:50 35.9553 +0.0295 23.04 23:40 35.9258 +0.1583 23.04 23:30 35.7675 -0.0265 23.04 23:20 35.794 -0.1504 23.04 23:10 35.9444 -0.032 23.04 23:00 35.9764 +0.0824 23.04 22:50 35.894 +0.0146 23.04 22:40 35.8794 -0.0195 23.04 22:30 35.8989 +0.0178 23.04 22:20 35.8811 -0.0182 23.04 22:10 35.8993 -0.0314 23.04 22:03 35.9307 +0.0047 23.04 22:00 35.926 +0.0229 23.04 21:50 35.9031 -0.0856 23.04 21:40 35.9887 -0.084 23.04 21:30 36.0727 +0.0395 23.04 21:20 36.0332 -0.1638 23.04 21:10 36.197 -0.0354 23.04 21:00 36.2324 -0.0697 23.04 20:50 36.3021 +0.085 23.04 20:40 36.2171 -0.0136 23.04 20:30 36.2307 +0.1855 23.04 20:20 36.0452 -0.1189 23.04 20:10 36.1641 -0.027 23.04 20:03 36.1911 -0.0608 23.04 20:00 36.2519 +0.0081 23.04 19:50 36.2438 +0.0839 23.04 19:40 36.1599 -0.048 23.04 19:30 36.2079 -0.0071 23.04 19:20 36.215 +0.0084 23.04 19:10 36.2066 +0.023 23.04 19:00 36.1836 -0.0855 23.04 18:50 36.2691 -0.1064 23.04 18:40 36.3755 -0.0828 23.04 18:30 36.4583 +0.06 23.04 18:20 36.3983 +0.0687 23.04 18:10 36.3296 +0.0436 23.04 18:03 36.286 -0.0484 23.04 18:00 36.3344 -0.0154 23.04 17:50 36.3498 -0.174 23.04 17:40 36.5238 +0.0206 23.04 17:30 36.5032 -0.0356 23.04 17:20 36.5388 +0.1416 23.04 17:10 36.3972 +0.006 23.04 17:00 36.3912 +0.0536 23.04 16:50 36.3376 +0.2311 23.04 16:40 36.1065 +0.1693 23.04 16:30 35.9372 -0.0885 23.04 16:20 36.0257 -0.3011 23.04 16:10 36.3268 -0.035 23.04 16:03 36.3618 -0.0627 23.04 16:00 36.4245 +0.185 23.04 15:50 36.2395 -0.3825 23.04 15:40 36.622 -0.1509 23.04 15:30 36.7729 +0.0294 23.04 15:20 36.7435 +0.0077 23.04 15:10 36.7358 -0.0126 23.04 15:00 36.7484 -0.0341 23.04 14:50 36.7825 -0.04 23.04 14:40 36.8225 -0.1532 23.04 14:30 36.9757 +0.0238 23.04 14:20 36.9519 +0.0066 23.04 14:10 36.9453 -0.1856 23.04 14:03 37.1309 +0.0068 23.04 14:00 37.1241 +0.1583 23.04 13:50 36.9658 +0.1815 23.04 13:40 36.7843 +0.0302 23.04 13:30 36.7541 +0.0079 23.04 13:20 36.7462 -0.0249 23.04 13:10 36.7711 +0.1273 23.04 13:00 36.6438 +0.1446 23.04 12:50 36.4992 -0.1919 23.04 12:40 36.6911 -0.0265 23.04 12:30 36.7176 -0.0925 23.04 12:20 36.8101 -0.1481 23.04 12:10 36.9582 -0.009 23.04 12:03 36.9672 -0.0184 23.04 12:00 36.9856 +0.2952 23.04 11:50 36.6904 +0.0848 23.04 11:40 36.6056 -0.033 23.04 11:30 36.6386 +0.0005 23.04 11:20 36.6381 -0.2256 23.04 11:10 36.8637 +0.1302 23.04 11:00 36.7335 -0.077 23.04 10:50 36.8105 -0.2684 23.04 10:40 37.0789 -0.1857 23.04 10:30 37.2646 +0.0284 23.04 10:20 37.2362 +0.0124 23.04 10:10 37.2238 -0.1887 23.04 10:03 37.4125 +0.0098 23.04 10:00 37.4027 -0.4549 23.04 09:50 37.8576 +0.3371 23.04 09:40 37.5205 +0.028 23.04 09:30 37.4925 -0.0805 23.04 09:20 37.573 +0.0883 23.04 09:10 37.4847 +0.0648 23.04 09:00 37.4199 -0.0183 23.04 08:50 37.4382 +0.1188 23.04 08:40 37.3194 +0.268 23.04 08:30 37.0514 -0.5181 23.04 08:20 37.5695 +0.155 23.04 08:10 37.4145 -1.255 23.04 08:03 38.6695 -0.3406 23.04 08:00 39.0101 +0.2236 23.04 07:50 38.7865 -0.0472 23.04 07:40 38.8337 -0.2614 23.04 07:30 39.0951 -0.1385 23.04 07:20 39.2336 -0.4149 23.04 07:10 39.6485 +1.1697 23.04 07:00 38.4788 +0.1172 23.04 06:50 38.3616 -0.0389 23.04 06:40 38.4005 +0.3109 23.04 06:30 38.0896 +0.3774 23.04 06:20 37.7122 +0.445 23.04 06:10 37.2672 +0.1008 23.04 06:03 37.1664 -0.1482 23.04 06:00 37.3146 -0.3451 23.04 05:50 37.6597 +0.0553 23.04 05:40 37.6044 -0.017 23.04 05:30 37.6214 -0.1206 23.04 05:20 37.742 +0.1465 23.04 05:10 37.5955 -0.3052 23.04 05:00 37.9007 +0.2066 23.04 04:50 37.6941 +0.5863 23.04 04:40 37.1078 +0.247 23.04 04:30 36.8608 +0.0074 23.04 04:20 36.8534 +0.0498 23.04 04:10 36.8036 -0.1059 23.04 04:03 36.9095 +0.0376 23.04 04:00 36.8719 -0.0534 23.04 03:50 36.9253 +0.0268 23.04 03:40 36.8985 +0.0685 23.04 03:30 36.83 +0.0271 23.04 03:20 36.8029 +0.2126 23.04 03:10 36.5903 -0.0138 23.04 03:00 36.6041 +0.0539 23.04 02:50 36.5502 -0.149 23.04 02:40 36.6992 -0.1868 23.04 02:30 36.886 -0.1202 23.04 02:20 37.0062 -0.0001 23.04 02:10 37.0063 -0.0574 23.04 02:03 37.0637 -0.03 23.04 02:00 37.0937 +0.1951 23.04 01:50 36.8986 -0.1026 23.04 01:40 37.0012 +0.0351 23.04 01:30 36.9661 -0.1492 23.04 01:20 37.1153 +0.2178 23.04 01:10 36.8975 +0.1168 23.04 01:00 36.7807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.3681макс: 39.6485за неделю:
35.8687 Таблица изменений курса ftx token : показать
Дата Курс +/- 24.04 00:00 35.8687 -0.0866 23.04 23:50 35.9553 +0.0824 23.04 22:50 35.894 +0.0229 23.04 21:50 35.9031 -0.0697 23.04 20:50 36.3021 +0.0081 23.04 19:50 36.2438 -0.0855 23.04 18:50 36.2691 -0.0154 23.04 17:50 36.3498 +0.0536 23.04 16:50 36.3376 +0.185 23.04 15:50 36.2395 -0.0341 23.04 14:50 36.7825 +0.1583 23.04 13:50 36.9658 +0.1446 23.04 12:50 36.4992 +0.2952 23.04 11:50 36.6904 -0.077 23.04 10:50 36.8105 -0.4549 23.04 09:50 37.8576 -0.0183 23.04 08:50 37.4382 +0.2236 23.04 07:50 38.7865 +0.1172 23.04 06:50 38.3616 -0.3451 23.04 05:50 37.6597 +0.2066 23.04 04:50 37.6941 -0.0534 23.04 03:50 36.9253 +0.0539 23.04 02:50 36.5502 +0.1951 23.04 01:50 36.8986 -0.0056 23.04 00:50 36.7863 +0.0068 22.04 23:50 36.4769 -0.2357 22.04 22:50 36.819 -0.3705 22.04 21:50 37.8281 -0.0075 22.04 20:50 36.5514 -0.2008 22.04 19:50 36.5255 -0.0333 22.04 18:50 36.581 -0.0335 22.04 17:50 36.4841 -0.0027 22.04 16:50 37.1641 -0.1187 22.04 15:50 37.6118 +0.0019 22.04 14:50 37.2089 -0.3865 22.04 13:50 37.8093 +0.1793 22.04 12:50 37.3362 -0.1165 22.04 11:50 37.7689 +0.4512 22.04 10:50 38.1899 -0.1563 22.04 09:50 36.8416 +0.8029 22.04 08:50 37.2659 -0.2578 22.04 07:50 35.0408 +0.09 22.04 06:50 34.2021 +0.278 22.04 05:50 33.5396 -0.091 22.04 04:50 33.5615 +0.4139 22.04 03:50 33.6317 +0.0338 22.04 02:50 33.7035 -0.2107 22.04 01:50 33.9583 -0.0831 22.04 00:50 34.4691 +0.0541 21.04 23:50 33.9933 +0.1041 21.04 22:50 32.5883 +0.0037 21.04 21:50 32.2422 +0.0007 21.04 20:50 32.2818 +0.0381 21.04 19:50 32.0691 -0.0636 21.04 18:50 32.5178 +0.0189 21.04 17:50 32.1716 -0.4056 21.04 16:50 32.6886 -0.0362 21.04 15:50 32.7925 +0.0542 21.04 14:50 32.8102 +0.0078 21.04 13:50 32.5447 +0.1434 21.04 12:50 32.1585 -0.0551 21.04 11:50 32.5606 +0.0621 21.04 10:50 32.6686 -0.0684 21.04 09:50 32.6995 -0.0209 21.04 08:50 32.6353 +0.061 21.04 07:50 32.6628 -0.0948 21.04 06:50 32.8202 +0.101 21.04 05:50 32.7612 -0.0552 21.04 04:50 32.613 +0.0607 21.04 03:50 32.4301 +0.0074 21.04 02:50 32.9227 -0.0036 21.04 01:50 32.7796 -0.0792 21.04 00:50 32.894 -0.1141 20.04 23:50 33.0385 +0.0275 20.04 22:50 32.8221 -0.0485 20.04 21:50 33.0383 +0.0441 20.04 20:50 33.1425 -0.5099 20.04 19:50 33.0619 +0.1389 20.04 18:50 33.4777 +1.6776 20.04 17:50 32.1983 +0.2926 20.04 16:50 31.5448 -0.0771 20.04 15:50 31.9855 -0.0787 20.04 14:50 31.1587 -0.0697 20.04 13:50 30.2503 -0.0359 20.04 12:50 30.0497 -0.0645 20.04 11:50 30.1437 -0.0202 20.04 10:50 30.0975 +0.0126 20.04 09:50 30.2714 -0.0166 20.04 08:50 30.1362 +0.0554 20.04 07:50 29.9926 -0.0076 20.04 06:50 29.7633 -0.0419 20.04 05:50 29.8949 +0.076 20.04 04:50 29.7927 +0.0602 20.04 03:50 29.493 -0.0345 20.04 02:50 29.4402 -0.085 20.04 01:50 29.8231 -0.076 20.04 00:50 29.9724 +0.0071 19.04 23:50 29.6726 +0.0496 19.04 22:50 29.9763 +0.0326 19.04 21:50 29.9159 +0.0102 19.04 20:50 29.9994 -0.0771 19.04 19:50 29.8921 +0.0436 19.04 18:50 30.097 -0.0531 19.04 17:50 29.8787 -0.1337 19.04 16:50 30.015 -0.1558 19.04 15:50 30.2047 -0.1487 19.04 14:50 30.2615 +0.0558 19.04 13:50 30.0195 -0.0264 19.04 12:50 30.1697 +0.0914 19.04 11:50 30.0633 -0.0895 19.04 10:50 29.7111 -0.0114 19.04 09:50 29.8476 -0.1832 19.04 08:50 29.3933 -0.1194 19.04 07:50 29.6022 +0.0555 19.04 06:50 29.2713 +0.4205 19.04 05:50 28.3681 -0.0472 19.04 04:50 28.9932 -0.0245 19.04 03:50 29.8587 -0.0302 19.04 02:50 29.9305 -0.0344 19.04 01:50 30.1093 -0.0157 19.04 00:50 30.0627 +0.0582 18.04 23:50 29.9849 +0.1246 18.04 22:50 29.8873 +0.038 18.04 21:50 29.7394 -0.2342 18.04 20:50 29.7309 +0.0149 18.04 19:50 29.9474 +0.0232 18.04 18:50 29.8826 -0.162 18.04 17:50 30.1704 +0.0679 18.04 16:50 29.52 -0.0074 18.04 15:50 29.434 +0.0276 18.04 14:50 29.699 +0.0076 18.04 13:50 29.327 +0.1172 18.04 12:50 29.1633 -0.0094 18.04 11:50 29.1247 +0.0979 18.04 10:50 28.6394 -0.015 18.04 09:50 28.9353 +0.0158 18.04 08:50 29.4939 -0.1491 18.04 07:50 29.5894 -0.0357 18.04 06:50 29.6405 -0.0286 18.04 05:50 29.5566 +0.0407 18.04 04:50 29.2089 +0.0127 18.04 03:50 29.0672 +0.0278 18.04 02:50 29.1315 -0.1554 18.04 01:50 29.3954 +0.101 18.04 00:50 29.2357 -0.1264 17.04 23:50 29.4156 +0.0921 17.04 22:50 29.4602 -0.0942 17.04 21:50 29.7306 +0.2593 17.04 20:50 29.043 +0.1617 17.04 19:50 28.4192 +0.085 17.04 18:50 28.4382 -0.1754 17.04 17:50 29.1313 -0.1173 17.04 16:50 29.4342 +0.0617 17.04 15:50 28.9548 -0.2188 17.04 14:50 29.4554 -0.0331 17.04 13:50 29.5494 -0.1582 17.04 12:50 29.9059 -0.0407 17.04 11:50 29.7907 +0.0097 17.04 10:50 30.0932 -0.0737 17.04 09:50 30.1933 +0.0171 17.04 08:50 30.1892 -0.1796 17.04 07:50 30.841 -0.0289 17.04 06:50 30.7695 +0.1046 17.04 05:50 30.8218 -0.0001 17.04 04:50 30.7303 +0.0315 17.04 03:50 30.8064 -0.0322 17.04 02:50 30.8332 -0.1021 17.04 01:50 30.9195 +0.1201 17.04 00:50 30.6525 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 28.3681макс: 51.2208за месяц:
Таблица изменений курса ftx token : показать35.8687 Дата Курс +/- 22.04.2024 36.6094 +3.7813 21.04.2024 32.8281 +1.2725 20.04.2024 31.5556 +1.8862 19.04.2024 29.6694 +0.0666 18.04.2024 29.6028 -0.1049 17.04.2024 29.7077 -0.2628 16.04.2024 29.9705 -0.8905 15.04.2024 30.861 +1.0588 14.04.2024 29.8022 -1.8102 13.04.2024 31.6124 -6.3948 12.04.2024 38.0072 -0.5674 11.04.2024 38.5746 +1.1906 10.04.2024 37.384 -1.9997 09.04.2024 39.3837 -0.8844 08.04.2024 40.2681 +0.2406 07.04.2024 40.0275 +0.5611 06.04.2024 39.4664 +0.5705 05.04.2024 38.8959 -1.1688 04.04.2024 40.0647 -0.7633 03.04.2024 40.828 -0.1061 02.04.2024 40.9341 -2.4986 01.04.2024 43.4327 -1.5045 31.03.2024 44.9372 +0.1973 30.03.2024 44.7399 -0.1917 29.03.2024 44.9316 -4.1563 28.03.2024 49.0879 -0.7182 27.03.2024 49.8061 -1.4147 26.03.2024 51.2208 +1.276 25.03.2024 49.9448 +1.5311 24.03.2024 48.4137 +1.1334 23.03.2024 47.2803 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
Таблица изменений курса ftx token : показать
Дата Курс +/- 22.04.2024 36.6094 +3.7813 21.04.2024 32.8281 +1.2725 20.04.2024 31.5556 +1.8862 19.04.2024 29.6694 +0.0666 18.04.2024 29.6028 -0.1049 17.04.2024 29.7077 -0.2628 16.04.2024 29.9705 -0.8905 15.04.2024 30.861 +1.0588 14.04.2024 29.8022 -1.8102 13.04.2024 31.6124 -6.3948 12.04.2024 38.0072 -0.5674 11.04.2024 38.5746 +1.1906 10.04.2024 37.384 -1.9997 09.04.2024 39.3837 -0.8844 08.04.2024 40.2681 +0.2406 07.04.2024 40.0275 +0.5611 06.04.2024 39.4664 +0.5705 05.04.2024 38.8959 -1.1688 04.04.2024 40.0647 -0.7633 03.04.2024 40.828 -0.1061 02.04.2024 40.9341 -2.4986 01.04.2024 43.4327 -1.5045 31.03.2024 44.9372 +0.1973 30.03.2024 44.7399 -0.1917 29.03.2024 44.9316 -4.1563 28.03.2024 49.0879 -0.7182 27.03.2024 49.8061 -1.4147 26.03.2024 51.2208 +1.276 25.03.2024 49.9448 +1.5311 24.03.2024 48.4137 +1.1334 23.03.2024 47.2803 +1.928 22.03.2024 45.3523 +0.2867 21.03.2024 45.0656 +2.3815 20.03.2024 42.6841 +0.2204 19.03.2024 42.4637 -3.1838 18.03.2024 45.6475 -0.5989 17.03.2024 46.2464 -4.575 16.03.2024 50.8214 -4.2163 15.03.2024 55.0377 -1.9038 14.03.2024 56.9415 +1.0552 13.03.2024 55.8863 +2.1919 12.03.2024 53.6944 +1.319 11.03.2024 52.3754 -2.325 10.03.2024 54.7004 -2.0661 09.03.2024 56.7665 +0.1391 08.03.2024 56.6274 -2.6153 07.03.2024 59.2427 +0.1655 06.03.2024 59.0772 +5.5404 05.03.2024 53.5368 +6.1818 04.03.2024 47.355 -4.0596 03.03.2024 51.4146 +0.6549 02.03.2024 50.7597 +8.1031 01.03.2024 42.6566 -0.0542 29.02.2024 42.7108 +2.189 28.02.2024 40.5218 +1.3861 27.02.2024 39.1357 -1.3214 26.02.2024 40.4571 -0.7118 25.02.2024 41.1689 +0.1233 24.02.2024 41.0456 +0.69 23.02.2024 40.3556 -0.898 22.02.2024 41.2536 +1.1513 21.02.2024 40.1023 -1.5419 20.02.2024 41.6442 -1.5875 19.02.2024 43.2317 -0.0798 18.02.2024 43.3115 +0.1751 17.02.2024 43.1364 -0.7458 16.02.2024 43.8822 +0.5663 15.02.2024 43.3159 +0.7594 14.02.2024 42.5565 +0.2194 13.02.2024 42.3371 -0.1408 12.02.2024 42.4779 -2.4983 11.02.2024 44.9762 +5.1595 10.02.2024 39.8167 +2.4255 09.02.2024 37.3912 +1.4038 08.02.2024 35.9874 -0.0416 07.02.2024 36.029 -2.2556 06.02.2024 38.2846 -2.282 05.02.2024 40.5666 +0.3821 04.02.2024 40.1845 -2.5881 03.02.2024 42.7726 -1.2143 02.02.2024 43.9869 -1.4209 01.02.2024 45.4078 -12.5052 31.01.2024 57.913 -4.4614 30.01.2024 62.3744 -0.5412 29.01.2024 62.9156 -0.0504 28.01.2024 62.966 +0.3875 27.01.2024 62.5785 +2.2207 26.01.2024 60.3578 +0.0981 25.01.2024 60.2597 -0.6665 24.01.2024 60.9262 +60.9262 23.01.2024 0
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.