Курсы криптовалют к FTX Token

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » FTX Token

Курс FTX Token (FTT) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость FTX Token (FTT) на текущий момент составляет 30.9264 JPY, а общий объем торгов за 24 часа – 249 617 944 JPY. Рыночная капитализация составляет 10 171 549 021 JPY. За последние 24 часа курс FTX Token относительно японской иены снизился на -3.14%. Изменение за неделю составило -8.6%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - JPY / Обратный расчет: курс японской иены к FTX Token

Покупать FTT?Продавать FTT?

33%

67%

Графики

Динамика изменения курса ftx token относительно японской иены, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.8914

макс: 31.9696

за сутки:

30.9264

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 15:10	30.9264	-0.0975
31.07 15:04	31.0239	+0.0815
31.07 15:00	30.9424	-0.0095
31.07 14:50	30.9519	-0.0658
31.07 14:40	31.0177	-0.0017
31.07 14:30	31.0194	-0.0669
31.07 14:20	31.0863	+0.0534
31.07 14:10	31.0329	+0.0388
31.07 14:00	30.9941	-0.0883
31.07 13:50	31.0824	+0.0248
31.07 13:40	31.0576	+0.0442
31.07 13:30	31.0134	+0.122
31.07 13:20	30.8914	-0.0059
31.07 13:10	30.8973	-0.219
31.07 13:03	31.1163	-0.0042
31.07 13:00	31.1205	-0.0394
31.07 12:50	31.1599	+0.0082
31.07 12:40	31.1517	+0.0062
31.07 12:30	31.1455	-0.1663
31.07 12:20	31.3118	-0.0145
31.07 12:10	31.3263	-0.1007
31.07 12:00	31.427	-0.0913
31.07 11:50	31.5183	-0.0113
31.07 11:40	31.5296	+0.0178
31.07 11:30	31.5118	-0.0128
31.07 11:20	31.5246	-0.0336
31.07 11:10	31.5582	+0.0003
31.07 11:03	31.5579	-0.0066
31.07 11:00	31.5645	-0.0195
31.07 10:50	31.584	-0.0291
31.07 10:40	31.6131	-0.003
31.07 10:30	31.6161	-0.029
31.07 10:20	31.6451	-0.0335
31.07 10:10	31.6786	-0.0542
31.07 10:00	31.7328	-0.0263
31.07 09:50	31.7591	+0.0003
31.07 09:40	31.7588	-0.0137
31.07 09:30	31.7725	+0.0899
31.07 09:20	31.6826	-0.0217
31.07 09:10	31.7043	-0.0044
31.07 09:03	31.7087	-0.012
31.07 09:00	31.7207	-0.0311
31.07 08:50	31.7518	-0.0206
31.07 08:40	31.7724	-0.0377
31.07 08:30	31.8101	-0.0448
31.07 08:20	31.8549	+0.0107
31.07 08:10	31.8442	-0.024
31.07 08:00	31.8682	+0.0013
31.07 07:50	31.8669	-0.0053
31.07 07:40	31.8722	+0.0226
31.07 07:30	31.8496	+0.0082
31.07 07:20	31.8414	-0.0571
31.07 07:10	31.8985	-0.0711
31.07 07:03	31.9696	+0.0006
31.07 07:00	31.969	+0.1094
31.07 06:50	31.8596	+0.0993
31.07 06:40	31.7603	+0.0662
31.07 06:30	31.6941	-0.0204
31.07 06:20	31.7145	+0.0178
31.07 06:10	31.6967	-0.019
31.07 06:00	31.7157	+0.0071
31.07 05:50	31.7086	+0.1949
31.07 05:40	31.5137	-0.006
31.07 05:30	31.5197	-0.0482
31.07 05:20	31.5679	-0.0285
31.07 05:10	31.5964	-0.077
31.07 05:03	31.6734	+0.0305
31.07 05:00	31.6429	-0.1251
31.07 04:50	31.768	+0.0033
31.07 04:45	31.7647	-0.0646
31.07 04:30	31.8293	+0.1671
31.07 04:20	31.6622	+0.1208
31.07 04:10	31.5414	+0.0937
31.07 04:00	31.4477	+0.1811
31.07 03:50	31.2666	+0.0008
31.07 03:40	31.2658	+0.0212
31.07 03:30	31.2446	+0.0019
31.07 03:20	31.2427	-0.0192
31.07 03:10	31.2619	-0.0547
31.07 03:03	31.3166	+0.0119
31.07 03:00	31.3047	-0.0668
31.07 02:50	31.3715	-0.0299
31.07 02:40	31.4014	+0.0454
31.07 02:30	31.356	+0.053
31.07 02:20	31.303	+0.01
31.07 02:10	31.293	-0.0136
31.07 02:00	31.3066	+0.0337
31.07 01:50	31.2729	-0.1327
31.07 01:40	31.4056	-0.0602
31.07 01:30	31.4658	+0.0464
31.07 01:20	31.4194	+0.0051
31.07 01:10	31.4143	-0.0061
31.07 01:03	31.4204	+0.0022
31.07 01:00	31.4182	+0.1077
31.07 00:50	31.3105	+0.0573
31.07 00:40	31.2532	+0.1158
31.07 00:30	31.1374	-0.0781
31.07 00:20	31.2155	-0.0059
31.07 00:10	31.2214	-0.0176
31.07 00:00	31.239	+0.0537
30.07 23:50	31.1853	+0.025
30.07 23:40	31.1603	+0.0293
30.07 23:30	31.131	+0.0665
30.07 23:20	31.0645	-0.1396
30.07 23:10	31.2041	+0.0158
30.07 23:03	31.1883	-0.0095
30.07 23:00	31.1978	+0.1094
30.07 22:50	31.0884	+0.0135
30.07 22:40	31.0749	+0.0451
30.07 22:30	31.0298	-0.0196
30.07 22:20	31.0494	+0.02
30.07 22:10	31.0294	+0.0089
30.07 22:00	31.0205	-0.1603
30.07 21:50	31.1808	-0.0021
30.07 21:40	31.1829	+0.0014
30.07 21:30	31.1815	-0.0157
30.07 21:20	31.1972	+0.0084
30.07 21:10	31.1888	-0.0206
30.07 21:03	31.2094	-0.0233
30.07 21:00	31.2327	+0.0566
30.07 20:50	31.1761	+0.0236
30.07 20:40	31.1525	+0.0682
30.07 20:30	31.0843	+0.0412
30.07 20:20	31.0431	-0.0342
30.07 20:10	31.0773	-0.0564
30.07 20:00	31.1337	+0.1313
30.07 19:50	31.0024	-0.0411
30.07 19:40	31.0435	-0.0914
30.07 19:30	31.1349	+0.0026
30.07 19:20	31.1323	+0.1191
30.07 19:10	31.0132	-0.0152
30.07 19:03	31.0284	+0.0011
30.07 19:00	31.0273	-0.0558
30.07 18:50	31.0831	+0.011
30.07 18:40	31.0721	-0.0127
30.07 18:30	31.0848	+0.0231
30.07 18:20	31.0617	-0.0397
30.07 18:10	31.1014	-0.0885
30.07 18:00	31.1899	-0.7581
30.07 17:50	31.948	+0.0109
30.07 17:40	31.9371	-0.0048
30.07 17:30	31.9419	+0.0725
30.07 17:20	31.8694	-0.0101
30.07 17:10	31.8795	-0.0526
30.07 17:03	31.9321	+0.0027
30.07 17:00	31.9294	+0.0166
30.07 16:50	31.9128	+0.0783
30.07 16:40	31.8345	-0.039
30.07 16:30	31.8735	+0.0008
30.07 16:20	31.8727	-0.0348
30.07 16:10	31.9075	-0.0231
30.07 16:00	31.9306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8914

макс: 34.5588

за неделю:

30.9264

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
31.07 15:10	30.9264	-0.0095
31.07 14:50	30.9519	-0.0883
31.07 13:50	31.0824	-0.0394
31.07 12:50	31.1599	-0.0913
31.07 11:50	31.5183	-0.0195
31.07 10:50	31.584	-0.0263
31.07 09:50	31.7591	-0.0311
31.07 08:50	31.7518	+0.0013
31.07 07:50	31.8669	+0.1094
31.07 06:50	31.8596	+0.0071
31.07 05:50	31.7086	-0.1251
31.07 04:50	31.768	+0.1811
31.07 03:50	31.2666	-0.0668
31.07 02:50	31.3715	+0.0337
31.07 01:50	31.2729	+0.1077
31.07 00:50	31.3105	+0.0537
30.07 23:50	31.1853	+0.1094
30.07 22:50	31.0884	-0.1603
30.07 21:50	31.1808	+0.0566
30.07 20:50	31.1761	+0.1313
30.07 19:50	31.0024	-0.0558
30.07 18:50	31.0831	-0.7581
30.07 17:50	31.948	+0.0166
30.07 16:50	31.9128	-0.0287
30.07 15:50	31.9593	+0.0856
30.07 14:50	31.896	-0.1461
30.07 13:50	31.8187	-0.0702
30.07 12:50	31.9191	-0.0166
30.07 11:50	31.7998	-0.0949
30.07 10:50	31.7532	+0.2069
30.07 08:40	31.3624	+0.0699
30.07 07:50	31.2908	-0.0137
30.07 06:50	31.4618	-0.0296
30.07 05:50	31.5507	+0.045
30.07 04:50	31.533	-0.0744
30.07 03:50	31.4638	-0.0005
30.07 02:50	31.6016	-0.0439
30.07 01:50	31.6685	-0.033
30.07 00:50	31.6864	-0.0587
29.07 23:50	31.7112	-0.0463
29.07 22:50	31.7994	-0.0344
29.07 21:50	32.1293	+0.0821
29.07 20:50	31.7844	+0.0477
29.07 19:50	31.7553	-0.0197
29.07 18:50	31.7457	+0.0049
29.07 17:50	31.8424	-0.0231
29.07 16:50	31.8962	+0.0453
29.07 15:50	31.8111	-0.0454
29.07 14:50	31.9733	-0.0928
29.07 13:50	32.0467	-0.0137
29.07 12:50	32.1933	-0.1779
29.07 11:50	32.0009	-0.0368
29.07 10:50	32.016	+0.0684
29.07 09:50	32.0205	-0.2827
29.07 08:50	32.3632	+0.0426
29.07 07:50	32.5856	-0.0235
29.07 06:50	32.6223	-0.0029
29.07 05:50	33.2597	-0.1386
29.07 04:50	33.6202	-0.0116
29.07 03:50	33.4869	+0.1511
29.07 02:50	33.4085	-0.0518
29.07 01:50	33.5856	+0.0581
29.07 00:50	33.4647	-0.0062
28.07 23:50	33.4702	+0.0834
28.07 22:50	33.4733	+0.0167
28.07 21:50	33.498	-0.0729
28.07 20:50	33.424	+0.0082
28.07 19:50	33.6739	-0.1598
28.07 18:50	33.7714	+0.0898
28.07 17:50	33.3938	-0.1295
28.07 16:50	33.5681	+0.0185
28.07 15:50	33.6238	-0.0118
28.07 14:50	33.6007	-0.0086
28.07 13:50	33.5548	-0.0677
28.07 12:50	33.362	-0.0066
28.07 11:50	33.3882	-0.087
28.07 10:50	33.4726	-0.0216
28.07 09:50	33.3669	+0.0198
28.07 08:50	33.4389	+0.0413
28.07 07:50	33.3939	-0.0288
28.07 06:50	33.4485	+0.0367
28.07 05:50	33.3316	-0.0329
28.07 04:50	33.1495	-0.0531
28.07 03:50	33.3524	-0.0211
28.07 02:50	33.331	-0.0775
28.07 01:50	33.6343	-0.0761
28.07 00:50	33.8265	+0.0117
27.07 23:50	33.8311	-0.0116
27.07 22:50	33.6985	-0.0246
27.07 21:50	33.5903	-0.0181
27.07 20:50	33.5396	-0.0581
27.07 19:50	33.5937	-0.0364
27.07 18:50	33.5229	+0.0003
27.07 17:50	33.5065	-0.01
27.07 16:50	33.7099	-0.0128
27.07 15:50	33.6902	+0.004
27.07 14:50	33.9027	-0.0141
27.07 13:50	33.9269	+0.0118
27.07 12:50	33.9128	+0.0016
27.07 11:50	34.0027	+0.0558
27.07 10:50	34.0974	+0.1074
27.07 09:50	33.8981	+0.1306
27.07 08:50	33.9064	-0.1566
27.07 07:50	34.0472	-0.1022
27.07 06:50	34.0549	-0.0581
27.07 05:50	33.8769	+0.0183
27.07 04:50	33.8214	+0.0233
27.07 03:50	33.8545	+0.0056
27.07 02:50	33.8555	+0.0002
27.07 01:50	33.8078	+0.0846
27.07 00:50	33.616	+0.0107
26.07 23:50	33.5967	+0.0192
26.07 22:50	33.5593	+0.0397
26.07 21:50	33.4972	+0.0011
26.07 20:50	33.4928	-0.0881
26.07 19:50	33.7422	+0.0725
26.07 18:50	33.5517	+0.085
26.07 17:50	33.6879	-0.1379
26.07 16:50	34.0982	-0.0464
26.07 15:50	34.4616	+0.0281
26.07 14:50	34.3739	+0.0435
26.07 13:50	34.5588	+0.0456
26.07 12:50	34.3991	+0.2826
26.07 11:50	33.7694	+0.0273
26.07 10:50	33.5879	+0.049
26.07 09:50	33.4969	-0.151
26.07 08:50	33.8184	-0.0058
26.07 07:50	33.8618	-0.0126
26.07 06:50	33.865	-0.0203
26.07 05:50	33.8179	+0.0053
26.07 04:50	33.6545	-0.0444
26.07 03:50	33.8625	-0.0062
26.07 02:50	33.9262	-0.0055
26.07 01:50	33.953	-0.0212
26.07 00:50	33.9145	-0.1049
25.07 23:50	33.953	+0.0288
25.07 22:50	33.8172	+0.0526
25.07 21:50	33.74	-0.0282
25.07 20:50	33.899	+0.0469
25.07 19:50	33.411	-0.0761
25.07 18:50	33.5208	-0.0225
25.07 17:50	33.6095	+0.0078
25.07 16:50	33.8142	+0.158
25.07 15:50	33.4571	+0.0105
25.07 14:50	33.3934	-0.0104
25.07 13:50	33.4653	+0.0105
25.07 12:50	33.5074	-0.0058
25.07 11:50	33.4764	-0.0139
25.07 10:50	33.4913	-0.0269
25.07 09:50	33.4792	-0.0468
25.07 08:50	33.6266	+0.0237
25.07 07:50	33.6562	+0.0444
25.07 06:50	33.5834	+0.0031
25.07 05:50	33.5793	+0.0006
25.07 04:50	33.7909	-0.1041
25.07 03:50	33.8525	-0.018
25.07 02:50	33.6894	+0.0317
25.07 01:50	33.604	+0.0393
25.07 00:50	33.5337	+0.0777
24.07 23:50	33.6852	+0.0233
24.07 22:50	33.5639	+0.2021
24.07 21:50	33.6362	+0.1108
24.07 20:50	33.7504	-0.0391
24.07 19:50	33.5584	+0.0537
24.07 18:50	33.6397	+0.0328
24.07 17:50	33.5692	-0.1533
24.07 16:50	33.7864	-0.0306
24.07 15:50	33.835

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 30.8914

макс: 38.5223

за месяц:

30.9264

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	31.003	-1.1277
29.07.2026	32.1307	-1.3613
28.07.2026	33.492	-0.3007
27.07.2026	33.7927	-0.0527
26.07.2026	33.8454	+0.1851
25.07.2026	33.6603	-0.1771
24.07.2026	33.8374	-0.1622
23.07.2026	33.9996	+0.2519
22.07.2026	33.7477	-0.2972
21.07.2026	34.0449	+0.4437
20.07.2026	33.6012	+0.3448
19.07.2026	33.2564	-0.0558
18.07.2026	33.3122	+0.1789
17.07.2026	33.1333	-0.9018
16.07.2026	34.0351	-0.5096
15.07.2026	34.5447	-0.022
14.07.2026	34.5667	-0.2309
13.07.2026	34.7976	-0.8144
12.07.2026	35.612	-0.4786
11.07.2026	36.0906	-0.2527
10.07.2026	36.3433	+0.5851
09.07.2026	35.7582	+0.1837
08.07.2026	35.5745	-1.6166
07.07.2026	37.1911	-0.6654
06.07.2026	37.8565	-0.6537
05.07.2026	38.5102	-0.0121
04.07.2026	38.5223	+0.4892
03.07.2026	38.0331	+0.1698
02.07.2026	37.8633	+0.2318
01.07.2026	37.6315	+0.4438
30.06.2026	37.1877

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 30.8914

макс: 56.3023

за квартал:

30.9264

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
30.07.2026	31.003	-1.1277
29.07.2026	32.1307	-1.3613
28.07.2026	33.492	-0.3007
27.07.2026	33.7927	-0.0527
26.07.2026	33.8454	+0.1851
25.07.2026	33.6603	-0.1771
24.07.2026	33.8374	-0.1622
23.07.2026	33.9996	+0.2519
22.07.2026	33.7477	-0.2972
21.07.2026	34.0449	+0.4437
20.07.2026	33.6012	+0.3448
19.07.2026	33.2564	-0.0558
18.07.2026	33.3122	+0.1789
17.07.2026	33.1333	-0.9018
16.07.2026	34.0351	-0.5096
15.07.2026	34.5447	-0.022
14.07.2026	34.5667	-0.2309
13.07.2026	34.7976	-0.8144
12.07.2026	35.612	-0.4786
11.07.2026	36.0906	-0.2527
10.07.2026	36.3433	+0.5851
09.07.2026	35.7582	+0.1837
08.07.2026	35.5745	-1.6166
07.07.2026	37.1911	-0.6654
06.07.2026	37.8565	-0.6537
05.07.2026	38.5102	-0.0121
04.07.2026	38.5223	+0.4892
03.07.2026	38.0331	+0.1698
02.07.2026	37.8633	+0.2318
01.07.2026	37.6315	+0.4438
30.06.2026	37.1877	-0.8595
29.06.2026	38.0472	+0.1464
28.06.2026	37.9008	-0.5439
27.06.2026	38.4447	+0.0257
26.06.2026	38.419	-0.1287
25.06.2026	38.5477	-1.2161
24.06.2026	39.7638	-0.7273
23.06.2026	40.4911	+0.343
22.06.2026	40.1481	-0.3862
21.06.2026	40.5343	-0.7017
20.06.2026	41.236	-0.7343
19.06.2026	41.9703	-0.296
18.06.2026	42.2663	-0.9188
17.06.2026	43.1851	-0.3136
16.06.2026	43.4987	+0.0667
15.06.2026	43.432	+0.9828
14.06.2026	42.4492	-0.0653
13.06.2026	42.5145	-0.7899
12.06.2026	43.3044	-2.193
11.06.2026	45.4974	+1.4397
10.06.2026	44.0577	-4.3352
09.06.2026	48.3929	+3.8213
08.06.2026	44.5716	+6.8103
07.06.2026	37.7613	+1.6672
06.06.2026	36.0941	-1.1182
05.06.2026	37.2123	-2.3652
04.06.2026	39.5775	-3.7094
03.06.2026	43.2869	-2.4485
02.06.2026	45.7354	-1.8243
01.06.2026	47.5597	-0.1078
31.05.2026	47.6675	-0.0094
30.05.2026	47.6769	+0.8374
29.05.2026	46.8395	-0.1435
28.05.2026	46.983	-2.6867
27.05.2026	49.6697	-0.8978
26.05.2026	50.5675	-0.4027
25.05.2026	50.9702	-0.2325
24.05.2026	51.2027	+0.3601
23.05.2026	50.8426	-1.4519
22.05.2026	52.2945	+0.3156
21.05.2026	51.9789	+0.1542
20.05.2026	51.8247	+0.0273
19.05.2026	51.7974	-1.1896
18.05.2026	52.987	-1.2332
17.05.2026	54.2202	-0.9559
16.05.2026	55.1761	-1.1262
15.05.2026	56.3023	+0.5248
14.05.2026	55.7775	+1.3312
13.05.2026	54.4463	+0.3849
12.05.2026	54.0614	-1.2887
11.05.2026	55.3501	+0.2711
10.05.2026	55.079	+0.7142
09.05.2026	54.3648	+1.7398
08.05.2026	52.625	+3.2397
07.05.2026	49.3853	-2.4501
06.05.2026	51.8354	+1.4651
05.05.2026	50.3703	+4.5965
04.05.2026	45.7738	+0.0567
03.05.2026	45.7171	+0.1387
02.05.2026	45.5784	+0.0801
01.05.2026	45.4983

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот