Курсы криптовалют к FTX Token

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Все криптовалюты » Украинская гривна » FTX Token »

Курс FTX Token к украинской гривне

Обновлено: 24.04.2024 19:00:01
Стоимость FTX Token (FTT) на текущий момент составляет 56.1342 UAH, а общий объем торгов за 24 часа – 495 013 508 UAH. Рыночная капитализация составляет 18 462 275 019 UAH. За последние 24 часа курс FTX Token относительно украинской гривны снизился на -7.89%. Изменение за неделю составило +18.31%.


	=
Калькулятор FTT - UAH / Обратный расчет: курс украинской гривны к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно украинской гривны, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.1342

макс: 61.0831

за сутки:

56.1342

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.04 19:00	56.1342	-0.0764
24.04 18:50	56.2106	-0.5277
24.04 18:40	56.7383	-0.1964
24.04 18:30	56.9347	-0.1304
24.04 18:20	57.0651	-0.0588
24.04 18:10	57.1239	-0.2639
24.04 18:03	57.3878	+0.1301
24.04 18:00	57.2577	+0.2694
24.04 17:50	56.9883	+0.0716
24.04 17:40	56.9167	-1.2702
24.04 17:30	58.1869	-0.7863
24.04 17:20	58.9732	+0.0063
24.04 17:10	58.9669	+0.1111
24.04 17:00	58.8558	-0.0935
24.04 16:50	58.9493	+0.0313
24.04 16:40	58.918	-0.1106
24.04 16:30	59.0286	-0.1067
24.04 16:20	59.1353	+0.0246
24.04 16:10	59.1107	-0.4055
24.04 16:00	59.5162	-0.1823
24.04 15:50	59.6985	-0.304
24.04 15:40	60.0025	-0.2474
24.04 15:30	60.2499	-0.2059
24.04 15:20	60.4558	+0.0546
24.04 15:10	60.4012	+0.1873
24.04 15:00	60.2139	+0.1318
24.04 14:50	60.0821	-0.1931
24.04 14:40	60.2752	+0.1397
24.04 14:30	60.1355	+0.1158
24.04 14:20	60.0197	-0.3565
24.04 14:10	60.3762	+0.0118
24.04 14:03	60.3644	-0.0234
24.04 14:00	60.3878	-0.1269
24.04 13:50	60.5147	+0.2768
24.04 13:40	60.2379	-0.0248
24.04 13:30	60.2627	+0.0648
24.04 13:20	60.1979	-0.1943
24.04 13:10	60.3922	-0.1351
24.04 13:00	60.5273	+0.1379
24.04 12:50	60.3894	+0.1544
24.04 12:40	60.235	+0.193
24.04 12:30	60.042	-0.1779
24.04 12:20	60.2199	+0.2668
24.04 12:10	59.9531	-0.0912
24.04 12:03	60.0443	-0.0519
24.04 12:00	60.0962	-0.1806
24.04 11:50	60.2768	-0.0833
24.04 11:40	60.3601	+0.0596
24.04 11:30	60.3005	-0.3298
24.04 11:20	60.6303	-0.0708
24.04 11:10	60.7011	-0.0064
24.04 11:00	60.7075	-0.2425
24.04 10:50	60.95	-0.0854
24.04 10:40	61.0354	-0.0477
24.04 10:30	61.0831	+0.1441
24.04 10:20	60.939	+0.0186
24.04 10:10	60.9204	+0.254
24.04 10:03	60.6664	+0.2289
24.04 10:00	60.4375	+0.041
24.04 09:50	60.3965	+0.2463
24.04 09:40	60.1502	+0.1734
24.04 09:30	59.9768	-0.3376
24.04 09:20	60.3144	+0.2106
24.04 09:10	60.1038	-0.027
24.04 09:00	60.1308	-0.2298
24.04 08:50	60.3606	+0.3937
24.04 08:40	59.9669	+0.0121
24.04 08:30	59.9548	-0.2987
24.04 08:20	60.2535	-0.1302
24.04 08:10	60.3837	-0.1193
24.04 08:03	60.503	+0.0553
24.04 08:00	60.4477	+0.3263
24.04 07:50	60.1214	+0.2955
24.04 07:40	59.8259	+0.0566
24.04 07:30	59.7693	+0.1391
24.04 07:20	59.6302	+0.1009
24.04 07:10	59.5293	+0.1731
24.04 07:00	59.3562	-0.2562
24.04 06:50	59.6124	+0.1719
24.04 06:40	59.4405	+0.1479
24.04 06:30	59.2926	+0.0203
24.04 06:20	59.2723	+0.0047
24.04 06:10	59.2676	+0.1426
24.04 06:03	59.125	-0.0276
24.04 06:00	59.1526	-0.057
24.04 05:50	59.2096	+0.1144
24.04 05:40	59.0952	-0.1757
24.04 05:30	59.2709	-0.0684
24.04 05:20	59.3393	+0.0574
24.04 05:10	59.2819	-0.2413
24.04 05:00	59.5232	+0.0467
24.04 04:50	59.4765	+0.2375
24.04 04:40	59.239	+0.1127
24.04 04:30	59.1263	+0.0199
24.04 04:20	59.1064	-0.09
24.04 04:10	59.1964	+0.3824
24.04 04:03	58.814	+0.167
24.04 04:00	58.647	+0.0635
24.04 03:50	58.5835	+0.4275
24.04 03:40	58.156	-0.4901
24.04 03:30	58.6461	-0.1979
24.04 03:20	58.844	+0.1682
24.04 03:10	58.6758	-0.1067
24.04 03:00	58.7825	+0.0235
24.04 02:50	58.759	-0.0038
24.04 02:40	58.7628	+0.0837
24.04 02:30	58.6791	-0.0353
24.04 02:20	58.7144	-0.2902
24.04 02:10	59.0046	-0.3962
24.04 02:03	59.4008	+0.0765
24.04 02:00	59.3243	-0.294
24.04 01:50	59.6183	+0.0939
24.04 01:40	59.5244	-0.254
24.04 01:30	59.7784	-0.2819
24.04 01:20	60.0603	-0.0423
24.04 01:10	60.1026	-0.0832
24.04 01:00	60.1858	+0.2623
24.04 00:50	59.9235	-0.1634
24.04 00:40	60.0869	+0.0095
24.04 00:30	60.0774	-0.1755
24.04 00:20	60.2529	-0.0348
24.04 00:10	60.2877	-0.1228
24.04 00:03	60.4105	+0.047
24.04 00:00	60.3635	-0.129
23.04 23:50	60.4925	+0.0496
23.04 23:40	60.4429	+0.2664
23.04 23:30	60.1765	-0.0447
23.04 23:20	60.2212	-0.253
23.04 23:10	60.4742	-0.0539
23.04 23:00	60.5281	+0.1348
23.04 22:50	60.3933	+0.0246
23.04 22:40	60.3687	-0.0328
23.04 22:30	60.4015	+0.03
23.04 22:20	60.3715	-0.0306
23.04 22:10	60.4021	-0.0528
23.04 22:03	60.4549	+0.0077
23.04 22:00	60.4472	+0.0631
23.04 21:50	60.3841	-0.144
23.04 21:40	60.5281	-0.1414
23.04 21:30	60.6695	+0.0664
23.04 21:20	60.6031	-0.2754
23.04 21:10	60.8785	-0.0595
23.04 21:00	60.938	-0.0863
23.04 20:50	61.0243	+0.143
23.04 20:40	60.8813	-0.0229
23.04 20:30	60.9042	+0.3118
23.04 20:20	60.5924	-0.1998
23.04 20:10	60.7922	-0.0455
23.04 20:03	60.8377	-0.1021
23.04 20:00	60.9398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.1788

макс: 65.004

за неделю:

56.1342

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.04 19:00	56.1342	-0.0764
24.04 18:50	56.2106	+0.2694
24.04 17:50	56.9883	-0.0935
24.04 16:50	58.9493	-0.1823
24.04 15:50	59.6985	+0.1318
24.04 14:50	60.0821	-0.1269
24.04 13:50	60.5147	+0.1379
24.04 12:50	60.3894	-0.1806
24.04 11:50	60.2768	-0.2425
24.04 10:50	60.95	+0.041
24.04 09:50	60.3965	-0.2298
24.04 08:50	60.3606	+0.3263
24.04 07:50	60.1214	-0.2562
24.04 06:50	59.6124	-0.057
24.04 05:50	59.2096	+0.0467
24.04 04:50	59.4765	+0.0635
24.04 03:50	58.5835	+0.0235
24.04 02:50	58.759	-0.294
24.04 01:50	59.6183	+0.2623
24.04 00:50	59.9235	-0.129
23.04 23:50	60.4925	+0.1348
23.04 22:50	60.3933	+0.0631
23.04 21:50	60.3841	-0.0863
23.04 20:50	61.0243	+0.0446
23.04 19:50	60.8952	-0.046
23.04 18:50	60.8401	+0.2004
23.04 17:50	60.7492	+0.0456
23.04 16:50	60.7728	+0.3027
23.04 15:50	60.6154	+0.0487
23.04 14:50	61.4178	+0.2414
23.04 13:50	61.7466	+0.1382
23.04 12:50	61.0706	+0.399
23.04 11:50	61.4854	-0.0387
23.04 10:50	61.5962	-0.844
23.04 09:50	63.4311	-0.0466
23.04 08:50	62.7443	+0.3747
23.04 07:50	65.004	+0.1747
23.04 06:50	64.3136	-0.5692
23.04 05:50	63.1275	+0.3423
23.04 04:50	63.1891	-0.0582
23.04 03:50	61.869	+0.0853
23.04 02:50	61.2456	+0.3335
23.04 01:50	61.823	-0.012
23.04 00:50	61.6374	+0.005
22.04 23:50	61.1254	-0.4404
22.04 22:50	61.7442	-0.5291
22.04 21:50	63.3443	+0.0119
22.04 20:50	61.182	-0.3284
22.04 19:50	61.1308	-0.0868
22.04 18:50	61.2548	+0.0557
22.04 17:50	60.9807	-0.1007
22.04 16:50	62.2134	-0.1964
22.04 15:50	62.9605	-0.0913
22.04 14:50	62.3807	-0.6918
22.04 13:50	63.4312	+0.2425
22.04 12:50	62.6959	-0.3337
22.04 11:50	63.5606	+0.6996
22.04 10:50	64.3287	-0.2658
22.04 09:50	62.0602	+1.3606
22.04 08:50	62.7669	-0.4094
22.04 07:50	58.9944	+0.1273
22.04 06:50	57.6066	+0.4443
22.04 05:50	56.5147	-0.0638
22.04 04:50	56.462	+0.6938
22.04 03:50	56.5827	+0.0413
22.04 02:50	56.7189	-0.1462
22.04 01:50	56.9394	-0.1357
22.04 00:50	57.7923	+0.0929
21.04 23:50	56.9922	+0.1734
21.04 22:50	54.6378	+0.2967
21.04 21:50	53.767	+0.0012
21.04 20:50	53.8329	+0.0636
21.04 19:50	53.4782	-0.1062
21.04 18:50	54.2266	+0.0316
21.04 17:50	53.6491	-0.6763
21.04 16:50	54.5113	-0.0603
21.04 15:50	54.6846	+0.0903
21.04 14:50	54.7142	+0.0131
21.04 13:50	54.2714	+0.2392
21.04 12:50	53.6273	-0.0918
21.04 11:50	54.2979	+0.1035
21.04 10:50	54.478	-0.1141
21.04 09:50	54.5295	-0.0349
21.04 08:50	54.4224	+0.1017
21.04 07:50	54.4683	-0.1581
21.04 06:50	54.7308	+0.1685
21.04 05:50	54.6324	-0.092
21.04 04:50	54.3852	+0.1012
21.04 03:50	54.0802	+0.0124
21.04 02:50	54.9017	-0.0058
21.04 01:50	54.663	-0.132
21.04 00:50	54.8538	-0.1903
20.04 23:50	55.0949	+0.0458
20.04 22:50	54.734	-0.0807
20.04 21:50	55.0944	+0.0736
20.04 20:50	55.2682	-0.8503
20.04 19:50	55.1338	+0.2317
20.04 18:50	55.8272	+2.7976
20.04 17:50	53.6937	+0.488
20.04 16:50	52.6039	-0.1286
20.04 15:50	53.3388	-0.1313
20.04 14:50	51.9601	-0.1163
20.04 13:50	50.4453	-0.0599
20.04 12:50	50.1108	-0.1076
20.04 11:50	50.2675	-0.0338
20.04 10:50	50.1905	+0.021
20.04 09:50	50.4804	-0.0278
20.04 08:50	50.255	+0.0922
20.04 07:50	50.0156	-0.0127
20.04 06:50	49.6331	-0.0699
20.04 05:50	49.8527	+0.1267
20.04 04:50	49.6822	+0.1003
20.04 03:50	49.1824	-0.0576
20.04 02:50	49.0943	-0.5892
20.04 01:50	50.1802	-0.1003
20.04 00:50	50.4038	-0.0017
19.04 23:50	49.9133	+0.1056
19.04 22:50	50.4019	+0.0165
19.04 21:50	50.3385	+0.0672
19.04 20:50	50.429	-0.1721
19.04 19:50	50.2911	+0.0307
19.04 18:50	50.6785	+0.1053
19.04 17:50	50.1162	-0.26
19.04 16:50	50.3806	-0.2527
19.04 15:50	50.6901	-0.242
19.04 14:50	50.7779	+0.0076
19.04 13:50	50.4578	+0.1481
19.04 12:50	50.5178	+0.3055
19.04 11:50	50.1871	-0.0053
19.04 10:50	49.455	+0.0133
19.04 09:50	49.6498	-0.3079
19.04 08:50	48.8971	-0.1387
19.04 07:50	49.1847	+0.1116
19.04 06:50	48.6155	+0.6349
19.04 05:50	47.1788	-0.1262
19.04 04:50	48.2661	-0.0617
19.04 03:50	49.7279	-0.0481
19.04 02:50	49.8453	-0.0593
19.04 01:50	50.1451	-0.025
19.04 00:50	50.0665	+0.0781
18.04 23:50	49.9558	+0.216
18.04 22:50	49.7849	+0.0466
18.04 21:50	49.5552	-0.4278
18.04 20:50	49.5786	+0.0059
18.04 19:50	49.9586	-0.0149
18.04 18:50	49.9042	-0.2069
18.04 17:50	50.3212	-0.2082
18.04 16:50	49.5577	+0.1363
18.04 15:50	49.2646	+0.0622
18.04 14:50	49.6921	+0.0414
18.04 13:50	49.041	+0.1767
18.04 12:50	48.7865	-0.1078
18.04 11:50	48.8141	+0.0806
18.04 10:50	48.0841	+0.0488
18.04 09:50	48.5069	+0.0076
18.04 08:50	49.4622	-0.2459
18.04 07:50	49.6181	-0.0272
18.04 06:50	49.6712	-0.0155
18.04 05:50	49.4983	+0.1
18.04 04:50	48.8841	+0.0459
18.04 03:50	48.6223	+0.0228
18.04 02:50	48.7535	-0.2133
18.04 01:50	49.1484	+0.1236
18.04 00:50	48.9268	-0.194
17.04 23:50	49.2104	+0.1
17.04 22:50	49.339	-0.0686
17.04 21:50	49.7027	+0.4816
17.04 20:50	48.505	+0.2851
17.04 19:50	47.4481

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 47.1788

макс: 85.9056

за месяц:

56.1342

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.04.2024	61.277	-0.0251
22.04.2024	61.3021	+6.558
21.04.2024	54.7441	+2.122
20.04.2024	52.6221	+2.6636
19.04.2024	49.9585	+0.5215
18.04.2024	49.437	-0.1331
17.04.2024	49.5701	-0.3399
16.04.2024	49.91	-1.2963
15.04.2024	51.2063	+2.494
14.04.2024	48.7123	-2.9588
13.04.2024	51.6711	-10.9763
12.04.2024	62.6474	-1.2654
11.04.2024	63.9128	+1.3286
10.04.2024	62.5842	-3.0875
09.04.2024	65.6717	-1.4332
08.04.2024	67.1049	+0.0612
07.04.2024	67.0437	+0.9399
06.04.2024	66.1038	+1.4797
05.04.2024	64.6241	-2.5362
04.04.2024	67.1603	-1.1339
03.04.2024	68.2942	-0.2138
02.04.2024	68.508	-3.6923
01.04.2024	72.2003	-3.2501
31.03.2024	75.4504	+0.3313
30.03.2024	75.1191	-0.0284
29.03.2024	75.1475	-6.942
28.03.2024	82.0895	-1.503
27.03.2024	83.5925	-2.3131
26.03.2024	85.9056	+1.7428
25.03.2024	84.1628	+3.6139
24.03.2024	80.5489

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев. Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.04.2024	61.277	-0.0251
22.04.2024	61.3021	+6.558
21.04.2024	54.7441	+2.122
20.04.2024	52.6221	+2.6636
19.04.2024	49.9585	+0.5215
18.04.2024	49.437	-0.1331
17.04.2024	49.5701	-0.3399
16.04.2024	49.91	-1.2963
15.04.2024	51.2063	+2.494
14.04.2024	48.7123	-2.9588
13.04.2024	51.6711	-10.9763
12.04.2024	62.6474	-1.2654
11.04.2024	63.9128	+1.3286
10.04.2024	62.5842	-3.0875
09.04.2024	65.6717	-1.4332
08.04.2024	67.1049	+0.0612
07.04.2024	67.0437	+0.9399
06.04.2024	66.1038	+1.4797
05.04.2024	64.6241	-2.5362
04.04.2024	67.1603	-1.1339
03.04.2024	68.2942	-0.2138
02.04.2024	68.508	-3.6923
01.04.2024	72.2003	-3.2501
31.03.2024	75.4504	+0.3313
30.03.2024	75.1191	-0.0284
29.03.2024	75.1475	-6.942
28.03.2024	82.0895	-1.503
27.03.2024	83.5925	-2.3131
26.03.2024	85.9056	+1.7428
25.03.2024	84.1628	+3.6139
24.03.2024	80.5489	+1.8857
23.03.2024	78.6632	+3.2859
22.03.2024	75.3773	-0.0584
21.03.2024	75.4357	+3.7908
20.03.2024	71.6449	+0.2856
19.03.2024	71.3593	-5.6245
18.03.2024	76.9838	-0.2983
17.03.2024	77.2821	-7.6452
16.03.2024	84.9273	-7.5529
15.03.2024	92.4802	-2.8308
14.03.2024	95.311	+1.3931
13.03.2024	93.9179	+4.9293
12.03.2024	88.9886	+2.1825
11.03.2024	86.8061	-3.3728
10.03.2024	90.1789	-3.4062
09.03.2024	93.5851	-0.0628
08.03.2024	93.6479	-3.9307
07.03.2024	97.5786	+0.6819
06.03.2024	96.8967	+8.9855
05.03.2024	87.9112	+10.2377
04.03.2024	77.6735	-6.0505
03.03.2024	83.724	+1.0663
02.03.2024	82.6577	+13.3011
01.03.2024	69.3566	-0.5082
29.02.2024	69.8648	+3.7496
28.02.2024	66.1152	+1.9593
27.02.2024	64.1559	-2.2863
26.02.2024	66.4422	-0.7587
25.02.2024	67.2009	+0.2013
24.02.2024	66.9996	+0.9845
23.02.2024	66.0151	-1.5745
22.02.2024	67.5896	+1.4961
21.02.2024	66.0935	-2.28
20.02.2024	68.3735	-1.6746
19.02.2024	70.0481	+0.2875
18.02.2024	69.7606	+0.2821
17.02.2024	69.4785	-1.0128
16.02.2024	70.4913	+0.9428
15.02.2024	69.5485	+1.1845
14.02.2024	68.364	+0.3062
13.02.2024	68.0578	-0.8473
12.02.2024	68.9051	-3.3798
11.02.2024	72.2849	+8.2923
10.02.2024	63.9926	+3.5593
09.02.2024	60.4333	+2.5105
08.02.2024	57.9228	-0.4441
07.02.2024	58.3669	-3.5658
06.02.2024	61.9327	-3.657
05.02.2024	65.5897	+0.3569
04.02.2024	65.2328	-4.2014
03.02.2024	69.4342	-2.0926
02.02.2024	71.5268	-3.1858
01.02.2024	74.7126	-20.3363
31.01.2024	95.0489	-7.7611
30.01.2024	102.81	-0.85
29.01.2024	103.66	-0.75
28.01.2024	104.41	+0.64
27.01.2024	103.77	+3.67
26.01.2024	100.1	+0.8572
25.01.2024	99.2428	+99.2428
24.01.2024	0

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот