Курсы криптовалют к FTX Token

Bitcoin 77347.62
Эфириум 2210.97
Tether USDt 0.99947
BNB 713.56
XRP 1.2223
USDC 1.0012
Solana 95.3125
TRON 0.3554
Hyperliquid 90.7258
Zcash 1263.16
Dogecoin 0.0751
Monero 611.3
UNUS SED LEO 9.3937
Chainlink 10.7065
Cardano 0.18922
Stellar 0.16305
Bitcoin Cash 277.15
NEAR Protocol 4.0878
Decimal 0.45844
Rain 0.006537

Все криптовалюты » Марокканский дирхам » FTX Token

Курс марокканского дирхама (MAD) к FTX Token (FTT)

Обновлено: 30.10.2026 05:50:01


	=
Калькулятор MAD - FTT / Обратный расчет: курс FTX Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ftx token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4282

макс: 0.46594

за сутки:

0.46273

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 05:50	0.46273	+0.00035
30.10 05:40	0.46238	-0.0015
30.10 05:30	0.46388	-0.00082
30.10 05:20	0.4647	-0.00044
30.10 05:10	0.46514	-0.00062
30.10 05:03	0.46576	-
30.10 05:00	0.46576	-0.00018
30.10 04:50	0.46594	-
30.10 04:40	0.46594	+0.00072
30.10 04:30	0.46522	+0.00147
30.10 04:20	0.46375	+3.0E-5
30.10 04:10	0.46372	+0.00017
30.10 04:00	0.46355	+2.0E-5
30.10 03:50	0.46353	-0.00079
30.10 03:40	0.46432	+0.00285
30.10 03:30	0.46147	+0.00416
30.10 03:20	0.45731	+0.00116
30.10 03:10	0.45615	+0.00023
30.10 03:03	0.45592	-0.00079
30.10 03:00	0.45671	-0.00136
30.10 02:50	0.45807	+0.00178
30.10 02:40	0.45629	+0.00135
30.10 02:30	0.45494	-0.00071
30.10 02:20	0.45565	-0.00045
30.10 02:10	0.4561	+0.00416
30.10 02:00	0.45194	+0.00019
30.10 01:50	0.45175	-0.00042
30.10 01:40	0.45217	+0.00014
30.10 01:30	0.45203	-0.0007
30.10 01:20	0.45273	+0.00018
30.10 01:10	0.45255	+0.00216
30.10 01:03	0.45039	+0.00099
30.10 01:00	0.4494	+0.00176
30.10 00:50	0.44764	+0.00299
30.10 00:40	0.44465	+0.00081
30.10 00:30	0.44384	+0.00104
30.10 00:20	0.4428	-0.00012
30.10 00:10	0.44292	+0.00123
30.10 00:00	0.44169	+0.00386
29.10 23:50	0.43783	+0.00473
29.10 23:40	0.4331	+0.00101
29.10 23:30	0.43209	-0.00012
29.10 23:20	0.43221	-0.00039
29.10 23:10	0.4326	+0.00055
29.10 23:03	0.43205	-0.00024
29.10 23:00	0.43229	-1.0E-5
29.10 22:50	0.4323	-3.0E-5
29.10 22:40	0.43233	-0.0002
29.10 22:30	0.43253	+0.0008
29.10 22:20	0.43173	+5.0E-5
29.10 22:10	0.43168	+3.0E-5
29.10 22:00	0.43165	-0.00033
29.10 21:50	0.43198	-0.00041
29.10 21:40	0.43239	+0.00119
29.10 21:30	0.4312	-1.0E-5
29.10 21:20	0.43121	-0.00067
29.10 21:10	0.43188	+1.0E-5
29.10 21:03	0.43187	+7.0E-5
29.10 21:00	0.4318	+0.00178
29.10 20:50	0.43002	+0.00182
29.10 20:40	0.4282	-0.00223
29.10 20:30	0.43043	+0.00156
29.10 20:20	0.42887	+0.00041
29.10 20:10	0.42846	-1.0E-5
29.10 20:00	0.42847	-0.00109
29.10 19:50	0.42956	+0.00014
29.10 19:40	0.42942	-0.00047
29.10 19:30	0.42989	+0.00044
29.10 19:20	0.42945	-0.00057
29.10 19:10	0.43002	-0.00046
29.10 19:03	0.43048	-0.0006
29.10 19:00	0.43108	-0.00056
29.10 18:50	0.43164	+0.00168
29.10 18:40	0.42996	+5.0E-5
29.10 18:30	0.42991	+0.00127
29.10 18:20	0.42864	-0.0009
29.10 18:10	0.42954	-0.00114
29.10 18:00	0.43068	+0.00052
29.10 17:50	0.43016	-0.00084
29.10 17:40	0.431	-0.00019
29.10 17:30	0.43119	+0.00014
29.10 17:20	0.43105	-0.00066
29.10 17:10	0.43171	-0.00064
29.10 17:03	0.43235	-0.00046
29.10 17:00	0.43281	-0.00111
29.10 16:50	0.43392	+0.00055
29.10 16:40	0.43337	-0.00031
29.10 16:30	0.43368	+0.00188
29.10 16:20	0.4318	-0.00033
29.10 16:14	0.43213	-0.00267
29.10 16:00	0.4348	+0.00247
29.10 14:50	0.43233	+0.00063
29.10 14:40	0.4317	+0.00108
29.10 14:30	0.43062	+0.00036
29.10 14:20	0.43026	+9.0E-5
29.10 14:10	0.43017	-0.00091
29.10 14:00	0.43108	-0.00057
29.10 13:50	0.43165	-0.0001
29.10 13:40	0.43175	-0.00015
29.10 13:30	0.4319	-0.00042
29.10 13:20	0.43232	+0.00068
29.10 13:10	0.43164	-0.00128
29.10 13:03	0.43292	+0.00026
29.10 13:00	0.43266	+0.00171
29.10 12:50	0.43095	+0.00023
29.10 12:40	0.43072	-0.00031
29.10 12:30	0.43103	+0.00016
29.10 12:20	0.43087	-0.00091
29.10 12:10	0.43178	-6.0E-5
29.10 12:00	0.43184	-0.00054
29.10 11:50	0.43238	+0.00089
29.10 11:40	0.43149	+0.00067
29.10 11:30	0.43082	-0.0013
29.10 11:20	0.43212	+0.00049
29.10 11:10	0.43163	+0.00151
29.10 11:03	0.43012	-0.0004
29.10 11:00	0.43052	-0.00197
29.10 10:50	0.43249	+0.00035
29.10 10:40	0.43214	+0.00066
29.10 10:30	0.43148	+0.00044
29.10 10:20	0.43104	+0.00113
29.10 10:10	0.42991	+0.00021
29.10 10:00	0.4297	-0.00091
29.10 09:50	0.43061	+0.00045
29.10 09:40	0.43016	+6.0E-5
29.10 09:30	0.4301	+0.00082
29.10 09:20	0.42928	-0.00053
29.10 09:10	0.42981	-6.0E-5
29.10 09:03	0.42987	+0.00013
29.10 09:00	0.42974	-0.00064
29.10 08:50	0.43038	-0.00021
29.10 08:40	0.43059	+0.00068
29.10 08:30	0.42991	-0.00171
29.10 08:20	0.43162	-0.0025
29.10 08:10	0.43412	-0.00041
29.10 08:00	0.43453	-0.00084
29.10 07:50	0.43537	-0.00084
29.10 07:40	0.43621	+0.00043
29.10 07:30	0.43578	+0.00068
29.10 07:20	0.4351	-0.00118
29.10 07:10	0.43628	-0.00041
29.10 07:03	0.43669	+0.00011
29.10 07:00	0.43658	-3.0E-5
29.10 06:50	0.43661	+0.00011
29.10 06:40	0.4365	+0.00044
29.10 06:30	0.43606	+0.00054
29.10 06:20	0.43552	-0.00036
29.10 06:10	0.43588	-0.00042
29.10 06:00	0.4363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40219

макс: 0.46594

за неделю:

0.46273

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 05:50	0.46273	-0.00018
30.10 04:50	0.46594	+2.0E-5
30.10 03:50	0.46353	-0.00136
30.10 02:50	0.45807	+0.00019
30.10 01:50	0.45175	+0.00176
30.10 00:50	0.44764	+0.00386
29.10 23:50	0.43783	-1.0E-5
29.10 22:50	0.4323	-0.00033
29.10 21:50	0.43198	+0.00178
29.10 20:50	0.43002	-0.00109
29.10 19:50	0.42956	-0.00056
29.10 18:50	0.43164	+0.00052
29.10 17:50	0.43016	-0.00111
29.10 16:50	0.43392	+0.00247
29.10 14:50	0.43233	-0.00057
29.10 13:50	0.43165	+0.00171
29.10 12:50	0.43095	-0.00054
29.10 11:50	0.43238	-0.00197
29.10 10:50	0.43249	-0.00091
29.10 09:50	0.43061	-0.00064
29.10 08:50	0.43038	-0.00084
29.10 07:50	0.43537	-3.0E-5
29.10 06:50	0.43661	+0.00019
29.10 05:50	0.43611	+0.00245
29.10 04:50	0.4293	+0.0003
29.10 03:50	0.42814	+9.0E-5
29.10 02:50	0.42596	-0.00036
29.10 01:50	0.42649	-0.00067
29.10 00:50	0.42741	-0.00048
28.10 23:50	0.42924	-0.00205
28.10 22:50	0.42923	+0.00028
28.10 21:50	0.43005	+0.00062
28.10 20:50	0.43204	+0.00056
28.10 19:50	0.43412	+0.0001
28.10 18:50	0.43238	-0.00109
28.10 17:50	0.43535	+0.00178
28.10 16:50	0.43142	+0.00099
28.10 15:50	0.43036	+0.00112
28.10 14:50	0.42784	+0.00116
28.10 13:50	0.42579	+0.00036
28.10 12:50	0.42907	-0.00343
28.10 11:50	0.43039	+5.0E-5
28.10 10:50	0.43076	-6.0E-5
28.10 09:50	0.43081	-0.00014
28.10 08:50	0.43166	-0.00099
28.10 07:50	0.43134	-5.0E-5
28.10 06:50	0.43111	-0.00126
28.10 05:50	0.43359	-8.0E-5
28.10 04:50	0.43261	+0.00025
28.10 03:50	0.431	+0.00068
28.10 02:50	0.43226	-0.00168
28.10 01:50	0.43547	-0.00081
28.10 00:50	0.43529	+0.00053
27.10 23:50	0.43339	-0.00141
27.10 22:50	0.43599	+1.0E-5
27.10 21:50	0.43312	+0.00185
27.10 20:50	0.43785	-0.00112
27.10 19:50	0.43943	-0.00064
27.10 18:50	0.43823	-0.00176
27.10 17:50	0.44394	-0.00119
27.10 16:50	0.45351	-0.00341
27.10 15:50	0.46085	+0.00897
27.10 14:50	0.44669	-0.0008
27.10 13:50	0.43472	-0.00068
27.10 12:50	0.43608	+0.00028
27.10 11:50	0.43251	-0.00096
27.10 10:50	0.43063	+0.00054
27.10 09:50	0.4308	-0.00072
27.10 08:50	0.43042	-3.0E-5
27.10 07:50	0.4307	+0.00046
27.10 06:50	0.42956	+0.00015
27.10 05:50	0.42994	+0.00046
27.10 04:50	0.42913	-0.00051
27.10 03:50	0.42215	-0.0026
27.10 02:50	0.42349	-0.00066
27.10 01:50	0.42574	+2.0E-5
27.10 00:50	0.42535	-0.0004
26.10 23:50	0.42607	+6.0E-5
26.10 22:50	0.42486	+0.00081
26.10 21:50	0.42336	+0.00179
26.10 20:50	0.4194	-0.00058
26.10 19:50	0.4227	+0.00049
26.10 18:50	0.41985	-0.00123
26.10 17:50	0.42119	-0.00028
26.10 16:50	0.42187	+0.00254
26.10 15:50	0.41495	-0.00146
26.10 14:50	0.42386	+0.00158
26.10 13:50	0.42265	+0.00105
26.10 12:50	0.42433	+0.00052
26.10 11:50	0.42248	+7.0E-5
26.10 10:50	0.42556	+0.00119
26.10 09:50	0.42563	-0.00115
26.10 08:50	0.42492	-0.00038
26.10 07:50	0.42441	+0.00086
26.10 06:50	0.42723	+0.00013
26.10 05:50	0.42931	-0.00068
26.10 04:50	0.42919	-0.00066
26.10 03:50	0.42731	-0.00072
26.10 02:50	0.42782	+0.00149
26.10 01:50	0.4261	+0.00068
26.10 00:50	0.42821	+7.0E-5
25.10 23:50	0.42954	+0.0004
25.10 22:50	0.42919	+0.00025
25.10 21:50	0.42684	-0.00133
25.10 20:50	0.42782	-0.00228
25.10 19:50	0.43029	-0.00247
25.10 18:50	0.43211	-0.00043
25.10 17:50	0.43673	+0.00355
25.10 16:50	0.42102	+0.00024
25.10 15:50	0.42173	-0.00045
25.10 14:50	0.42203	+1.0E-5
25.10 13:50	0.4221	-0.00049
25.10 12:50	0.42201	-0.00083
25.10 11:50	0.42222	+0.00196
25.10 10:50	0.41797	+0.00017
25.10 09:50	0.42062	+8.0E-5
25.10 08:50	0.42029	+0.0003
25.10 07:50	0.41744	+0.00022
25.10 06:50	0.41975	-1.0E-5
25.10 05:50	0.42087	-1.0E-5
25.10 04:50	0.4224	-0.00028
25.10 03:50	0.42041	+0.00016
25.10 02:50	0.41979	-0.00115
25.10 01:50	0.42253	+0.00023
25.10 00:50	0.42232	-0.00056
24.10 23:50	0.42189	+0.00095
24.10 22:50	0.4215	-0.00089
24.10 21:50	0.42238	-0.00041
24.10 20:50	0.42512	-0.00133
24.10 19:50	0.42516	+3.0E-5
24.10 18:50	0.42673	+0.00077
24.10 17:50	0.42324	-0.00053
24.10 16:50	0.42207	+0.00527
24.10 15:50	0.41733	-0.00013
24.10 14:50	0.41753	+0.00047
24.10 13:50	0.416	-0.00038
24.10 12:50	0.41646	+0.00197
24.10 11:50	0.41296	+0.00028
24.10 10:50	0.41272	+0.00038
24.10 09:50	0.41379	+0.00019
24.10 08:50	0.4131	+0.00046
24.10 07:50	0.41256	+7.0E-5
24.10 06:50	0.41231	+0.00112
24.10 05:50	0.4105	-0.00049
24.10 04:50	0.41411	-0.00018
24.10 03:50	0.41553	+0.00179
24.10 02:50	0.41038	+0.00332
24.10 01:50	0.40779	+6.0E-5
24.10 00:50	0.40676	-0.00023
23.10 23:50	0.40693	+0.00208
23.10 22:50	0.40219	+0.00021
23.10 21:50	0.4048	+3.0E-5
23.10 20:50	0.40437	-0.00051
23.10 19:50	0.40356	-0.00118
23.10 18:50	0.4073	-0.00073
23.10 17:50	0.40645	+0.00033
23.10 16:50	0.40566	-5.0E-5
23.10 15:50	0.40519	+0.00016
23.10 14:50	0.40533	+0.00038
23.10 13:50	0.40596	+0.00013
23.10 12:50	0.4059	-0.00173
23.10 11:50	0.40768	-0.00044
23.10 10:50	0.40651	-0.00087
23.10 09:50	0.40752	+0.00092
23.10 08:50	0.40609	-0.00022
23.10 07:50	0.40641	+8.0E-5
23.10 06:50	0.40571

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.38748

макс: 0.46594

за месяц:

0.46273

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.43387	+0.00362
28.10.2026	0.43025	-0.00552
27.10.2026	0.43577	+0.01188
26.10.2026	0.42389	-0.00014
25.10.2026	0.42403	+0.00588
24.10.2026	0.41815	+0.01232
23.10.2026	0.40583	-0.00263
22.10.2026	0.40846	+0.00781
21.10.2026	0.40065	-0.00486
20.10.2026	0.40551	+0.00142
19.10.2026	0.40409	-0.00428
18.10.2026	0.40837	+0.00248
17.10.2026	0.40589	-0.00478
16.10.2026	0.41067	+0.00019
15.10.2026	0.41048	+0.02222
14.10.2026	0.38826	-0.01419
13.10.2026	0.40245	-0.00625
12.10.2026	0.4087	+0.0042
11.10.2026	0.4045	-0.00291
10.10.2026	0.40741	-0.01187
09.10.2026	0.41928	+0.00911
08.10.2026	0.41017	+0.00196
07.10.2026	0.40821	+0.02073
06.10.2026	0.38748	-0.00901
05.10.2026	0.39649	+0.00245
04.10.2026	0.39404	-0.00321
02.10.2026	0.39725	-0.00607
01.10.2026	0.40332	-0.00617
30.09.2026	0.40949	-0.00585
29.09.2026	0.41534

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.37552

макс: 0.54926

за квартал:

0.46273

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.43387	+0.00362
28.10.2026	0.43025	-0.00552
27.10.2026	0.43577	+0.01188
26.10.2026	0.42389	-0.00014
25.10.2026	0.42403	+0.00588
24.10.2026	0.41815	+0.01232
23.10.2026	0.40583	-0.00263
22.10.2026	0.40846	+0.00781
21.10.2026	0.40065	-0.00486
20.10.2026	0.40551	+0.00142
19.10.2026	0.40409	-0.00428
18.10.2026	0.40837	+0.00248
17.10.2026	0.40589	-0.00478
16.10.2026	0.41067	+0.00019
15.10.2026	0.41048	+0.02222
14.10.2026	0.38826	-0.01419
13.10.2026	0.40245	-0.00625
12.10.2026	0.4087	+0.0042
11.10.2026	0.4045	-0.00291
10.10.2026	0.40741	-0.01187
09.10.2026	0.41928	+0.00911
08.10.2026	0.41017	+0.00196
07.10.2026	0.40821	+0.02073
06.10.2026	0.38748	-0.00901
05.10.2026	0.39649	+0.00245
04.10.2026	0.39404	-0.00321
02.10.2026	0.39725	-0.00607
01.10.2026	0.40332	-0.00617
30.09.2026	0.40949	-0.00585
29.09.2026	0.41534	-0.00247
28.09.2026	0.41781	+0.01104
27.09.2026	0.40677	+0.00388
25.09.2026	0.40289	+0.00275
24.09.2026	0.40014	+0.0008
23.09.2026	0.39934	-0.00645
22.09.2026	0.40579	+0.03027
21.09.2026	0.37552	-0.07738
20.09.2026	0.4529	-0.04619
19.09.2026	0.49909	+0.0011
18.09.2026	0.49799	-0.02459
17.09.2026	0.52258	-0.01834
16.09.2026	0.54092	+0.01812
15.09.2026	0.5228	+0.01285
14.09.2026	0.50995	+0.01481
13.09.2026	0.49514	+0.00732
12.09.2026	0.48782	-0.00236
11.09.2026	0.49018	-0.00161
10.09.2026	0.49179	+0.01163
09.09.2026	0.48016	+0.00377
08.09.2026	0.47639	+0.00086
07.09.2026	0.47553	-0.00497
06.09.2026	0.4805	-0.00105
05.09.2026	0.48155	-0.00635
04.09.2026	0.4879	-0.00108
03.09.2026	0.48898	-0.00367
02.09.2026	0.49265	+0.00814
01.09.2026	0.48451	-0.00098
31.08.2026	0.48549	+0.00912
30.08.2026	0.47637	-0.00105
29.08.2026	0.47742	+0.01066
28.08.2026	0.46676	+0.00565
27.08.2026	0.46111	-0.00629
26.08.2026	0.4674	-0.0065
23.08.2026	0.4739	+0.00942
22.08.2026	0.46448	-0.02314
21.08.2026	0.48762	-0.01879
20.08.2026	0.50641	-0.02487
19.08.2026	0.53128	-0.00693
18.08.2026	0.53821	+0.01505
17.08.2026	0.52316	+0.00489
16.08.2026	0.51827	-0.00109
15.08.2026	0.51936	-0.01315
14.08.2026	0.53251	-0.0046
13.08.2026	0.53711	-0.00108
12.08.2026	0.53819	-0.00341
11.08.2026	0.5416	+0.00398
10.08.2026	0.53762	-0.0045
09.08.2026	0.54212	-0.00714
08.08.2026	0.54926	+0.01155
07.08.2026	0.53771	+0.01082
06.08.2026	0.52689	-0.00211
05.08.2026	0.529	-0.01192
04.08.2026	0.54092	-0.00163
03.08.2026	0.54255	-0.00163
02.08.2026	0.54418	-0.00251
01.08.2026	0.54669	-0.00199
31.07.2026	0.54868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот