Курсы криптовалют к FTX Token

Bitcoin 78392.48
Эфириум 2236.45
Tether USDt 0.99896
BNB 691.56
XRP 1.2348
USDC 0.99999
Solana 96.2793
TRON 0.33024
Hyperliquid 90.9245
Zcash 1230.91
Dogecoin 0.07531
Monero 624.38
UNUS SED LEO 9.4597
Chainlink 11.0212
Cardano 0.18978
Stellar 0.16216
Bitcoin Cash 272.73
NEAR Protocol 4.1654
Decimal 0.45844
Rain 0.006556

Все криптовалюты » Марокканский дирхам » FTX Token

Курс FTX Token (FTT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 23:50:01
Стоимость FTX Token (FTT) на текущий момент составляет 2.284 MAD, а общий объем торгов за 24 часа – 8 728 319 MAD. Рыночная капитализация составляет 751 187 097 MAD. За последние 24 часа курс FTX Token относительно марокканского дирхама снизился на -2.07%. Изменение за неделю составило -5.89%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - MAD / Обратный расчет: курс марокканского дирхама к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно марокканского дирхама, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.284

макс: 2.3483

за сутки:

2.284

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
29.10 23:50	2.284	-0.0249
29.10 23:40	2.3089	-0.0054
29.10 23:30	2.3143	+0.0006
29.10 23:20	2.3137	+0.0021
29.10 23:10	2.3116	-0.0029
29.10 23:03	2.3145	+0.0012
29.10 23:00	2.3133	+0.0001
29.10 22:50	2.3132	+0.0002
29.10 22:40	2.313	+0.001
29.10 22:30	2.312	-0.0043
29.10 22:20	2.3163	-0.0002
29.10 22:10	2.3165	-0.0002
29.10 22:00	2.3167	+0.0018
29.10 21:50	2.3149	+0.0022
29.10 21:40	2.3127	-0.0064
29.10 21:30	2.3191	-
29.10 21:20	2.3191	+0.0036
29.10 21:10	2.3155	-
29.10 21:03	2.3155	-0.0004
29.10 21:00	2.3159	-0.0096
29.10 20:50	2.3255	-0.0099
29.10 20:40	2.3354	+0.0122
29.10 20:30	2.3232	-0.0085
29.10 20:20	2.3317	-0.0022
29.10 20:10	2.3339	-
29.10 20:00	2.3339	+0.006
29.10 19:50	2.3279	-0.0008
29.10 19:40	2.3287	+0.0025
29.10 19:30	2.3262	-0.0024
29.10 19:20	2.3286	+0.0031
29.10 19:10	2.3255	+0.0025
29.10 19:03	2.323	+0.0032
29.10 19:00	2.3198	+0.0031
29.10 18:50	2.3167	-0.0091
29.10 18:40	2.3258	-0.0003
29.10 18:30	2.3261	-0.0069
29.10 18:20	2.333	+0.0049
29.10 18:10	2.3281	+0.0062
29.10 18:00	2.3219	-0.0028
29.10 17:50	2.3247	+0.0045
29.10 17:40	2.3202	+0.001
29.10 17:30	2.3192	-0.0007
29.10 17:20	2.3199	+0.0035
29.10 17:10	2.3164	+0.0035
29.10 17:03	2.3129	+0.0024
29.10 17:00	2.3105	+0.0059
29.10 16:50	2.3046	-0.0029
29.10 16:40	2.3075	+0.0016
29.10 16:30	2.3059	-0.01
29.10 16:20	2.3159	+0.0018
29.10 16:14	2.3141	+0.0142
29.10 16:00	2.2999	-0.0131
29.10 14:50	2.313	-0.0034
29.10 14:40	2.3164	-0.0058
29.10 14:30	2.3222	-0.002
29.10 14:20	2.3242	-0.0005
29.10 14:10	2.3247	+0.005
29.10 14:00	2.3197	+0.003
29.10 13:50	2.3167	+0.0005
29.10 13:40	2.3162	+0.0008
29.10 13:30	2.3154	+0.0023
29.10 13:20	2.3131	-0.0036
29.10 13:10	2.3167	+0.0068
29.10 13:03	2.3099	-0.0014
29.10 13:00	2.3113	-0.0091
29.10 12:50	2.3204	-0.0013
29.10 12:40	2.3217	+0.0017
29.10 12:30	2.32	-0.0009
29.10 12:20	2.3209	+0.0049
29.10 12:10	2.316	+0.0003
29.10 12:00	2.3157	+0.0029
29.10 11:50	2.3128	-0.0047
29.10 11:40	2.3175	-0.0037
29.10 11:30	2.3212	+0.007
29.10 11:20	2.3142	-0.0026
29.10 11:10	2.3168	-0.0082
29.10 11:03	2.325	+0.0022
29.10 11:00	2.3228	+0.0106
29.10 10:50	2.3122	-0.0019
29.10 10:40	2.3141	-0.0035
29.10 10:30	2.3176	-0.0024
29.10 10:20	2.32	-0.0061
29.10 10:10	2.3261	-0.0011
29.10 10:00	2.3272	+0.0049
29.10 09:50	2.3223	-0.0024
29.10 09:40	2.3247	-0.0003
29.10 09:30	2.325	-0.0045
29.10 09:20	2.3295	+0.0029
29.10 09:10	2.3266	+0.0003
29.10 09:03	2.3263	-0.0007
29.10 09:00	2.327	+0.0035
29.10 08:50	2.3235	+0.0011
29.10 08:40	2.3224	-0.0037
29.10 08:30	2.3261	+0.0092
29.10 08:20	2.3169	+0.0134
29.10 08:10	2.3035	+0.0021
29.10 08:00	2.3014	+0.0045
29.10 07:50	2.2969	+0.0044
29.10 07:40	2.2925	-0.0022
29.10 07:30	2.2947	-0.0036
29.10 07:20	2.2983	+0.0062
29.10 07:10	2.2921	+0.0022
29.10 07:03	2.2899	-0.0006
29.10 07:00	2.2905	+0.0001
29.10 06:50	2.2904	-0.0006
29.10 06:40	2.291	-0.0023
29.10 06:30	2.2933	-0.0028
29.10 06:20	2.2961	+0.0019
29.10 06:10	2.2942	+0.0022
29.10 06:00	2.292	-0.001
29.10 05:50	2.293	-0.0064
29.10 05:40	2.2994	-0.0084
29.10 05:30	2.3078	-0.0049
29.10 05:20	2.3127	-0.0017
29.10 05:10	2.3144	+0.0017
29.10 05:03	2.3127	-0.0035
29.10 05:00	2.3162	-0.0132
29.10 04:50	2.3294	-0.0015
29.10 04:40	2.3309	-0.0017
29.10 04:30	2.3326	+0.0013
29.10 04:20	2.3313	-0.0016
29.10 04:10	2.3329	-0.0012
29.10 04:00	2.3341	-0.0016
29.10 03:50	2.3357	+0.0002
29.10 03:40	2.3355	+0.006
29.10 03:30	2.3295	-0.0105
29.10 03:20	2.34	-0.0083
29.10 03:10	2.3483	+0.0016
29.10 03:03	2.3467	-0.0005
29.10 03:00	2.3472	-0.0005
29.10 02:50	2.3477	+0.0022
29.10 02:40	2.3455	-0.0001
29.10 02:30	2.3456	+0.0009
29.10 02:20	2.3447	+0.0009
29.10 02:10	2.3438	-0.0029
29.10 02:00	2.3467	+0.002
29.10 01:50	2.3447	+0.0037
29.10 01:40	2.341	-0.0034
29.10 01:30	2.3444	+0.0026
29.10 01:20	2.3418	-0.0023
29.10 01:10	2.3441	+0.0004
29.10 01:03	2.3437	+0.0003
29.10 01:00	2.3434	+0.0037
29.10 00:50	2.3397	+0.0039
29.10 00:40	2.3358	-0.0102
29.10 00:30	2.346	+0.0016
29.10 00:20	2.3444	+0.01
29.10 00:10	2.3344	+0.0021
29.10 00:00	2.3323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1699

макс: 2.4864

за неделю:

2.284

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
29.10 23:50	2.284	+0.0001
29.10 22:50	2.3132	+0.0018
29.10 21:50	2.3149	-0.0096
29.10 20:50	2.3255	+0.006
29.10 19:50	2.3279	+0.0031
29.10 18:50	2.3167	-0.0028
29.10 17:50	2.3247	+0.0059
29.10 16:50	2.3046	-0.0131
29.10 14:50	2.313	+0.003
29.10 13:50	2.3167	-0.0091
29.10 12:50	2.3204	+0.0029
29.10 11:50	2.3128	+0.0106
29.10 10:50	2.3122	+0.0049
29.10 09:50	2.3223	+0.0035
29.10 08:50	2.3235	+0.0045
29.10 07:50	2.2969	+0.0001
29.10 06:50	2.2904	-0.001
29.10 05:50	2.293	-0.0132
29.10 04:50	2.3294	-0.0016
29.10 03:50	2.3357	-0.0005
29.10 02:50	2.3477	+0.002
29.10 01:50	2.3447	+0.0037
29.10 00:50	2.3397	+0.0026
28.10 23:50	2.3297	+0.0112
28.10 22:50	2.3297	-0.0015
28.10 21:50	2.3253	-0.0033
28.10 20:50	2.3146	-0.003
28.10 19:50	2.3035	-0.0005
28.10 18:50	2.3128	+0.0058
28.10 17:50	2.297	-0.0095
28.10 16:50	2.3179	-0.0054
28.10 15:50	2.3237	-0.0061
28.10 14:50	2.3373	-0.0064
28.10 13:50	2.3486	-0.002
28.10 12:50	2.3306	+0.0186
28.10 11:50	2.3235	-0.0003
28.10 10:50	2.3215	+0.0003
28.10 09:50	2.3212	+0.0008
28.10 08:50	2.3166	+0.0053
28.10 07:50	2.3184	+0.0003
28.10 06:50	2.3196	+0.0067
28.10 05:50	2.3063	+0.0005
28.10 04:50	2.3115	-0.0013
28.10 03:50	2.3202	-0.0036
28.10 02:50	2.3134	+0.0089
28.10 01:50	2.2964	+0.0043
28.10 00:50	2.2973	-0.0028
27.10 23:50	2.3074	+0.0075
27.10 22:50	2.2936	-
27.10 21:50	2.3088	-0.0096
27.10 20:50	2.2839	+0.0058
27.10 19:50	2.2757	+0.0034
27.10 18:50	2.2819	+0.0089
27.10 17:50	2.2526	+0.0058
27.10 16:50	2.205	+0.0162
27.10 15:50	2.1699	-0.0441
27.10 14:50	2.2387	+0.0043
27.10 13:50	2.3003	+0.0036
27.10 12:50	2.2931	-0.0015
27.10 11:50	2.3121	+0.0052
27.10 10:50	2.3222	-0.003
27.10 09:50	2.3213	+0.0039
27.10 08:50	2.3233	+0.0001
27.10 07:50	2.3218	-0.0024
27.10 06:50	2.3279	-0.0008
27.10 05:50	2.3259	-0.0025
27.10 04:50	2.3303	+0.0029
27.10 03:50	2.3688	+0.0146
27.10 02:50	2.3613	+0.0036
27.10 01:50	2.3489	-0.0001
27.10 00:50	2.351	+0.0023
26.10 23:50	2.347	-0.0003
26.10 22:50	2.3537	-0.0045
26.10 21:50	2.3621	-0.01
26.10 20:50	2.3843	+0.0032
26.10 19:50	2.3658	-0.0028
26.10 18:50	2.3818	+0.007
26.10 17:50	2.3742	+0.0016
26.10 16:50	2.3704	-0.0147
26.10 15:50	2.41	+0.0081
26.10 14:50	2.3593	-0.0088
26.10 13:50	2.366	-0.0059
26.10 12:50	2.3567	-0.0029
26.10 11:50	2.367	-0.0005
26.10 10:50	2.3499	-0.0065
26.10 09:50	2.3494	+0.0064
26.10 08:50	2.3534	+0.0021
26.10 07:50	2.3562	-0.0048
26.10 06:50	2.3407	-0.0007
26.10 05:50	2.3293	+0.0037
26.10 04:50	2.33	+0.0037
26.10 03:50	2.3402	+0.004
26.10 02:50	2.3374	-0.0081
26.10 01:50	2.3468	-0.0037
26.10 00:50	2.3353	-0.0004
25.10 23:50	2.3281	-0.0022
25.10 22:50	2.33	-0.0014
25.10 21:50	2.3428	+0.0073
25.10 20:50	2.3374	+0.0124
25.10 19:50	2.324	+0.0134
25.10 18:50	2.3142	+0.0023
25.10 17:50	2.2897	-0.0199
25.10 16:50	2.3752	-0.0014
25.10 15:50	2.3712	+0.0026
25.10 14:50	2.3695	-0.0001
25.10 13:50	2.3691	+0.0028
25.10 12:50	2.3696	+0.0047
25.10 11:50	2.3684	-0.0112
25.10 10:50	2.3925	-0.001
25.10 09:50	2.3775	-0.0005
25.10 08:50	2.3793	-0.0017
25.10 07:50	2.3955	-0.0013
25.10 06:50	2.3824	+0.0001
25.10 05:50	2.376	+0.0001
25.10 04:50	2.3674	+0.0016
25.10 03:50	2.3786	-0.0009
25.10 02:50	2.3822	+0.0065
25.10 01:50	2.3667	-0.0013
25.10 00:50	2.3679	+0.0032
24.10 23:50	2.3703	-0.0053
24.10 22:50	2.3725	+0.005
24.10 21:50	2.3675	+0.0022
24.10 20:50	2.3523	+0.0075
24.10 19:50	2.352	-0.0002
24.10 18:50	2.3434	-0.0043
24.10 17:50	2.3627	+0.003
24.10 16:50	2.3693	-0.0299
24.10 15:50	2.3962	+0.0008
24.10 14:50	2.395	-0.0028
24.10 13:50	2.4039	+0.0022
24.10 12:50	2.4012	-0.0115
24.10 11:50	2.4216	-0.0017
24.10 10:50	2.423	-0.0022
24.10 09:50	2.4167	-0.0011
24.10 08:50	2.4207	-0.0027
24.10 07:50	2.4239	-0.0004
24.10 06:50	2.4253	-0.0066
24.10 05:50	2.436	+0.0029
24.10 04:50	2.4148	+0.001
24.10 03:50	2.4066	-0.0106
24.10 02:50	2.4368	-0.0198
24.10 01:50	2.4522	-0.0003
24.10 00:50	2.4584	+0.0014
23.10 23:50	2.4574	-0.0128
23.10 22:50	2.4864	-0.0013
23.10 21:50	2.4704	-0.0002
23.10 20:50	2.473	+0.0032
23.10 19:50	2.4779	+0.0071
23.10 18:50	2.4552	+0.0045
23.10 17:50	2.4603	-0.002
23.10 16:50	2.4651	+0.0003
23.10 15:50	2.468	-0.001
23.10 14:50	2.4671	-0.0023
23.10 13:50	2.4633	-0.0007
23.10 12:50	2.4636	+0.0104
23.10 11:50	2.4529	+0.0027
23.10 10:50	2.46	+0.0052
23.10 09:50	2.4539	-0.0055
23.10 08:50	2.4625	+0.0013
23.10 07:50	2.4606	-0.0005
23.10 06:50	2.4648	-0.0005
23.10 05:50	2.4637	-0.0023
23.10 04:50	2.4636	-0.0036
23.10 03:50	2.4517	+0.0014
23.10 02:50	2.451	+0.0012
23.10 01:50	2.4407	-0.0105
23.10 00:50	2.4433	+0.0005
22.10 23:50	2.427

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 2.1699

макс: 2.5808

за месяц:

2.284

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
28.10.2026	2.3243	+0.0295
27.10.2026	2.2948	-0.0643
26.10.2026	2.3591	+0.0008
25.10.2026	2.3583	-0.0332
24.10.2026	2.3915	-0.0726
23.10.2026	2.4641	+0.0159
22.10.2026	2.4482	-0.0478
21.10.2026	2.496	+0.03
20.10.2026	2.466	-0.0087
19.10.2026	2.4747	+0.0259
18.10.2026	2.4488	-0.0149
17.10.2026	2.4637	+0.0286
16.10.2026	2.4351	-0.0011
15.10.2026	2.4362	-0.1394
14.10.2026	2.5756	+0.0908
13.10.2026	2.4848	+0.038
12.10.2026	2.4468	-0.0254
11.10.2026	2.4722	+0.0177
10.10.2026	2.4545	+0.0694
09.10.2026	2.3851	-0.0529
08.10.2026	2.438	-0.0117
07.10.2026	2.4497	-0.1311
06.10.2026	2.5808	+0.0587
05.10.2026	2.5221	-0.0157
04.10.2026	2.5378	+0.0205
02.10.2026	2.5173	+0.0378
01.10.2026	2.4795	+0.0375
30.09.2026	2.442	+0.0344
29.09.2026	2.4076	+0.0142
28.09.2026	2.3934

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 1.8206

макс: 2.663

за квартал:

2.284

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
28.10.2026	2.3243	+0.0295
27.10.2026	2.2948	-0.0643
26.10.2026	2.3591	+0.0008
25.10.2026	2.3583	-0.0332
24.10.2026	2.3915	-0.0726
23.10.2026	2.4641	+0.0159
22.10.2026	2.4482	-0.0478
21.10.2026	2.496	+0.03
20.10.2026	2.466	-0.0087
19.10.2026	2.4747	+0.0259
18.10.2026	2.4488	-0.0149
17.10.2026	2.4637	+0.0286
16.10.2026	2.4351	-0.0011
15.10.2026	2.4362	-0.1394
14.10.2026	2.5756	+0.0908
13.10.2026	2.4848	+0.038
12.10.2026	2.4468	-0.0254
11.10.2026	2.4722	+0.0177
10.10.2026	2.4545	+0.0694
09.10.2026	2.3851	-0.0529
08.10.2026	2.438	-0.0117
07.10.2026	2.4497	-0.1311
06.10.2026	2.5808	+0.0587
05.10.2026	2.5221	-0.0157
04.10.2026	2.5378	+0.0205
02.10.2026	2.5173	+0.0378
01.10.2026	2.4795	+0.0375
30.09.2026	2.442	+0.0344
29.09.2026	2.4076	+0.0142
28.09.2026	2.3934	-0.065
27.09.2026	2.4584	-0.0237
25.09.2026	2.4821	-0.017
24.09.2026	2.4991	-0.005
23.09.2026	2.5041	+0.0398
22.09.2026	2.4643	-0.1987
21.09.2026	2.663	+0.455
20.09.2026	2.208	+0.2043
19.09.2026	2.0037	-0.0044
18.09.2026	2.0081	+0.0945
17.09.2026	1.9136	+0.0649
16.09.2026	1.8487	-0.0641
15.09.2026	1.9128	-0.0482
14.09.2026	1.961	-0.0586
13.09.2026	2.0196	-0.0303
12.09.2026	2.0499	+0.0098
11.09.2026	2.0401	+0.0067
10.09.2026	2.0334	-0.0492
09.09.2026	2.0826	-0.0165
08.09.2026	2.0991	-0.0038
07.09.2026	2.1029	+0.0217
06.09.2026	2.0812	+0.0046
05.09.2026	2.0766	+0.027
04.09.2026	2.0496	+0.0045
03.09.2026	2.0451	+0.0153
02.09.2026	2.0298	-0.0341
01.09.2026	2.0639	+0.0041
31.08.2026	2.0598	-0.0394
30.08.2026	2.0992	+0.0046
29.08.2026	2.0946	-0.0478
28.08.2026	2.1424	-0.0263
27.08.2026	2.1687	+0.0292
26.08.2026	2.1395	+0.0293
23.08.2026	2.1102	-0.0427
22.08.2026	2.1529	+0.1021
21.08.2026	2.0508	+0.0761
20.08.2026	1.9747	+0.0925
19.08.2026	1.8822	+0.0242
18.08.2026	1.858	-0.0535
17.08.2026	1.9115	-0.018
16.08.2026	1.9295	+0.0041
15.08.2026	1.9254	+0.0475
14.08.2026	1.8779	+0.0161
13.08.2026	1.8618	+0.0037
12.08.2026	1.8581	+0.0117
11.08.2026	1.8464	-0.0136
10.08.2026	1.86	+0.0154
09.08.2026	1.8446	+0.024
08.08.2026	1.8206	-0.0392
07.08.2026	1.8598	-0.0381
06.08.2026	1.8979	+0.0075
05.08.2026	1.8904	+0.0417
04.08.2026	1.8487	+0.0056
03.08.2026	1.8431	+0.0055
02.08.2026	1.8376	+0.0084
01.08.2026	1.8292	+0.0066
31.07.2026	1.8226

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот