Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Stellar Lumens »

    Курс FTX Token к Stellar Lumens

    Обновлено: 28.04.2024 12:03:01FTX Token

    =
    Калькулятор FTT - XLM / Обратный расчет: курс Stellar Lumens к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно stellar lumens, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5651
      макс: 12.9732
      за сутки:
        12.7314

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      28.04 12:0312.7314-0.0032
      28.04 12:0012.7346+0.0012
      28.04 11:5012.7334-0.0354
      28.04 11:4012.7688+0.0396
      28.04 11:3012.7292+0.0205
      28.04 11:2012.7087+0.0153
      28.04 11:1012.6934+0.0092
      28.04 11:0012.6842-0.0146
      28.04 10:5012.6988-0.0257
      28.04 10:4012.7245+0.0156
      28.04 10:3012.7089-0.0126
      28.04 10:2012.7215+0.0352
      28.04 10:1012.6863-0.0142
      28.04 10:0312.7005-0.0017
      28.04 10:0012.7022+0.0209
      28.04 09:5012.6813+0.026
      28.04 09:4012.6553-0.0077
      28.04 09:3012.663-0.0202
      28.04 09:2012.6832-0.0356
      28.04 09:1012.7188-0.0281
      28.04 09:0012.7469+0.0191
      28.04 08:5012.7278-0.0039
      28.04 08:4012.7317+0.0033
      28.04 08:3012.7284+0.0124
      28.04 08:2012.716-0.0247
      28.04 08:1012.7407-0.02
      28.04 08:0312.7607-0.0086
      28.04 08:0012.7693+0.0188
      28.04 07:5012.7505-0.0089
      28.04 07:4012.7594-0.0063
      28.04 07:3012.7657+0.004
      28.04 07:2012.7617-0.0678
      28.04 07:1012.8295-0.0066
      28.04 07:0012.8361-0.0148
      28.04 06:5012.8509-0.046
      28.04 06:4012.8969+0.0071
      28.04 06:3012.8898-0.018
      28.04 06:2012.9078+0.0143
      28.04 06:1012.8935-0.0184
      28.04 06:0312.9119+0.0095
      28.04 06:0012.9024+0.001
      28.04 05:5012.9014+0.0332
      28.04 05:4012.8682-0.0051
      28.04 05:3012.8733-0.0115
      28.04 05:2012.8848-0.0103
      28.04 05:1012.8951-0.0004
      28.04 05:0012.8955-0.0095
      28.04 04:5012.905+0.0069
      28.04 04:4012.8981+0.0072
      28.04 04:3012.8909-0.0006
      28.04 04:2012.8915+0.007
      28.04 04:1012.8845-0.0113
      28.04 04:0312.8958+0.0128
      28.04 04:0012.883-0.0176
      28.04 03:5012.9006+0.03
      28.04 03:4012.8706+0.011
      28.04 03:3012.8596+0.0094
      28.04 03:2012.8502-0.0064
      28.04 03:1012.8566+0.0163
      28.04 03:0012.8403-0.0061
      28.04 02:5012.8464+0.0032
      28.04 02:4012.8432+0.003
      28.04 02:3012.8402-0.0044
      28.04 02:2012.8446+0.0143
      28.04 02:1012.8303-0.0222
      28.04 02:0312.8525-0.0076
      28.04 02:0012.8601-0.0054
      28.04 01:5012.8655+0.0099
      28.04 01:4012.8556-0.0059
      28.04 01:3012.8615-0.0138
      28.04 01:2012.8753+0.0153
      28.04 01:1012.86-0.0124
      28.04 01:0012.8724-0.0328
      28.04 00:5012.9052+0.0232
      28.04 00:4012.882+0.0117
      28.04 00:3012.8703+0.0316
      28.04 00:2012.8387-0.0045
      28.04 00:1012.8432+0.0019
      28.04 00:0312.8413+0.0059
      28.04 00:0012.8354+0.0568
      27.04 23:5012.7786+0.0384
      27.04 23:4012.7402-0.0025
      27.04 23:3012.7427+0.0178
      27.04 23:2012.7249+0.0107
      27.04 23:1012.7142+0.0615
      27.04 23:0012.6527-0.0236
      27.04 22:5012.6763-0.0128
      27.04 22:4012.6891-0.0492
      27.04 22:3012.7383-0.0257
      27.04 22:2012.764+0.0251
      27.04 22:1012.7389+0.0037
      27.04 22:0312.7352-0.0001
      27.04 22:0012.7353+0.0295
      27.04 21:5012.7058-0.0006
      27.04 21:4012.7064-0.0255
      27.04 21:3012.7319+0.0089
      27.04 21:2012.723+0.0323
      27.04 21:1012.6907-0.0091
      27.04 21:0012.6998+0.0297
      27.04 20:5012.6701+0.0553
      27.04 20:4012.6148+0.0349
      27.04 20:3012.5799+0.0148
      27.04 20:2012.5651-0.0431
      27.04 20:1012.6082-0.0116
      27.04 20:0312.6198-0.0192
      27.04 20:0012.639+0.0262
      27.04 19:5012.6128-0.0358
      27.04 19:4012.6486-0.0182
      27.04 19:3012.6668-0.0022
      27.04 19:2012.669+0.0082
      27.04 19:1012.6608-0.0104
      27.04 19:0012.6712-0.0704
      27.04 18:5012.7416-0.0164
      27.04 18:4012.758-0.0014
      27.04 18:3012.7594-0.0233
      27.04 18:2012.7827+0.0177
      27.04 18:1012.765-0.0227
      27.04 18:0312.7877-0.0005
      27.04 18:0012.7882+0.001
      27.04 17:5012.7872-0.0094
      27.04 17:4012.7966+0.0022
      27.04 17:3012.7944-0.0193
      27.04 17:2012.8137+0.0224
      27.04 17:1012.7913+0.0045
      27.04 17:0012.7868-0.0026
      27.04 16:5012.7894+0.0153
      27.04 16:4012.7741+0.0324
      27.04 16:3012.7417-0.0648
      27.04 16:2012.8065+0.0046
      27.04 16:1012.8019+0.0463
      27.04 16:0312.7556+0.002
      27.04 16:0012.7536-0.0129
      27.04 15:5012.7665-0.0705
      27.04 15:4012.837+0.1141
      27.04 15:3012.7229+0.0213
      27.04 15:2012.7016+0.0089
      27.04 15:1012.6927-0.008
      27.04 15:0012.7007-0.0159
      27.04 14:5012.7166-0.0447
      27.04 14:4012.7613-0.0245
      27.04 14:3012.7858+0.0081
      27.04 14:2012.7777+0.0799
      27.04 14:1012.6978+0.0295
      27.04 14:0312.6683-0.0191
      27.04 14:0012.6874-0.082
      27.04 13:5012.7694-0.0781
      27.04 13:4012.8475-0.0734
      27.04 13:3012.9209-0.0156
      27.04 13:2012.9365-0.0186
      27.04 13:1012.9551-0.0181
      27.04 13:0012.9732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.814
      макс: 14.0384
      за неделю:
        12.7314

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      28.04 12:0312.7314+0.0012
      28.04 11:5012.7334-0.0146
      28.04 10:5012.6988+0.0209
      28.04 09:5012.6813+0.0191
      28.04 08:5012.7278+0.0188
      28.04 07:5012.7505-0.0148
      28.04 06:5012.8509+0.001
      28.04 05:5012.9014-0.0095
      28.04 04:5012.905-0.0176
      28.04 03:5012.9006-0.0061
      28.04 02:5012.8464-0.0054
      28.04 01:5012.8655-0.0328
      28.04 00:5012.9052+0.0568
      27.04 23:5012.7786-0.0236
      27.04 22:5012.6763+0.0295
      27.04 21:5012.7058+0.0297
      27.04 20:5012.6701+0.0262
      27.04 19:5012.6128-0.0704
      27.04 18:5012.7416+0.001
      27.04 17:5012.7872-0.0026
      27.04 16:5012.7894-0.0129
      27.04 15:5012.7665-0.0159
      27.04 14:5012.7166-0.082
      27.04 13:5012.7694-0.0414
      27.04 12:5013.0146-0.0042
      27.04 11:5012.9322-0.0097
      27.04 10:5013.0466-0.0765
      27.04 09:5013.2111-0.0232
      27.04 08:5013.3044+0.0018
      27.04 07:5013.1359-0.0565
      27.04 06:5013.1642-0.0221
      27.04 05:5013.2429-0.0438
      27.04 04:5013.1544-0.275
      27.04 03:5013.3694-0.0194
      27.04 02:5013.6024+0.0113
      27.04 01:5013.2713+0.0067
      27.04 00:5013.2868-0.0221
      26.04 23:5013.0947+0.0255
      26.04 22:5013.0598+0.0036
      26.04 21:5013.0109+0.0318
      26.04 20:5013.1035-0.0135
      26.04 19:5013.23-0.094
      26.04 18:5013.281-0.0118
      26.04 17:5013.2906-0.035
      26.04 16:5013.2913+0.0789
      26.04 15:5013.4616+0.0883
      26.04 14:5013.5048-0.0426
      26.04 13:5013.3572-0.0052
      26.04 12:5013.237-0.0456
      26.04 11:5013.178-0.1283
      26.04 10:5013.4477+0.1094
      26.04 09:5012.7422-0.0663
      26.04 08:5012.7394+0.0481
      26.04 07:5012.5511-0.0018
      26.04 06:5012.6002+0.0255
      26.04 05:5012.648+0.0173
      26.04 04:5012.5619+0.0181
      26.04 03:5012.7188-0.0512
      26.04 02:5012.7258+0.0105
      26.04 01:5012.6596-0.0697
      26.04 00:5012.7466+0.047
      25.04 23:5012.7127-0.0022
      25.04 22:5012.7444+0.0003
      25.04 21:5012.7213-0.0587
      25.04 20:5012.8523-0.0155
      25.04 19:5012.9759+0.0426
      25.04 18:5012.9686-0.0959
      25.04 17:5013.0453-0.0073
      25.04 16:5012.6437+0.1129
      25.04 15:5012.6901-0.0359
      25.04 14:5012.4949-0.0793
      25.04 13:5012.5394-0.0239
      25.04 12:5012.3372-0.0126
      25.04 11:5012.2349+0.0077
      25.04 10:5012.0503-0.0526
      25.04 09:5012.0665-0.0155
      25.04 08:5012.0728+0.0206
      25.04 07:5012.0636+0.0427
      25.04 06:5012.079-0.0694
      25.04 05:5012.2194+0.0111
      25.04 04:5012.2228-0.0036
      25.04 03:5012.2884+0.0215
      25.04 02:5012.2389-0.0296
      25.04 01:5012.3131+0.0106
      25.04 00:5012.3168-0.0278
      24.04 23:5012.3095-0.0146
      24.04 22:5012.2575-0.0554
      24.04 21:5012.3681-0.0321
      24.04 20:5012.3777+0.0204
      24.04 19:5012.3208-0.009
      24.04 18:5012.2476-0.0107
      24.04 17:5012.4036+0.0228
      24.04 16:5012.6035-0.0296
      24.04 15:5012.6858+0.0033
      24.04 14:5012.7526-0.0586
      24.04 13:5012.8736-0.0044
      24.04 12:5012.8355-0.0235
      24.04 11:5012.7772-0.0003
      24.04 10:5012.8586+0.0149
      24.04 09:5012.6696-0.055
      24.04 08:5012.7166+0.0312
      24.04 07:5012.712-0.0471
      24.04 06:5012.6503-0.0096
      24.04 05:5012.6599+0.0227
      24.04 04:5012.678+0.013
      24.04 03:5012.5354+0.0103
      24.04 02:5012.6168-0.0478
      24.04 01:5012.8061+0.0595
      24.04 00:5012.9552-0.0224
      23.04 23:5013.0513-0.0067
      23.04 22:5013.0794-0.0113
      23.04 21:5013.1477+0.0165
      23.04 20:5013.1612+0.0043
      23.04 19:5013.1813-0.0144
      23.04 18:5013.1718-0.007
      23.04 17:5013.1349+0.0058
      23.04 16:5013.1188+0.0238
      23.04 15:5013.1923-0.0003
      23.04 14:5013.3692+0.0652
      23.04 13:5013.3661+0.025
      23.04 12:5013.2499+0.0916
      23.04 11:5013.2994+0.008
      23.04 10:5013.3518-0.1308
      23.04 09:5013.6284-0.0121
      23.04 08:5013.4529+0.1046
      23.04 07:5014.0384+0.0553
      23.04 06:5013.8308-0.0815
      23.04 05:5013.4966+0.0825
      23.04 04:5013.4489-0.024
      23.04 03:5013.1327+0.0174
      23.04 02:5013.0329+0.0167
      23.04 01:5013.1202-0.0205
      23.04 00:5013.1516-0.0301
      22.04 23:5013.0127-0.1127
      22.04 22:5013.243-0.1023
      22.04 21:5013.5965+0.0107
      22.04 20:5013.1252-0.1021
      22.04 19:5013.1699-0.0113
      22.04 18:5013.2039+0.0466
      22.04 17:5013.1626-0.0481
      22.04 16:5013.4783-0.064
      22.04 15:5013.6533-0.0206
      22.04 14:5013.5438-0.1375
      22.04 13:5013.7173+0.0506
      22.04 12:5013.5856-0.0157
      22.04 11:5013.7879+0.163
      22.04 10:5013.9318-0.0522
      22.04 09:5013.3617+0.3022
      22.04 08:5013.5128-0.1034
      22.04 07:5012.7516-0.002
      22.04 06:5012.482+0.0955
      22.04 05:5012.4158+0.0057
      22.04 04:5012.4161+0.1255
      22.04 03:5012.4624+0.0112
      22.04 02:5012.4913-0.0691
      22.04 01:5012.5427-0.0529
      22.04 00:5012.8036-0.0091
      21.04 23:5012.624+0.0518
      21.04 22:5012.0884+0.002
      21.04 21:5011.9732-0.0135
      21.04 20:5011.98+0.0005
      21.04 19:5011.941-0.0164
      21.04 18:5011.9469+0.0043
      21.04 17:5011.9142-0.1071
      21.04 16:5012.0814+0.0246
      21.04 15:5012.0508+0.0355
      21.04 14:5012.022+0.0034
      21.04 13:5011.9694+0.0539
      21.04 12:5011.814
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 11.2685
      макс: 15.3292
      за месяц:
        12.7314
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      27.04.202412.9037-0.2063
      26.04.202413.11+0.6101
      25.04.202412.4999-0.042
      24.04.202412.5419-0.6961
      23.04.202413.238+0.0025
      22.04.202413.2355+1.1628
      21.04.202412.0727+0.4123
      20.04.202411.6604+0.3919
      19.04.202411.2685-0.2121
      18.04.202411.4806-0.0757
      17.04.202411.5563-0.1622
      16.04.202411.7185-0.0982
      15.04.202411.8167+0.1978
      14.04.202411.6189-0.4033
      13.04.202412.0222-0.762
      12.04.202412.7842+0.2695
      11.04.202412.5147+0.1098
      10.04.202412.4049-0.2298
      09.04.202412.6347-0.4222
      08.04.202413.0569-0.1641
      07.04.202413.221+0.0927
      06.04.202413.1283+0.0555
      05.04.202413.0728-0.3551
      04.04.202413.4279-0.1498
      03.04.202413.5777+0.1519
      02.04.202413.4258-0.093
      01.04.202413.5188-0.169
      31.03.202413.6878+0.0398
      30.03.202413.648+0.1186
      29.03.202413.5294-1.7998
      28.03.202415.3292
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 11.2685
      макс: 24.0172
      за квартал:
        12.7314
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      27.04.202412.9037-0.2063
      26.04.202413.11+0.6101
      25.04.202412.4999-0.042
      24.04.202412.5419-0.6961
      23.04.202413.238+0.0025
      22.04.202413.2355+1.1628
      21.04.202412.0727+0.4123
      20.04.202411.6604+0.3919
      19.04.202411.2685-0.2121
      18.04.202411.4806-0.0757
      17.04.202411.5563-0.1622
      16.04.202411.7185-0.0982
      15.04.202411.8167+0.1978
      14.04.202411.6189-0.4033
      13.04.202412.0222-0.762
      12.04.202412.7842+0.2695
      11.04.202412.5147+0.1098
      10.04.202412.4049-0.2298
      09.04.202412.6347-0.4222
      08.04.202413.0569-0.1641
      07.04.202413.221+0.0927
      06.04.202413.1283+0.0555
      05.04.202413.0728-0.3551
      04.04.202413.4279-0.1498
      03.04.202413.5777+0.1519
      02.04.202413.4258-0.093
      01.04.202413.5188-0.169
      31.03.202413.6878+0.0398
      30.03.202413.648+0.1186
      29.03.202413.5294-1.7998
      28.03.202415.3292-0.328
      27.03.202415.6572-0.2002
      26.03.202415.8574+0.1348
      25.03.202415.7226+0.3103
      24.03.202415.4123+0.1344
      23.03.202415.2779+0.3415
      22.03.202414.9364+0.2201
      21.03.202414.7163+0.0348
      20.03.202414.6815+0.0647
      19.03.202414.6168-0.5907
      18.03.202415.2075-0.1342
      17.03.202415.3417-0.8581
      16.03.202416.1998-1.4451
      15.03.202417.6449+0.8189
      14.03.202416.826+0.7347
      13.03.202416.0913+0.6601
      12.03.202415.4312+0.2297
      11.03.202415.2015-1.4567
      10.03.202416.6582-0.5395
      09.03.202417.1977-0.1328
      08.03.202417.3305-0.6932
      07.03.202418.0237-0.8131
      06.03.202418.8368+2.8487
      05.03.202415.9881+1.9617
      04.03.202414.0264-2.2499
      03.03.202416.2763+0.0617
      02.03.202416.2146+1.6143
      01.03.202414.6003-0.0731
      29.02.202414.6734+0.4491
      28.02.202414.2243+0.2921
      27.02.202413.9322-0.9659
      26.02.202414.8981-0.2376
      25.02.202415.1357+0.07
      24.02.202415.0657+0.0678
      23.02.202414.9979-0.2226
      22.02.202415.2205+0.2285
      21.02.202414.992+0.0046
      20.02.202414.9874-0.6006
      19.02.202415.588-0.3189
      18.02.202415.9069-0.0995
      17.02.202416.0064+0.0827
      16.02.202415.9237+0.0445
      15.02.202415.8792-0.0174
      14.02.202415.8966-0.1092
      13.02.202416.0058-0.2952
      12.02.202416.301-0.8676
      11.02.202417.1686+1.9578
      10.02.202415.2108+0.8288
      09.02.202414.382+0.301
      08.02.202414.081-0.3074
      07.02.202414.3884-0.8182
      06.02.202415.2066-0.8451
      05.02.202416.0517+0.2286
      04.02.202415.8231-0.8861
      03.02.202416.7092-0.6424
      02.02.202417.3516-0.7267
      01.02.202418.0783-4.6151
      31.01.202422.6934-1.0006
      30.01.202423.694-0.1183
      29.01.202423.8123-0.2049
      28.01.202424.0172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.