Курсы криптовалют к FTX Token

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Украинская гривна » FTX Token

Курс FTX Token (FTT) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 11.8146 UAH, а общий объем торгов за 24 часа – 176 252 697 UAH. Рыночная капитализация составляет 3 885 774 434 UAH. За последние 24 часа курс FTX Token относительно украинской гривны вырос на +1.09%. Изменение за неделю составило +28.54%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - UAH / Обратный расчет: курс украинской гривны к FTX Token

Покупать FTT?Продавать FTT?

67%

33%

Графики

Динамика изменения курса ftx token относительно украинской гривны, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3514

макс: 11.9932

за сутки:

11.8146

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.09 20:10	11.8146	+0.0498
24.09 20:00	11.7648	-0.1201
24.09 19:50	11.8849	+0.046
24.09 19:40	11.8389	-0.0239
24.09 19:30	11.8628	+0.0043
24.09 19:20	11.8585	+0.1382
24.09 19:10	11.7203	+0.0028
24.09 19:03	11.7175	+0.0029
24.09 19:00	11.7146	-0.0888
24.09 18:50	11.8034	-0.0086
24.09 18:40	11.812	+0.0439
24.09 18:30	11.7681	+0.0012
24.09 18:20	11.7669	+0.0367
24.09 18:10	11.7302	-0.015
24.09 18:00	11.7452	-0.0923
24.09 17:50	11.8375	-0.0647
24.09 17:40	11.9022	-0.0264
24.09 17:30	11.9286	+0.0913
24.09 17:20	11.8373	+0.0004
24.09 17:10	11.8369	+0.0141
24.09 17:03	11.8228	-0.005
24.09 17:00	11.8278	+0.0357
24.09 16:50	11.7921	+0.02
24.09 16:40	11.7721	+0.0542
24.09 16:30	11.7179	+0.0049
24.09 16:20	11.713	-0.0364
24.09 16:10	11.7494	-0.0559
24.09 16:00	11.8053	+0.0897
24.09 15:50	11.7156	+0.1303
24.09 15:40	11.5853	-0.013
24.09 15:30	11.5983	-0.0169
24.09 15:20	11.6152	+0.0072
24.09 15:10	11.608	-0.028
24.09 15:03	11.636	+0.0168
24.09 15:00	11.6192	+0.0514
24.09 14:50	11.5678	-0.0103
24.09 14:40	11.5781	+0.0312
24.09 14:30	11.5469	+0.0161
24.09 14:20	11.5308	-0.0547
24.09 14:10	11.5855	+0.0791
24.09 14:00	11.5064	+0.1482
24.09 13:50	11.3582	+0.0068
24.09 13:40	11.3514	-0.0101
24.09 13:30	11.3615	-0.0391
24.09 13:20	11.4006	-0.1083
24.09 13:10	11.5089	-0.0632
24.09 13:03	11.5721	+0.0379
24.09 13:00	11.5342	-0.1462
24.09 12:50	11.6804	+0.0084
24.09 12:40	11.672	-0.0154
24.09 12:30	11.6874	-0.0792
24.09 12:20	11.7666	-0.0113
24.09 12:10	11.7779	+0.0448
24.09 12:00	11.7331	-0.0203
24.09 11:50	11.7534	-0.0324
24.09 11:40	11.7858	+0.0251
24.09 11:30	11.7607	+0.0081
24.09 11:20	11.7526	-0.0426
24.09 11:10	11.7952	+0.0262
24.09 11:03	11.769	+0.0037
24.09 11:00	11.7653	+0.1488
24.09 10:50	11.6165	+0.015
24.09 10:40	11.6015	+0.0284
24.09 10:30	11.5731	-0.0661
24.09 10:20	11.6392	-0.0663
24.09 10:10	11.7055	+0.0832
24.09 10:00	11.6223	-0.0151
24.09 09:50	11.6374	-0.1779
24.09 09:40	11.8153	+0.1045
24.09 09:30	11.7108	+0.2116
24.09 09:20	11.4992	+0.0501
24.09 09:10	11.4491	+0.0218
24.09 09:03	11.4273	+0.0483
24.09 09:00	11.379	-0.043
24.09 08:50	11.422	-0.0212
24.09 08:40	11.4432	-0.0659
24.09 08:30	11.5091	-0.0764
24.09 08:20	11.5855	-0.1485
24.09 08:10	11.734	+0.062
24.09 08:00	11.672	+0.0303
24.09 07:50	11.6417	+0.007
24.09 07:40	11.6347	+0.037
24.09 07:30	11.5977	-0.035
24.09 07:20	11.6327	-0.0943
24.09 07:10	11.727	+0.1461
24.09 07:03	11.5809	-0.0143
24.09 07:00	11.5952	+0.009
24.09 06:50	11.5862	+0.05
24.09 06:40	11.5362	-0.0599
24.09 06:30	11.5961	-0.0128
24.09 06:20	11.6089	+0.0105
24.09 06:10	11.5984	+0.0257
24.09 06:00	11.5727	+0.0799
24.09 05:50	11.4928	+0.0229
24.09 05:40	11.4699	-0.0067
24.09 05:30	11.4766	+0.0113
24.09 05:20	11.4653	-0.021
24.09 05:10	11.4863	-0.0195
24.09 05:03	11.5058	-0.0079
24.09 05:00	11.5137	-0.0347
24.09 04:50	11.5484	-0.0546
24.09 04:40	11.603	-0.0115
24.09 04:30	11.6145	-0.0242
24.09 04:20	11.6387	+0.0052
24.09 04:10	11.6335	+0.0832
24.09 04:00	11.5503	-0.0469
24.09 03:50	11.5972	-0.0767
24.09 03:40	11.6739	-0.0126
24.09 03:30	11.6865	+0.0026
24.09 03:20	11.6839	-0.0803
24.09 03:10	11.7642	+0.1318
24.09 03:03	11.6324	+0.0216
24.09 03:00	11.6108	-0.0012
24.09 02:50	11.612	-0.0122
24.09 02:40	11.6242	-0.0336
24.09 02:30	11.6578	-0.0215
24.09 02:20	11.6793	+0.0352
24.09 02:10	11.6441	-0.0109
24.09 02:00	11.655	+0.0078
24.09 01:50	11.6472	+0.0134
24.09 01:40	11.6338	+0.0017
24.09 01:30	11.6321	-0.0958
24.09 01:20	11.7279	-0.0639
24.09 01:10	11.7918	-0.0751
24.09 01:03	11.8669	+0.002
24.09 01:00	11.8649	+0.1532
24.09 00:50	11.7117	-0.0831
24.09 00:40	11.7948	+0.0425
24.09 00:30	11.7523	+0.0886
24.09 00:20	11.6637	+0.0396
24.09 00:10	11.6241	+0.0301
24.09 00:00	11.594	-0.0317
23.09 23:50	11.6257	-0.0111
23.09 23:40	11.6368	-0.0031
23.09 23:30	11.6399	-0.0929
23.09 23:20	11.7328	-0.0128
23.09 23:10	11.7456	-0.0155
23.09 23:03	11.7611	-0.0084
23.09 23:00	11.7695	-0.1298
23.09 22:50	11.8993	-0.0909
23.09 22:40	11.9902	+0.1866
23.09 22:30	11.8036	+0.1003
23.09 22:20	11.7033	-0.0635
23.09 22:10	11.7668	-0.0242
23.09 22:00	11.791	-0.2022
23.09 21:50	11.9932	+0.1226
23.09 21:40	11.8706	+0.0334
23.09 21:30	11.8372	+0.0784
23.09 21:20	11.7588	+0.0533
23.09 21:10	11.7055	-0.0082
23.09 21:03	11.7137	+0.0267
23.09 21:00	11.687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1912

макс: 13.2625

за неделю:

11.8146

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.09 20:10	11.8146	-0.1201
24.09 19:50	11.8849	-0.0888
24.09 18:50	11.8034	-0.0923
24.09 17:50	11.8375	+0.0357
24.09 16:50	11.7921	+0.0897
24.09 15:50	11.7156	+0.0514
24.09 14:50	11.5678	+0.1482
24.09 13:50	11.3582	-0.1462
24.09 12:50	11.6804	-0.0203
24.09 11:50	11.7534	+0.1488
24.09 10:50	11.6165	-0.0151
24.09 09:50	11.6374	-0.043
24.09 08:50	11.422	+0.0303
24.09 07:50	11.6417	+0.009
24.09 06:50	11.5862	+0.0799
24.09 05:50	11.4928	-0.0347
24.09 04:50	11.5484	-0.0469
24.09 03:50	11.5972	-0.0012
24.09 02:50	11.612	+0.0078
24.09 01:50	11.6472	+0.1532
24.09 00:50	11.7117	-0.0317
23.09 23:50	11.6257	-0.1298
23.09 22:50	11.8993	-0.2022
23.09 21:50	11.9932	-0.0937
23.09 20:50	11.7807	+0.0303
23.09 19:50	11.3359	-0.0165
23.09 18:50	11.1792	-0.0164
23.09 17:50	11.229	+0.037
23.09 16:50	11.7703	-0.0176
23.09 15:50	11.684	-0.0359
23.09 14:50	11.8362	+0.0113
23.09 13:50	11.8198	+0.0552
23.09 12:50	11.7463	-0.0768
23.09 11:50	11.7875	+0.0034
23.09 10:50	11.6681	-0.0181
23.09 09:50	11.8197	-0.0378
23.09 08:50	11.805	-0.0288
23.09 07:50	11.8197	-0.0112
23.09 06:50	11.8661	-0.0046
23.09 05:50	11.7864	-0.0077
23.09 04:50	11.8058	+0.0394
23.09 03:50	11.8248	+0.0139
23.09 02:50	11.7638	+0.1132
23.09 01:50	11.7216	+0.0505
23.09 00:50	11.7415	+0.055
22.09 23:50	11.581	+0.0525
22.09 22:50	11.7137	+0.0225
22.09 21:50	11.4112	+0.0471
22.09 20:50	11.3993	+0.0291
22.09 19:50	11.4555	-0.0442
22.09 18:50	11.5294	-0.0041
22.09 17:50	11.3027	+0.0196
22.09 16:50	11.3659	-0.0073
22.09 15:50	11.4313	+0.0537
22.09 14:50	11.353	+0.0662
22.09 13:50	11.4769	+0.0634
22.09 12:50	11.4917	+0.0073
22.09 11:50	11.5546	-0.104
22.09 10:50	11.4949	-0.0119
22.09 09:50	11.3446	-0.0762
22.09 08:50	11.2295	-0.1342
22.09 07:50	11.411	+0.0285
22.09 06:50	11.6847	+0.0116
22.09 05:50	11.6168	-0.0508
22.09 04:50	11.7127	-0.0184
22.09 03:50	11.7621	+0.0018
22.09 02:50	12.1308	+0.0395
22.09 01:50	11.9618	-0.125
22.09 00:50	12.1461	+0.008
21.09 23:50	12.0116	+0.0039
21.09 22:50	12.1254	-0.071
21.09 21:50	12.4056	-0.0349
21.09 20:50	12.3573	+0.1607
21.09 19:50	12.2988	-0.1973
21.09 18:50	12.9907	+0.0222
21.09 17:50	12.2981	-0.0527
21.09 16:50	12.3212	-0.011
21.09 15:50	12.0045	-0.1015
21.09 14:50	12.2145	-0.4625
21.09 13:50	12.2405	+0.0288
21.09 12:50	12.2247	-0.0453
21.09 11:50	12.5767	-0.1084
21.09 10:50	12.8737	-0.0828
21.09 09:50	13.219	+0.2073
21.09 08:50	13.2625	+0.3052
21.09 07:50	12.9243	+0.303
21.09 06:50	12.7953	+0.4224
21.09 05:50	12.6116	-0.2219
21.09 04:50	12.6586	-0.1359
21.09 03:50	12.3471	+0.4123
21.09 02:50	12.7007	-0.216
21.09 01:50	12.5365	+0.0589
21.09 00:50	12.4332	-0.1333
20.09 23:50	12.9976	+1.4358
20.09 22:50	12.3076	-0.0376
20.09 21:50	11.5484	-0.2896
20.09 20:50	12.1892	-0.2565
20.09 19:50	11.5256	+1.2981
20.09 18:50	9.6131	+0.0094
20.09 17:50	9.4174	+0.0615
20.09 16:50	9.4129	-0.0215
20.09 15:50	9.374	+0.006
20.09 14:50	9.379	-0.0433
20.09 13:50	9.3938	+0.0038
20.09 12:50	9.3711	+0.0301
20.09 11:50	9.3177	-0.0351
20.09 10:50	9.4127	-0.0198
20.09 09:50	9.4166	+0.0356
20.09 08:50	9.3957	-0.0188
20.09 07:50	9.3807	+0.0197
20.09 06:50	9.3478	-0.0449
20.09 05:50	9.4103	-0.0111
20.09 04:50	9.4093	-0.0199
20.09 03:50	9.4674	-0.0075
20.09 02:50	9.4577	+0.0152
20.09 01:50	9.4539	+0.0132
20.09 00:50	9.3854	+0.0083
19.09 23:50	9.4682	-0.0049
19.09 22:50	9.4017	-0.0062
19.09 21:50	9.3662	+0.0049
19.09 20:50	9.3538	+0.0459
19.09 19:50	9.3075	-0.0142
19.09 18:50	9.2492	+0.0073
19.09 17:50	9.2684	-0.018
19.09 16:50	9.2558	+0.0106
19.09 15:50	9.4069	+0.0085
19.09 14:50	9.3947	+0.0071
19.09 13:50	9.3987	+0.0272
19.09 12:50	9.3854	-0.0241
19.09 11:50	9.4316	+0.0053
19.09 10:50	9.3785	-0.0066
19.09 09:50	9.4752	-0.0334
19.09 08:50	9.5438	-0.0028
19.09 07:50	9.4656	+0.0069
19.09 06:50	9.5346	-0.0042
19.09 05:50	9.5426	-0.0013
19.09 04:50	9.5624	+0.0369
19.09 03:50	9.552	+0.0009
19.09 02:50	9.528	-0.0018
19.09 01:50	9.5398	-0.0117
19.09 00:50	9.5677	+0.0295
18.09 23:50	9.5536	-0.0002
18.09 22:50	9.6514	-0.0179
18.09 21:50	9.4606	-0.044
18.09 20:50	9.4903	+0.021
18.09 19:50	9.4575	+0.0197
18.09 18:50	9.4536	-0.0209
18.09 17:50	9.4554	-0.003
18.09 16:50	9.443	+0.0141
18.09 15:50	9.3664	-0.0087
18.09 14:50	9.3782	-0.0113
18.09 13:50	9.4809	+0.0183
18.09 12:50	9.4535	-0.0067
18.09 11:50	9.4799	-0.0043
18.09 10:50	9.4391	+0.0246
18.09 09:50	9.4019	-0.0142
18.09 08:50	9.3741	+0.0154
18.09 07:50	9.3348	+0.0348
18.09 06:50	9.3598	+0.0838
18.09 05:50	9.3461	-0.0005
18.09 04:50	9.2963	+0.0103
18.09 03:50	9.2799	-0.0043
18.09 02:50	9.2855	+0.0042
18.09 01:50	9.2517	-0.005
18.09 00:50	9.2867	+0.0079
17.09 23:50	9.2405	-0.0196
17.09 22:50	9.2993	-0.0305
17.09 21:50	9.3591	+0.14
17.09 20:50	9.1912

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 8.7252

макс: 13.2625

за месяц:

11.8146

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.09.2026	11.7237	+0.196
22.09.2026	11.5277	-0.9812
21.09.2026	12.5089	+2.13
20.09.2026	10.3789	+0.9604
19.09.2026	9.4185	-0.0171
18.09.2026	9.4356	+0.4312
17.09.2026	9.0044	+0.2792
16.09.2026	8.7252	-0.2856
15.09.2026	9.0108	-0.2337
14.09.2026	9.2445	-0.3126
13.09.2026	9.5571	-0.1433
12.09.2026	9.7004	+0.0456
11.09.2026	9.6548	-0.0047
10.09.2026	9.6595	-0.278
09.09.2026	9.9375	-0.0495
08.09.2026	9.987	+0.0408
07.09.2026	9.9462	+0.0519
06.09.2026	9.8943	+0.0216
05.09.2026	9.8727	+0.1253
04.09.2026	9.7474	-0.0273
03.09.2026	9.7747	+0.0798
02.09.2026	9.6949	-0.1543
01.09.2026	9.8492	-0.016
31.08.2026	9.8652	-0.2181
30.08.2026	10.0833	+0.0221
29.08.2026	10.0612	-0.2417
28.08.2026	10.3029	-0.1595
27.08.2026	10.4624	+0.1334
26.08.2026	10.329

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 8.6956

макс: 13.2625

за квартал:

11.8146

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
23.09.2026	11.7237	+0.196
22.09.2026	11.5277	-0.9812
21.09.2026	12.5089	+2.13
20.09.2026	10.3789	+0.9604
19.09.2026	9.4185	-0.0171
18.09.2026	9.4356	+0.4312
17.09.2026	9.0044	+0.2792
16.09.2026	8.7252	-0.2856
15.09.2026	9.0108	-0.2337
14.09.2026	9.2445	-0.3126
13.09.2026	9.5571	-0.1433
12.09.2026	9.7004	+0.0456
11.09.2026	9.6548	-0.0047
10.09.2026	9.6595	-0.278
09.09.2026	9.9375	-0.0495
08.09.2026	9.987	+0.0408
07.09.2026	9.9462	+0.0519
06.09.2026	9.8943	+0.0216
05.09.2026	9.8727	+0.1253
04.09.2026	9.7474	-0.0273
03.09.2026	9.7747	+0.0798
02.09.2026	9.6949	-0.1543
01.09.2026	9.8492	-0.016
31.08.2026	9.8652	-0.2181
30.08.2026	10.0833	+0.0221
29.08.2026	10.0612	-0.2417
28.08.2026	10.3029	-0.1595
27.08.2026	10.4624	+0.1334
26.08.2026	10.329	+0.1127
23.08.2026	10.2163	-0.207
22.08.2026	10.4233	+0.4893
21.08.2026	9.934	+0.4953
20.08.2026	9.4387	+0.4332
19.08.2026	9.0055	+0.0982
18.08.2026	8.9073	-0.2562
17.08.2026	9.1635	-0.116
16.08.2026	9.2795	+0.0196
15.08.2026	9.2599	+0.2652
14.08.2026	8.9947	+0.082
13.08.2026	8.9127	+0.0122
12.08.2026	8.9005	+0.0479
11.08.2026	8.8526	-0.0783
10.08.2026	8.9309	+0.0488
09.08.2026	8.8821	+0.1155
08.08.2026	8.7666	-0.1502
07.08.2026	8.9168	-0.1739
06.08.2026	9.0907	+0.0409
05.08.2026	9.0498	+0.1893
04.08.2026	8.8605	+0.0494
03.08.2026	8.8111	+0.0122
02.08.2026	8.7989	+0.0404
01.08.2026	8.7585	+0.0548
31.07.2026	8.7037	+0.0081
30.07.2026	8.6956	-0.1081
29.07.2026	8.8037	-0.3873
28.07.2026	9.191	-0.068
27.07.2026	9.259	+0.0014
26.07.2026	9.2576	+0.0497
25.07.2026	9.2079	-0.0532
24.07.2026	9.2611	-0.0257
23.07.2026	9.2868	+0.0147
22.07.2026	9.2721	-0.0749
21.07.2026	9.347	+0.1008
20.07.2026	9.2462	+0.0927
19.07.2026	9.1535	-0.013
18.07.2026	9.1665	+0.0465
17.07.2026	9.12	-0.2467
16.07.2026	9.3667	-0.1575
15.07.2026	9.5242	-0.038
14.07.2026	9.5622	-0.0303
13.07.2026	9.5925	-0.2121
12.07.2026	9.8046	-0.1271
11.07.2026	9.9317	-0.0719
10.07.2026	10.0036	+0.1981
09.07.2026	9.8055	+0.0647
08.07.2026	9.7408	-0.4816
07.07.2026	10.2224	-0.1825
06.07.2026	10.4049	-0.2167
05.07.2026	10.6216	-0.0071
04.07.2026	10.6287	+0.1248
03.07.2026	10.5039	-0.0328
02.07.2026	10.5367	+0.1423
01.07.2026	10.3944	+0.1758
30.06.2026	10.2186	-0.3195
29.06.2026	10.5381	+0.0364
28.06.2026	10.5017	-0.1507
27.06.2026	10.6524	-0.0034
26.06.2026	10.6558

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот