Курсы криптовалют к FTX Token

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Марокканский дирхам » FTX Token

Курс марокканского дирхама (MAD) к FTX Token (FTT)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор MAD - FTT / Обратный расчет: курс FTX Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ftx token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53769

макс: 0.55613

за сутки:

0.55318

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	0.55318	-0.00069
31.07 17:30	0.55387	-0.00226
31.07 17:20	0.55613	+0.00021
31.07 17:10	0.55592	+0.00051
31.07 17:03	0.55541	-
31.07 17:00	0.55541	+0.00016
31.07 16:50	0.55525	+0.00102
31.07 16:40	0.55423	-0.00083
31.07 16:30	0.55506	+0.00133
31.07 16:20	0.55373	+0.00073
31.07 16:10	0.553	-0.0001
31.07 16:00	0.5531	-0.00068
31.07 15:50	0.55378	-0.001
31.07 15:40	0.55478	-0.00014
31.07 15:30	0.55492	-0.00014
31.07 15:28	0.55506	-
31.07 15:28	0.55506	+0.00136
31.07 15:10	0.5537	+0.00174
31.07 15:04	0.55196	-0.00145
31.07 15:00	0.55341	+0.00087
31.07 14:50	0.55254	+0.00117
31.07 14:40	0.55137	+3.0E-5
31.07 14:30	0.55134	+0.00119
31.07 14:20	0.55015	-0.00095
31.07 14:10	0.5511	-0.00069
31.07 14:00	0.55179	+0.00181
31.07 13:50	0.54998	-0.00044
31.07 13:40	0.55042	-0.00078
31.07 13:30	0.5512	-0.00218
31.07 13:20	0.55338	+0.00011
31.07 13:10	0.55327	+0.00389
31.07 13:03	0.54938	+8.0E-5
31.07 13:00	0.5493	+0.00038
31.07 12:50	0.54892	-0.00015
31.07 12:40	0.54907	-0.00011
31.07 12:30	0.54918	+0.00292
31.07 12:20	0.54626	+0.00025
31.07 12:10	0.54601	+0.00175
31.07 12:00	0.54426	-0.00014
31.07 11:50	0.5444	+0.00019
31.07 11:40	0.54421	-0.0003
31.07 11:30	0.54451	+0.00022
31.07 11:20	0.54429	+0.00058
31.07 11:10	0.54371	-1.0E-5
31.07 11:03	0.54372	+0.00012
31.07 11:00	0.5436	-1.0E-5
31.07 10:50	0.54361	+0.00051
31.07 10:40	0.5431	+5.0E-5
31.07 10:30	0.54305	+0.00049
31.07 10:20	0.54256	+0.00058
31.07 10:10	0.54198	+0.00092
31.07 10:00	0.54106	+0.0002
31.07 09:50	0.54086	-1.0E-5
31.07 09:40	0.54087	+0.00024
31.07 09:30	0.54063	-0.00154
31.07 09:20	0.54217	+0.00037
31.07 09:10	0.5418	+8.0E-5
31.07 09:03	0.54172	+0.0002
31.07 09:00	0.54152	+0.00046
31.07 08:50	0.54106	+0.00035
31.07 08:40	0.54071	+0.00064
31.07 08:30	0.54007	+0.00076
31.07 08:20	0.53931	-0.00018
31.07 08:10	0.53949	+0.0004
31.07 08:00	0.53909	-0.00034
31.07 07:50	0.53943	+9.0E-5
31.07 07:40	0.53934	-0.00038
31.07 07:30	0.53972	-0.00014
31.07 07:20	0.53986	+0.00097
31.07 07:10	0.53889	+0.0012
31.07 07:03	0.53769	-2.0E-5
31.07 07:00	0.53771	-0.00116
31.07 06:50	0.53887	-0.00168
31.07 06:40	0.54055	-0.00113
31.07 06:30	0.54168	+0.00034
31.07 06:20	0.54134	-0.0003
31.07 06:10	0.54164	+0.00033
31.07 06:00	0.54131	+0.0013
31.07 05:50	0.54001	-0.00334
31.07 05:40	0.54335	+0.0001
31.07 05:30	0.54325	+0.00083
31.07 05:20	0.54242	+0.00049
31.07 05:10	0.54193	+0.00132
31.07 05:03	0.54061	-0.00052
31.07 05:00	0.54113	+0.00096
31.07 04:50	0.54017	-5.0E-5
31.07 04:45	0.54022	+0.00109
31.07 04:30	0.53913	-0.00284
31.07 04:20	0.54197	-0.00208
31.07 04:10	0.54405	-0.00162
31.07 04:00	0.54567	-0.00012
31.07 03:50	0.54579	-1.0E-5
31.07 03:40	0.5458	-0.00037
31.07 03:30	0.54617	-4.0E-5
31.07 03:20	0.54621	+0.00034
31.07 03:10	0.54587	+0.00095
31.07 03:03	0.54492	-0.0002
31.07 03:00	0.54512	+0.00124
31.07 02:50	0.54388	+0.00051
31.07 02:40	0.54337	-0.00078
31.07 02:30	0.54415	-0.00092
31.07 02:20	0.54507	-0.00018
31.07 02:10	0.54525	+0.00024
31.07 02:00	0.54501	-0.00067
31.07 01:50	0.54568	+0.00231
31.07 01:40	0.54337	+0.00104
31.07 01:30	0.54233	-0.0008
31.07 01:20	0.54313	-9.0E-5
31.07 01:10	0.54322	+0.0001
31.07 01:03	0.54312	-3.0E-5
31.07 01:00	0.54315	-0.00158
31.07 00:50	0.54473	-0.001
31.07 00:40	0.54573	-0.00203
31.07 00:30	0.54776	+0.00137
31.07 00:20	0.54639	+0.00011
31.07 00:10	0.54628	+0.0003
31.07 00:00	0.54598	-0.00015
30.07 23:50	0.54613	-0.00044
30.07 23:40	0.54657	-0.00051
30.07 23:30	0.54708	-0.00117
30.07 23:20	0.54825	+0.00245
30.07 23:10	0.5458	-0.00027
30.07 23:03	0.54607	+0.00016
30.07 23:00	0.54591	-0.00083
30.07 22:50	0.54674	-0.00024
30.07 22:40	0.54698	-0.00079
30.07 22:30	0.54777	+0.00034
30.07 22:20	0.54743	-0.00035
30.07 22:10	0.54778	-0.00016
30.07 22:00	0.54794	+3.0E-5
30.07 21:50	0.54791	+4.0E-5
30.07 21:40	0.54787	-3.0E-5
30.07 21:30	0.5479	+0.00028
30.07 21:20	0.54762	-0.00015
30.07 21:10	0.54777	+0.00036
30.07 21:03	0.54741	+0.00041
30.07 21:00	0.547	-0.00022
30.07 20:50	0.54722	-0.00042
30.07 20:40	0.54764	-0.0012
30.07 20:30	0.54884	-0.00073
30.07 20:20	0.54957	+0.00061
30.07 20:10	0.54896	+0.00099
30.07 20:00	0.54797	-0.00171
30.07 19:50	0.54968	+0.00073
30.07 19:40	0.54895	+0.00161
30.07 19:30	0.54734	-5.0E-5
30.07 19:20	0.54739	-0.0021
30.07 19:10	0.54949	+0.00027
30.07 19:03	0.54922	-2.0E-5
30.07 19:00	0.54924	+0.00132
30.07 18:50	0.54792	-0.00019
30.07 18:40	0.54811	+0.00022
30.07 18:30	0.54789	-0.00041
30.07 18:20	0.5483	+0.0007
30.07 18:10	0.5476	+0.00156
30.07 18:00	0.54604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50605

макс: 0.55859

за неделю:

0.55318

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	0.55318	+0.00016
31.07 16:50	0.55525	-0.00068
31.07 15:50	0.55378	+0.00087
31.07 14:50	0.55254	+0.00181
31.07 13:50	0.54998	+0.00038
31.07 12:50	0.54892	-0.00014
31.07 11:50	0.5444	-1.0E-5
31.07 10:50	0.54361	+0.0002
31.07 09:50	0.54086	+0.00046
31.07 08:50	0.54106	-0.00034
31.07 07:50	0.53943	-0.00116
31.07 06:50	0.53887	+0.0013
31.07 05:50	0.54001	+0.00096
31.07 04:50	0.54017	-0.00012
31.07 03:50	0.54579	+0.00124
31.07 02:50	0.54388	-0.00067
31.07 01:50	0.54568	-0.00158
31.07 00:50	0.54473	-0.00015
30.07 23:50	0.54613	-0.00083
30.07 22:50	0.54674	+3.0E-5
30.07 21:50	0.54791	-0.00022
30.07 20:50	0.54722	-0.00171
30.07 19:50	0.54968	+0.00132
30.07 18:50	0.54792	+0.0014
30.07 17:50	0.54464	-0.00082
30.07 16:50	0.54578	+0.00063
30.07 15:50	0.54485	-0.00087
30.07 14:50	0.54534	+0.00015
30.07 13:50	0.54904	+0.00058
30.07 12:50	0.54794	+0.00011
30.07 11:50	0.55018	+0.00193
30.07 10:50	0.55071	-0.00331
30.07 08:40	0.55723	-0.00133
30.07 07:50	0.55859	+0.00037
30.07 06:50	0.55543	+0.00038
30.07 05:50	0.55401	-0.0006
30.07 04:50	0.55413	+0.00162
30.07 03:50	0.55504	-0.00012
30.07 02:50	0.55275	+0.00077
30.07 01:50	0.55158	+0.00027
30.07 00:50	0.55157	+0.00122
29.07 23:50	0.55094	+0.00111
29.07 22:50	0.5491	-0.00111
29.07 21:50	0.54515	-0.00153
29.07 20:50	0.55117	-0.0007
29.07 19:50	0.55155	+0.00029
29.07 18:50	0.55177	+0.00026
29.07 17:50	0.54975	+0.00026
29.07 16:50	0.54896	-0.00034
29.07 15:50	0.54999	+0.0008
29.07 14:50	0.54718	+0.00185
29.07 13:50	0.54566	+0.00023
29.07 12:50	0.54318	+0.00273
29.07 11:50	0.54677	+0.00106
29.07 10:50	0.54608	-0.00072
29.07 09:50	0.54556	+0.00471
29.07 08:50	0.53983	-0.00124
29.07 07:50	0.53669	+7.0E-5
29.07 06:50	0.53641	-0.0002
29.07 05:50	0.52638	+0.00224
29.07 04:50	0.52065	-0.00018
29.07 03:50	0.52309	-0.00233
29.07 02:50	0.52429	+0.00095
29.07 01:50	0.52138	-0.00109
29.07 00:50	0.52344	+0.0002
28.07 23:50	0.52326	-0.00129
28.07 22:50	0.5232	-8.0E-5
28.07 21:50	0.52264	+0.00132
28.07 20:50	0.52363	-6.0E-5
28.07 19:50	0.51968	+0.00194
28.07 18:50	0.5187	-0.00141
28.07 17:50	0.52457	+0.00194
28.07 16:50	0.52193	-0.00039
28.07 15:50	0.52117	+0.00013
28.07 14:50	0.52158	+0.00046
28.07 13:50	0.52197	+0.00109
28.07 12:50	0.52497	+0.00034
28.07 11:50	0.52433	+0.00154
28.07 10:50	0.52283	+0.00026
28.07 09:50	0.52457	-0.00041
28.07 08:50	0.52354	-0.0005
28.07 07:50	0.5241	+0.00031
28.07 06:50	0.52338	-0.00059
28.07 05:50	0.52523	+0.00052
28.07 04:50	0.52812	+0.00089
28.07 03:50	0.52485	+0.00034
28.07 02:50	0.52517	+0.00122
28.07 01:50	0.52041	+0.00116
28.07 00:50	0.51746	-0.00021
27.07 23:50	0.51742	+0.00028
27.07 22:50	0.51936	+0.00042
27.07 21:50	0.52099	+0.00049
27.07 20:50	0.52157	+0.00074
27.07 19:50	0.52089	+0.00037
27.07 18:50	0.52219	+0.00011
27.07 17:50	0.52233	+0.00035
27.07 16:50	0.51898	+0.00037
27.07 15:50	0.51911	-5.0E-5
27.07 14:50	0.51584	+0.0003
27.07 13:50	0.51539	-8.0E-5
27.07 12:50	0.51551	+0.00015
27.07 11:50	0.51397	-0.00107
27.07 10:50	0.51278	-0.00165
27.07 09:50	0.51581	-0.00206
27.07 08:50	0.51576	+0.00238
27.07 07:50	0.51362	+0.00187
27.07 06:50	0.51318	+0.00066
27.07 05:50	0.5161	-0.00033
27.07 04:50	0.51699	-0.00061
27.07 03:50	0.51674	-0.00018
27.07 02:50	0.51682	+0.00022
27.07 01:50	0.51732	-0.00131
27.07 00:50	0.52027	-0.00017
26.07 23:50	0.52057	-0.0003
26.07 22:50	0.52115	-0.00059
26.07 21:50	0.52209	-1.0E-5
26.07 20:50	0.52215	+0.00136
26.07 19:50	0.51829	-0.00118
26.07 18:50	0.52129	-0.00125
26.07 17:50	0.51913	+0.00209
26.07 16:50	0.51288	+0.00069
26.07 15:50	0.50747	-0.00042
26.07 14:50	0.50877	-0.00064
26.07 13:50	0.50605	-0.00068
26.07 12:50	0.5084	-0.0043
26.07 11:50	0.51788	-0.00043
26.07 10:50	0.52068	-0.00076
26.07 09:50	0.52209	+0.00232
26.07 08:50	0.51713	+9.0E-5
26.07 07:50	0.51646	+0.00019
26.07 06:50	0.51642	+0.00031
26.07 05:50	0.51713	-9.0E-5
26.07 04:50	0.51965	+0.00068
26.07 03:50	0.51645	+0.0001
26.07 02:50	0.51548	+8.0E-5
26.07 01:50	0.51508	+0.00032
26.07 00:50	0.51566	+0.00159
25.07 23:50	0.51508	-0.00045
25.07 22:50	0.51715	-0.00081
25.07 21:50	0.51833	+0.00043
25.07 20:50	0.5159	-0.00073
25.07 19:50	0.52343	+0.00119
25.07 18:50	0.52172	+0.00035
25.07 17:50	0.52034	-0.00012
25.07 16:50	0.51719	-0.00246
25.07 15:50	0.52271	-0.00017
25.07 14:50	0.52371	+0.00017
25.07 13:50	0.52258	-0.00017
25.07 12:50	0.52193	+9.0E-5
25.07 11:50	0.52241	+0.00021
25.07 10:50	0.52218	+0.00042
25.07 09:50	0.52237	+0.00072
25.07 08:50	0.52008	-0.00037
25.07 07:50	0.51962	-0.00069
25.07 06:50	0.52075	-5.0E-5
25.07 05:50	0.52081	-1.0E-5
25.07 04:50	0.51755	+0.00159
25.07 03:50	0.51661	-0.00053
25.07 02:50	0.51991	-0.00049
25.07 01:50	0.52123	-0.00062
25.07 00:50	0.52233	-0.00114
24.07 23:50	0.51993	-0.00038
24.07 22:50	0.52183	-0.00301
24.07 21:50	0.52061	-0.00154
24.07 20:50	0.51869	+0.00082
24.07 19:50	0.52145	-0.00106
24.07 18:50	0.52042	-0.00073
24.07 17:50	0.52173

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.44727

макс: 0.55859

за месяц:

0.55318

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.54933	+0.00417
29.07.2026	0.54516	+0.02214
28.07.2026	0.52302	+0.005
27.07.2026	0.51802	+0.00125
26.07.2026	0.51677	-0.00279
25.07.2026	0.51956	+0.00218
24.07.2026	0.51738	+0.00185
23.07.2026	0.51553	-0.00103
22.07.2026	0.51656	+0.00369
21.07.2026	0.51287	-0.00539
20.07.2026	0.51826	-0.00486
19.07.2026	0.52312	+0.00074
18.07.2026	0.52238	-0.0026
17.07.2026	0.52498	+0.01319
16.07.2026	0.51179	+0.009
15.07.2026	0.50279	+6.0E-5
14.07.2026	0.50273	+0.00269
13.07.2026	0.50004	+0.01371
12.07.2026	0.48633	+0.00622
11.07.2026	0.48011	+0.00303
10.07.2026	0.47708	-0.00876
09.07.2026	0.48584	-0.00211
08.07.2026	0.48795	+0.02261
07.07.2026	0.46534	+0.00775
06.07.2026	0.45759	+0.01002
05.07.2026	0.44757	+0.0003
04.07.2026	0.44727	-0.00554
03.07.2026	0.45281	-0.0011
02.07.2026	0.45391	-0.00528
01.07.2026	0.45919	-0.00611
30.06.2026	0.4653

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.30573

макс: 0.55859

за квартал:

0.55318

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.54933	+0.00417
29.07.2026	0.54516	+0.02214
28.07.2026	0.52302	+0.005
27.07.2026	0.51802	+0.00125
26.07.2026	0.51677	-0.00279
25.07.2026	0.51956	+0.00218
24.07.2026	0.51738	+0.00185
23.07.2026	0.51553	-0.00103
22.07.2026	0.51656	+0.00369
21.07.2026	0.51287	-0.00539
20.07.2026	0.51826	-0.00486
19.07.2026	0.52312	+0.00074
18.07.2026	0.52238	-0.0026
17.07.2026	0.52498	+0.01319
16.07.2026	0.51179	+0.009
15.07.2026	0.50279	+6.0E-5
14.07.2026	0.50273	+0.00269
13.07.2026	0.50004	+0.01371
12.07.2026	0.48633	+0.00622
11.07.2026	0.48011	+0.00303
10.07.2026	0.47708	-0.00876
09.07.2026	0.48584	-0.00211
08.07.2026	0.48795	+0.02261
07.07.2026	0.46534	+0.00775
06.07.2026	0.45759	+0.01002
05.07.2026	0.44757	+0.0003
04.07.2026	0.44727	-0.00554
03.07.2026	0.45281	-0.0011
02.07.2026	0.45391	-0.00528
01.07.2026	0.45919	-0.00611
30.06.2026	0.4653	+0.01082
29.06.2026	0.45448	-0.00029
28.06.2026	0.45477	+0.00643
27.06.2026	0.44834	-0.00063
26.06.2026	0.44897	+0.00274
25.06.2026	0.44623	+0.01416
24.06.2026	0.43207	+0.00642
23.06.2026	0.42565	-0.00455
22.06.2026	0.4302	+0.00261
21.06.2026	0.42759	+0.00733
20.06.2026	0.42026	+0.00763
19.06.2026	0.41263	+0.00372
18.06.2026	0.40891	+0.00714
17.06.2026	0.40177	+0.00263
16.06.2026	0.39914	+0.00079
15.06.2026	0.39835	-0.00912
14.06.2026	0.40747	+0.00063
13.06.2026	0.40684	+0.00739
12.06.2026	0.39945	+0.01954
11.06.2026	0.37991	-0.01354
10.06.2026	0.39345	+0.03529
09.06.2026	0.35816	-0.03036
08.06.2026	0.38852	-0.07049
07.06.2026	0.45901	-0.0212
06.06.2026	0.48021	+0.01434
05.06.2026	0.46587	+0.02632
04.06.2026	0.43955	+0.0384
03.06.2026	0.40115	+0.02053
02.06.2026	0.38062	+0.0154
01.06.2026	0.36522	+0.00087
31.05.2026	0.36435	+7.0E-5
30.05.2026	0.36428	-0.00567
29.05.2026	0.36995	+0.00109
28.05.2026	0.36886	+0.0188
27.05.2026	0.35006	+0.0073
26.05.2026	0.34276	+0.00378
25.05.2026	0.33898	+0.00197
24.05.2026	0.33701	-0.0024
23.05.2026	0.33941	+0.00876
22.05.2026	0.33065	-0.00102
21.05.2026	0.33167	-0.00047
20.05.2026	0.33214	-0.00078
19.05.2026	0.33292	+0.00714
18.05.2026	0.32578	+0.00825
17.05.2026	0.31753	+0.0055
16.05.2026	0.31203	+0.0063
15.05.2026	0.30573	-0.00237
14.05.2026	0.3081	-0.00811
13.05.2026	0.31621	-0.00308
12.05.2026	0.31929	+0.00718
11.05.2026	0.31211	+0.00014
10.05.2026	0.31197	-0.0041
09.05.2026	0.31607	-0.00996
08.05.2026	0.32603	-0.02043
07.05.2026	0.34646	+0.01855
06.05.2026	0.32791	-0.0115
05.05.2026	0.33941	-0.03226
04.05.2026	0.37167	-0.00076
03.05.2026	0.37243	-0.00113
02.05.2026	0.37356	+0.00037
01.05.2026	0.37319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот