Курсы криптовалют к Aptos

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » Aptos

Курс фунта стерлингов (GBP) к Aptos (APT)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - APT / Обратный расчет: курс Aptos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aptos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2425

макс: 2.386

за сутки:

2.285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	2.285	-0.0097
10.11 05:40	2.2947	-0.0037
10.11 05:30	2.2984	+0.0014
10.11 05:20	2.297	+0.0043
10.11 05:10	2.2927	-0.0057
10.11 05:03	2.2984	+0.0017
10.11 05:00	2.2967	+0.005
10.11 04:50	2.2917	+0.0044
10.11 04:40	2.2873	-0.003
10.11 04:30	2.2903	-0.0028
10.11 04:20	2.2931	+0.0004
10.11 04:10	2.2927	+0.0008
10.11 04:00	2.2919	+0.0021
10.11 03:50	2.2898	-0.0052
10.11 03:40	2.295	-0.0011
10.11 03:30	2.2961	+0.0034
10.11 03:20	2.2927	+0.0037
10.11 03:10	2.289	-0.0017
10.11 03:03	2.2907	-0.0028
10.11 03:00	2.2935	-0.001
10.11 02:50	2.2945	-0.0005
10.11 02:40	2.295	-0.0005
10.11 02:30	2.2955	+0.0012
10.11 02:20	2.2943	-0.0004
10.11 02:10	2.2947	-0.0008
10.11 02:00	2.2955	-0.0014
10.11 01:50	2.2969	+0.0004
10.11 01:40	2.2965	-0.0125
10.11 01:30	2.309	+0.001
10.11 01:20	2.308	-0.0016
10.11 01:10	2.3096	+0.0066
10.11 01:03	2.303	+0.0005
10.11 01:00	2.3025	-0.0026
10.11 00:50	2.3051	+0.0042
10.11 00:40	2.3009	-0.0053
10.11 00:30	2.3062	+0.0006
10.11 00:20	2.3056	+0.0037
10.11 00:10	2.3019	+0.0071
10.11 00:00	2.2948	+0.0003
09.11 23:55	2.2945	+0.0017
09.11 23:40	2.2928	+0.0057
09.11 23:30	2.2871	+0.0036
09.11 23:20	2.2835	-0.0025
09.11 23:10	2.286	+0.0033
09.11 23:03	2.2827	+0.0014
09.11 23:00	2.2813	+0.0082
09.11 22:50	2.2731	+0.0064
09.11 22:40	2.2667	-0.0126
09.11 22:30	2.2793	+0.0029
09.11 22:20	2.2764	+0.0001
09.11 22:10	2.2763	-0.0077
09.11 22:00	2.284	-0.0025
09.11 21:50	2.2865	+0.0016
09.11 21:40	2.2849	-0.0217
09.11 21:30	2.3066	+0.0063
09.11 21:20	2.3003	+0.0077
09.11 21:10	2.2926	-0.0053
09.11 21:03	2.2979	+0.0022
09.11 21:00	2.2957	-0.0038
09.11 20:50	2.2995	-0.0003
09.11 20:40	2.2998	+0.001
09.11 20:30	2.2988	+0.0066
09.11 20:20	2.2922	+0.0082
09.11 20:10	2.284	+0.0007
09.11 20:00	2.2833	-0.0008
09.11 19:50	2.2841	+0.0103
09.11 19:40	2.2738	+0.0019
09.11 19:30	2.2719	+0.0105
09.11 19:20	2.2614	+0.0077
09.11 19:10	2.2537	+0.0106
09.11 19:03	2.2431	+0.0006
09.11 19:00	2.2425	-0.0036
09.11 18:50	2.2461	-0.0047
09.11 18:40	2.2508	-0.0123
09.11 18:30	2.2631	-0.0004
09.11 18:20	2.2635	-0.0031
09.11 18:10	2.2666	+0.0023
09.11 18:00	2.2643	+0.0008
09.11 17:50	2.2635	-0.0117
09.11 17:40	2.2752	-0.006
09.11 17:30	2.2812	+0.0094
09.11 17:20	2.2718	-0.0026
09.11 17:10	2.2744	+0.002
09.11 17:03	2.2724	+0.0007
09.11 17:00	2.2717	-0.0034
09.11 16:50	2.2751	-0.001
09.11 16:40	2.2761	-0.0042
09.11 16:30	2.2803	-0.0038
09.11 16:20	2.2841	+0.0024
09.11 16:10	2.2817	+0.0027
09.11 16:00	2.279	-0.0119
09.11 15:50	2.2909	+0.0048
09.11 15:40	2.2861	-0.0142
09.11 15:30	2.3003	-0.0132
09.11 15:20	2.3135	-0.0066
09.11 15:10	2.3201	-0.0152
09.11 15:03	2.3353	+0.0015
09.11 15:00	2.3338	+0.0032
09.11 14:50	2.3306	+0.0066
09.11 14:40	2.324	+0.0026
09.11 14:30	2.3214	+0.0007
09.11 14:20	2.3207	-0.0196
09.11 14:10	2.3403	+0.0045
09.11 14:00	2.3358	+0.0029
09.11 13:50	2.3329	+0.0008
09.11 13:40	2.3321	+0.0057
09.11 13:30	2.3264	-0.0032
09.11 13:20	2.3296	-0.0013
09.11 13:10	2.3309	-0.0021
09.11 13:03	2.333	+0.0026
09.11 13:00	2.3304	+0.0062
09.11 12:50	2.3242	+0.0064
09.11 12:40	2.3178	-0.0145
09.11 12:30	2.3323	+0.0066
09.11 12:20	2.3257	+0.0036
09.11 12:10	2.3221	-0.0075
09.11 12:00	2.3296	-0.0035
09.11 11:50	2.3331	-0.0099
09.11 11:40	2.343	+0.0027
09.11 11:30	2.3403	-0.0255
09.11 11:20	2.3658	-0.0146
09.11 11:10	2.3804	-0.0044
09.11 11:03	2.3848	-0.0012
09.11 11:00	2.386	+0.002
09.11 10:50	2.384	+0.0149
09.11 10:40	2.3691	-0.0006
09.11 10:30	2.3697	+0.0008
09.11 10:20	2.3689	+0.0098
09.11 10:10	2.3591	+0.013
09.11 10:00	2.3461	-0.0007
09.11 09:50	2.3468	+0.0018
09.11 09:40	2.345	-0.001
09.11 09:30	2.346	-0.0006
09.11 09:20	2.3466	+0.0133
09.11 09:10	2.3333	+0.0032
09.11 09:03	2.3301	+0.0006
09.11 09:00	2.3295	+0.0079
09.11 08:50	2.3216	-0.0063
09.11 08:40	2.3279	+0.0058
09.11 08:30	2.3221	+0.0019
09.11 08:20	2.3202	-0.0004
09.11 08:10	2.3206	+0.0075
09.11 08:00	2.3131	+0.005
09.11 07:50	2.3081	+0.0074
09.11 07:40	2.3007	-0.0026
09.11 07:30	2.3033	+0.0082
09.11 07:20	2.2951	+0.0027
09.11 07:10	2.2924	-0.0041
09.11 07:03	2.2965	-0.0009
09.11 07:00	2.2974	+0.0083
09.11 06:50	2.2891	-0.0069
09.11 06:40	2.296	-0.0025
09.11 06:30	2.2985	-0.009
09.11 06:20	2.3075	+0.0143
09.11 06:10	2.2932	+0.008
09.11 06:00	2.2852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0783

макс: 2.386

за неделю:

2.285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	2.285	+0.005
10.11 04:50	2.2917	+0.0021
10.11 03:50	2.2898	-0.001
10.11 02:50	2.2945	-0.0014
10.11 01:50	2.2969	-0.0026
10.11 00:50	2.3051	+0.0003
09.11 23:55	2.2945	+0.0082
09.11 22:50	2.2731	-0.0025
09.11 21:50	2.2865	-0.0038
09.11 20:50	2.2995	-0.0008
09.11 19:50	2.2841	-0.0036
09.11 18:50	2.2461	+0.0008
09.11 17:50	2.2635	-0.0034
09.11 16:50	2.2751	-0.0119
09.11 15:50	2.2909	+0.0032
09.11 14:50	2.3306	+0.0029
09.11 13:50	2.3329	+0.0062
09.11 12:50	2.3242	-0.0035
09.11 11:50	2.3331	+0.002
09.11 10:50	2.384	-0.0007
09.11 09:50	2.3468	+0.0079
09.11 08:50	2.3216	+0.005
09.11 07:50	2.3081	+0.0083
09.11 06:50	2.2891	+0.0025
09.11 05:50	2.2827	-0.0073
09.11 04:50	2.3052	-0.0163
09.11 03:50	2.3244	+0.0097
09.11 02:50	2.3324	-0.0003
09.11 01:50	2.3486	+0.0828
09.11 00:50	2.3044	-0.002
08.11 23:50	2.2812	+0.0009
08.11 22:50	2.2781	+0.0013
08.11 21:50	2.2733	-0.0042
08.11 20:50	2.297	+0.0087
08.11 19:50	2.2799	-0.0018
08.11 18:50	2.2663	-0.0017
08.11 17:50	2.2613	+0.0032
08.11 16:50	2.2576	-0.0036
08.11 15:50	2.2553	-0.0031
08.11 14:50	2.2557	+0.002
08.11 13:50	2.2671	-0.0027
08.11 12:50	2.2672	+0.0002
08.11 11:50	2.2591	+0.0002
08.11 10:50	2.2533	+0.0012
08.11 09:50	2.2545	-0.0002
08.11 08:50	2.2487	-0.0013
08.11 07:50	2.2523	+0.0034
08.11 06:50	2.2392	+0.0015
08.11 05:50	2.2386	+0.0016
08.11 04:50	2.2364	-0.0007
08.11 03:50	2.2313	-0.0005
08.11 02:50	2.2204	+0.0004
08.11 01:50	2.2333	-0.0014
08.11 00:50	2.2496	+0.0185
07.11 23:50	2.2335	+0.0002
07.11 22:50	2.2207	-0.0068
07.11 21:50	2.2098	-0.0005
07.11 20:50	2.2123	+0.0017
07.11 19:50	2.2242	-0.0021
07.11 18:50	2.2275	+0.0026
07.11 17:50	2.2154	+0.0035
07.11 16:50	2.2091	-0.0003
07.11 15:50	2.2272	+0.0036
07.11 14:50	2.2261	+0.0047
07.11 13:50	2.2197	+0.0028
07.11 12:50	2.233	+0.0049
07.11 11:50	2.2235	+0.0006
07.11 10:50	2.2224	-0.0013
07.11 09:50	2.226	-0.0013
07.11 08:50	2.2201	-0.0004
07.11 07:50	2.2245	-0.0054
07.11 06:50	2.2372	+0.0061
07.11 05:50	2.2169	+0.0011
07.11 04:50	2.213	+0.0027
07.11 03:50	2.211	-0.0003
07.11 02:50	2.211	+0.001
07.11 01:50	2.1955	-0.0042
07.11 00:50	2.1844	+0.0019
06.11 23:50	2.1867	-0.0028
06.11 22:50	2.1886	+0.0022
06.11 21:50	2.1667	-0.0068
06.11 20:50	2.1736	-0.0066
06.11 19:50	2.1638	+0.0041
06.11 18:50	2.1769	+0.0188
06.11 17:50	2.1519	-0.0022
06.11 16:50	2.1951	-0.0038
06.11 15:50	2.1911	+0.0085
06.11 14:50	2.1812	-0.0012
06.11 13:50	2.1931	-0.0107
06.11 12:50	2.2237	+0.0077
06.11 11:50	2.222	-0.0126
06.11 10:50	2.2352	-0.0077
06.11 09:50	2.2274	+0.0083
06.11 08:50	2.2266	-0.0048
06.11 07:50	2.2327	-0.0073
06.11 06:50	2.2439	+0.0001
06.11 05:50	2.2343	-0.0052
06.11 04:50	2.241	-0.0019
06.11 03:50	2.2491	+0.0059
06.11 02:50	2.3041	-0.0051
06.11 01:50	2.2935	+0.01
06.11 00:50	2.2667	+0.0096
05.11 23:50	2.2484	+0.0082
05.11 22:50	2.2394	-0.0086
05.11 21:50	2.2786	+0.0102
05.11 20:50	2.2961	+0.0143
05.11 19:50	2.2755	+0.0283
05.11 18:50	2.2984	+0.012
05.11 17:50	2.1967	+0.0023
05.11 16:50	2.1367	-0.0021
05.11 15:50	2.1417	+0.0024
05.11 14:50	2.1121	+0.0044
05.11 13:50	2.1109	-0.0004
05.11 12:50	2.096	-0.0109
05.11 11:50	2.096	+0.0028
05.11 10:50	2.1212	+0.0057
05.11 09:52	2.1051	+0.0015
05.11 08:50	2.1235	+0.0085
05.11 07:50	2.1026	+0.007
05.11 06:50	2.0857	+0.0049
05.11 05:50	2.0924	+0.004
05.11 04:50	2.0933	+0.0103
05.11 03:50	2.1045	+0.0049
05.11 02:50	2.0988	-0.0008
05.11 01:50	2.0783	-0.0101
05.11 00:50	2.118	+0.0023
04.11 23:50	2.1324	+0.0103
04.11 22:50	2.1351	+0.0159
04.11 21:50	2.1133	+0.0043
04.11 20:50	2.0969	-0.0045
04.11 19:50	2.0904	+0.0122
04.11 18:50	2.0816	+0.0024
04.11 17:50	2.106	+0.0019
04.11 16:50	2.1482	+0.0067
04.11 15:50	2.1488	+0.0051
04.11 14:50	2.1198	-0.0099
04.11 13:50	2.1234	+0.0029
04.11 12:50	2.1275	+0.0038
04.11 11:50	2.1235	+0.0115
04.11 10:50	2.1204	-0.0048
04.11 09:50	2.1388	+0.0041
04.11 08:50	2.1532	-0.0133
04.11 07:50	2.1931	-0.0069
04.11 06:50	2.2386	+0.0023
04.11 05:50	2.2262	-0.0083
04.11 04:50	2.224	-0.0021
04.11 03:50	2.1977	+0.0051
04.11 02:50	2.1587	-0.0065
04.11 01:50	2.1643	+0.0014
04.11 00:50	2.1509	+0.0023
03.11 23:50	2.1724	+0.0027
03.11 22:50	2.1661	+0.0019
03.11 21:50	2.1738	+0.0014
03.11 20:50	2.182	-0.0048
03.11 19:50	2.1776	-0.0028
03.11 18:50	2.1603	-0.0001
03.11 17:50	2.1523	+0.0066
03.11 16:50	2.1504	-0.0028
03.11 15:50	2.146	-0.0015
03.11 14:50	2.1708	-0.0001
03.11 13:50	2.1825	-0.0006
03.11 12:50	2.1935	-0.0051
03.11 11:50	2.1995	+0.0038
03.11 10:50	2.1966	-
03.11 09:50	2.2065	+0.0053
03.11 08:50	2.1829	-
03.11 07:50	2.1777	+0.0009
03.11 06:50	2.1779	+0.0035
03.11 05:50	2.1762

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5074

макс: 2.386

за месяц:

2.285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	2.3065	+0.0418
08.11.2026	2.2647	+0.0415
07.11.2026	2.2232	+0.0228
06.11.2026	2.2004	+0.0327
05.11.2026	2.1677	+0.0259
04.11.2026	2.1418	-0.034
03.11.2026	2.1758	+0.0327
02.11.2026	2.1431	+0.0291
01.11.2026	2.114	+0.0111
31.10.2026	2.1029	-0.0429
30.10.2026	2.1458	+0.145
29.10.2026	2.0008	+0.0844
28.10.2026	1.9164	-0.0281
27.10.2026	1.9445	+0.0278
26.10.2026	1.9167	+0.0142
25.10.2026	1.9025	+0.0374
24.10.2026	1.8651	+0.1074
23.10.2026	1.7577	+0.0406
22.10.2026	1.7171	+0.0985
21.10.2026	1.6186	-0.0775
20.10.2026	1.6961	-0.0304
19.10.2026	1.7265	+0.0199
18.10.2026	1.7066	+0.0793
17.10.2026	1.6273	+0.0604
16.10.2026	1.5669	-0.1001
15.10.2026	1.667	+0.0574
14.10.2026	1.6096	+0.0094
13.10.2026	1.6002	+0.0719
12.10.2026	1.5283	+0.0209
11.10.2026	1.5074	-0.0806
10.10.2026	1.588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.5074

макс: 2.5977

за квартал:

2.285

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	2.3065	+0.0418
08.11.2026	2.2647	+0.0415
07.11.2026	2.2232	+0.0228
06.11.2026	2.2004	+0.0327
05.11.2026	2.1677	+0.0259
04.11.2026	2.1418	-0.034
03.11.2026	2.1758	+0.0327
02.11.2026	2.1431	+0.0291
01.11.2026	2.114	+0.0111
31.10.2026	2.1029	-0.0429
30.10.2026	2.1458	+0.145
29.10.2026	2.0008	+0.0844
28.10.2026	1.9164	-0.0281
27.10.2026	1.9445	+0.0278
26.10.2026	1.9167	+0.0142
25.10.2026	1.9025	+0.0374
24.10.2026	1.8651	+0.1074
23.10.2026	1.7577	+0.0406
22.10.2026	1.7171	+0.0985
21.10.2026	1.6186	-0.0775
20.10.2026	1.6961	-0.0304
19.10.2026	1.7265	+0.0199
18.10.2026	1.7066	+0.0793
17.10.2026	1.6273	+0.0604
16.10.2026	1.5669	-0.1001
15.10.2026	1.667	+0.0574
14.10.2026	1.6096	+0.0094
13.10.2026	1.6002	+0.0719
12.10.2026	1.5283	+0.0209
11.10.2026	1.5074	-0.0806
10.10.2026	1.588	-0.0637
09.10.2026	1.6517	-0.0931
08.10.2026	1.7448	+0.017
07.10.2026	1.7278	+0.1234
06.10.2026	1.6044	-0.0177
05.10.2026	1.6221	-0.033
04.10.2026	1.6551	+0.0017
03.10.2026	1.6534	+0.0172
02.10.2026	1.6362	-0.0701
01.10.2026	1.7063	+0.0237
30.09.2026	1.6826	+0.0656
29.09.2026	1.617	+0.0183
28.09.2026	1.5987	+0.044
27.09.2026	1.5547	-0.0393
25.09.2026	1.594	-0.0876
24.09.2026	1.6816	+0.031
23.09.2026	1.6506	-0.0712
22.09.2026	1.7218	-0.0274
21.09.2026	1.7492	-0.0842
20.09.2026	1.8334	+0.0145
19.09.2026	1.8189	-0.1497
18.09.2026	1.9686	-0.361
17.09.2026	2.3296	-0.1756
16.09.2026	2.5052	+0.152
15.09.2026	2.3532	+0.0825
14.09.2026	2.2707	+0.0032
13.09.2026	2.2675	+0.0494
12.09.2026	2.2181	+0.0395
11.09.2026	2.1786	+0.025
10.09.2026	2.1536	+0.0732
09.09.2026	2.0804	-0.0181
08.09.2026	2.0985	-0.0452
07.09.2026	2.1437	-0.037
06.09.2026	2.1807	-0.0722
05.09.2026	2.2529	-0.0473
04.09.2026	2.3002	+0.0613
03.09.2026	2.2389	-0.1725
02.09.2026	2.4114	-0.0723
01.09.2026	2.4837	-0.114
31.08.2026	2.5977	+0.099
30.08.2026	2.4987	-0.0113
29.08.2026	2.51	+0.0676
28.08.2026	2.4424	+0.0682
27.08.2026	2.3742	-0.0364
26.08.2026	2.4106	+0.2447
23.08.2026	2.1659	+0.0566
22.08.2026	2.1093	-0.1001
21.08.2026	2.2094	-0.1972
20.08.2026	2.4066	-0.1238
19.08.2026	2.5304	-0.0444
18.08.2026	2.5748	-0.0126
17.08.2026	2.5874	+0.0395
16.08.2026	2.5479	+0.0447
15.08.2026	2.5032	+0.0061
14.08.2026	2.4971	+0.0957
13.08.2026	2.4014	+0.0254
12.08.2026	2.376	+0.0567
11.08.2026	2.3193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот