Курсы криптовалют к Aptos

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Фунт стерлингов » Aptos

Курс фунта стерлингов (GBP) к Aptos (APT)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор GBP - APT / Обратный расчет: курс Aptos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aptos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5612

макс: 1.7713

за сутки:

1.6214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	1.6214	-0.0041
24.09 22:30	1.6255	-0.0053
24.09 22:20	1.6308	-0.0036
24.09 22:10	1.6344	+0.0065
24.09 22:00	1.6279	-0.0112
24.09 21:50	1.6391	-0.0018
24.09 21:40	1.6409	+0.0152
24.09 21:30	1.6257	-0.0033
24.09 21:20	1.629	-0.0035
24.09 21:10	1.6325	+0.0109
24.09 21:03	1.6216	+0.003
24.09 21:00	1.6186	+0.0181
24.09 20:50	1.6005	+0.0091
24.09 20:40	1.5914	-0.0067
24.09 20:30	1.5981	-0.0034
24.09 20:20	1.6015	-0.006
24.09 20:10	1.6075	+0.0026
24.09 20:00	1.6049	+0.0186
24.09 19:50	1.5863	-0.0051
24.09 19:40	1.5914	-0.003
24.09 19:30	1.5944	-0.0042
24.09 19:20	1.5986	-0.0082
24.09 19:10	1.6068	+0.0045
24.09 19:03	1.6023	+0.0031
24.09 19:00	1.5992	+0.0016
24.09 18:50	1.5976	-0.01
24.09 18:40	1.6076	-0.0045
24.09 18:30	1.6121	-0.0082
24.09 18:20	1.6203	-0.007
24.09 18:10	1.6273	+0.0055
24.09 18:00	1.6218	+0.0371
24.09 17:50	1.5847	+0.0235
24.09 17:40	1.5612	-0.032
24.09 17:30	1.5932	-0.0358
24.09 17:20	1.629	-0.0326
24.09 17:10	1.6616	-0.0059
24.09 17:03	1.6675	-0.0016
24.09 17:00	1.6691	-0.0014
24.09 16:50	1.6705	+0.0047
24.09 16:40	1.6658	-0.0252
24.09 16:30	1.691	-0.0094
24.09 16:20	1.7004	-0.0038
24.09 16:10	1.7042	-0.005
24.09 16:00	1.7092	-0.0141
24.09 15:50	1.7233	-0.0042
24.09 15:40	1.7275	+0.0058
24.09 15:30	1.7217	-0.0039
24.09 15:20	1.7256	-0.0138
24.09 15:10	1.7394	+0.0046
24.09 15:03	1.7348	-0.0031
24.09 15:00	1.7379	+0.0128
24.09 14:50	1.7251	-0.0041
24.09 14:40	1.7292	+0.0033
24.09 14:30	1.7259	+0.004
24.09 14:20	1.7219	-0.0092
24.09 14:10	1.7311	-0.0091
24.09 14:00	1.7402	-0.0127
24.09 13:50	1.7529	-0.0066
24.09 13:40	1.7595	+0.0003
24.09 13:30	1.7592	-0.0058
24.09 13:20	1.765	-0.0042
24.09 13:10	1.7692	+0.0001
24.09 13:03	1.7691	+0.0001
24.09 13:00	1.769	-0.0023
24.09 12:50	1.7713	+0.0047
24.09 12:40	1.7666	+0.004
24.09 12:30	1.7626	+0.0063
24.09 12:20	1.7563	+0.0087
24.09 12:10	1.7476	-0.0005
24.09 12:00	1.7481	+0.0023
24.09 11:50	1.7458	+0.0096
24.09 11:40	1.7362	+0.0076
24.09 11:30	1.7286	+0.0099
24.09 11:20	1.7187	+0.0023
24.09 11:10	1.7164	-0.0031
24.09 11:03	1.7195	-
24.09 11:00	1.7195	-0.0035
24.09 10:50	1.723	+0.0044
24.09 10:40	1.7186	-0.008
24.09 10:30	1.7266	-0.0032
24.09 10:20	1.7298	+0.0105
24.09 10:10	1.7193	+0.0002
24.09 10:00	1.7191	+0.002
24.09 09:50	1.7171	-0.0018
24.09 09:40	1.7189	-0.0013
24.09 09:30	1.7202	+0.0003
24.09 09:20	1.7199	-0.0044
24.09 09:10	1.7243	+0.0023
24.09 09:03	1.722	+0.0024
24.09 09:00	1.7196	+0.0051
24.09 08:50	1.7145	+0.0019
24.09 08:40	1.7126	+0.003
24.09 08:30	1.7096	+0.013
24.09 08:20	1.6966	-0.0019
24.09 08:10	1.6985	-0.0101
24.09 08:00	1.7086	-0.0017
24.09 07:50	1.7103	+0.0031
24.09 07:40	1.7072	-0.0067
24.09 07:30	1.7139	-0.0072
24.09 07:20	1.7211	-0.0057
24.09 07:10	1.7268	-0.0092
24.09 07:03	1.736	+0.0008
24.09 07:00	1.7352	+0.0064
24.09 06:50	1.7288	-0.0047
24.09 06:40	1.7335	+0.0046
24.09 06:30	1.7289	+0.0125
24.09 06:20	1.7164	+0.0044
24.09 06:10	1.712	-0.0035
24.09 06:00	1.7155	+0.0105
24.09 05:50	1.705	-0.0206
24.09 05:40	1.7256	-0.0007
24.09 05:30	1.7263	-0.0208
24.09 05:20	1.7471	-0.0057
24.09 05:10	1.7528	+0.0046
24.09 05:03	1.7482	+0.0027
24.09 05:00	1.7455	+0.0004
24.09 04:50	1.7451	+0.0062
24.09 04:40	1.7389	-0.0247
24.09 04:30	1.7636	-0.0012
24.09 04:20	1.7648	+0.0026
24.09 04:10	1.7622	+0.0052
24.09 04:00	1.757	-0.0023
24.09 03:50	1.7593	+0.0055
24.09 03:40	1.7538	+0.0013
24.09 03:30	1.7525	-0.0021
24.09 03:20	1.7546	+0.0027
24.09 03:10	1.7519	-0.0043
24.09 03:03	1.7562	-0.0006
24.09 03:00	1.7568	-0.0032
24.09 02:50	1.76	+0.0053
24.09 02:40	1.7547	+0.0049
24.09 02:30	1.7498	+0.0007
24.09 02:20	1.7491	+0.0007
24.09 02:10	1.7484	+0.0049
24.09 02:00	1.7435	-0.0011
24.09 01:50	1.7446	-0.0001
24.09 01:40	1.7447	+0.005
24.09 01:30	1.7397	+0.0022
24.09 01:20	1.7375	-0.009
24.09 01:10	1.7465	+0.0006
24.09 01:03	1.7459	-0.0004
24.09 01:00	1.7463	+0.0066
24.09 00:50	1.7397	-0.0043
24.09 00:40	1.744	-0.0105
24.09 00:30	1.7545	+0.004
24.09 00:20	1.7505	-0.0013
24.09 00:10	1.7518	+0.0025
24.09 00:00	1.7493	+0.0072
23.09 23:50	1.7421	-0.0089
23.09 23:40	1.751	-
23.09 23:30	1.751	+0.0073
23.09 23:20	1.7437	+0.0001
23.09 23:10	1.7436	+0.0005
23.09 23:03	1.7431	+0.0003
23.09 23:00	1.7428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5612

макс: 2.304

за неделю:

1.6214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	1.6214	-0.0112
24.09 21:50	1.6391	+0.0181
24.09 20:50	1.6005	+0.0186
24.09 19:50	1.5863	+0.0016
24.09 18:50	1.5976	+0.0371
24.09 17:50	1.5847	-0.0014
24.09 16:50	1.6705	-0.0141
24.09 15:50	1.7233	+0.0128
24.09 14:50	1.7251	-0.0127
24.09 13:50	1.7529	-0.0023
24.09 12:50	1.7713	+0.0023
24.09 11:50	1.7458	-0.0035
24.09 10:50	1.723	+0.002
24.09 09:50	1.7171	+0.0051
24.09 08:50	1.7145	-0.0017
24.09 07:50	1.7103	+0.0064
24.09 06:50	1.7288	+0.0105
24.09 05:50	1.705	+0.0004
24.09 04:50	1.7451	-0.0023
24.09 03:50	1.7593	-0.0032
24.09 02:50	1.76	-0.0011
24.09 01:50	1.7446	+0.0066
24.09 00:50	1.7397	+0.0072
23.09 23:50	1.7421	+0.0015
23.09 22:50	1.7413	-0.0084
23.09 21:50	1.7418	+0.0086
23.09 20:50	1.7127	-0.0019
23.09 19:50	1.7208	-0.0008
23.09 18:50	1.7385	-0.0147
23.09 17:50	1.7222	-0.0052
23.09 16:50	1.6273	+0.0054
23.09 15:50	1.5827	-0.0101
23.09 14:50	1.6042	-0.0012
23.09 13:50	1.606	-0.0041
23.09 12:50	1.6081	+0.0152
23.09 11:50	1.594	+0.0018
23.09 10:50	1.601	+0.0012
23.09 09:50	1.5689	+0.0126
23.09 08:50	1.5715	-0.0051
23.09 07:50	1.5948	+0.0019
23.09 06:50	1.5894	-0.0187
23.09 05:50	1.6242	+0.0056
23.09 04:50	1.6251	+0.0088
23.09 03:50	1.625	-
23.09 02:50	1.6107	-0.0178
23.09 01:50	1.6535	-0.0028
23.09 00:50	1.6753	+0.0059
22.09 23:50	1.6559	-0.0028
22.09 22:50	1.7061	+0.0095
22.09 21:50	1.6996	-0.006
22.09 20:50	1.7242	-0.0102
22.09 19:50	1.7355	-0.0027
22.09 18:50	1.7266	-0.005
22.09 17:50	1.7574	-0.0075
22.09 16:50	1.7409	-0.0018
22.09 15:50	1.7566	-0.0007
22.09 14:50	1.7643	-0.0024
22.09 13:50	1.7719	+0.0038
22.09 12:50	1.757	+0.0004
22.09 11:50	1.7181	-0.0039
22.09 10:50	1.735	+0.0049
22.09 09:50	1.7426	-0.0101
22.09 08:50	1.7589	+0.008
22.09 07:50	1.7529	+0.0043
22.09 06:50	1.7392	+0.0211
22.09 05:50	1.7198	+0.0074
22.09 04:50	1.7221	+0.0188
22.09 03:50	1.687	+0.0091
22.09 02:50	1.672	-0.0039
22.09 01:50	1.699	+0.0017
22.09 00:50	1.7127	+0.0005
21.09 23:50	1.7287	-0.0031
21.09 22:50	1.7497	-0.0104
21.09 21:50	1.7669	+0.0175
21.09 20:50	1.7684	+0.0012
21.09 19:50	1.7281	-0.0052
21.09 18:50	1.7362	-0.0022
21.09 17:50	1.7051	-0.0203
21.09 16:50	1.7191	+0.0042
21.09 15:50	1.7285	+0.0088
21.09 14:50	1.7185	-0.0084
21.09 13:50	1.7336	+0.0219
21.09 12:50	1.7293	-0.0092
21.09 11:50	1.7484	+0.0001
21.09 10:50	1.7372	-0.009
21.09 09:50	1.7331	-0.0029
21.09 08:50	1.8134	-0.0012
21.09 07:50	1.7967	+0.0056
21.09 06:50	1.7827	-0.0042
21.09 05:50	1.818	+0.0257
21.09 04:50	1.8025	+0.0108
21.09 03:50	1.785	+0.0092
21.09 02:50	1.8053	+0.0069
21.09 01:50	1.8015	-0.0052
21.09 00:50	1.8113	+0.0048
20.09 23:50	1.7955	-0.0063
20.09 22:50	1.7911	+0.0121
20.09 21:50	1.8042	-0.0042
20.09 20:50	1.7744	+0.0017
20.09 19:50	1.7892	-0.0017
20.09 18:50	1.8559	+0.0025
20.09 17:50	1.8679	-0.0053
20.09 16:50	1.869	-0.0022
20.09 15:50	1.8431	-0.0057
20.09 14:50	1.8369	-0.0078
20.09 13:50	1.8646	+0.0148
20.09 12:50	1.8264	-0.0016
20.09 11:50	1.8284	+0.0011
20.09 10:50	1.8547	+0.0022
20.09 09:50	1.8681	-0.0041
20.09 08:50	1.8652	-0.0029
20.09 07:50	1.8503	-0.0036
20.09 06:50	1.8639	+0.0166
20.09 05:50	1.8641	-0.0039
20.09 04:50	1.8503	+0.0015
20.09 03:50	1.8292	-0.0006
20.09 02:50	1.8488	-0.0052
20.09 01:50	1.8393	+0.0018
20.09 00:50	1.8589	+0.0167
19.09 23:50	1.8294	+0.0077
19.09 22:50	1.8078	-0.0027
19.09 21:50	1.8256	-0.001
19.09 20:50	1.8306	-0.0061
19.09 19:50	1.8172	-0.0052
19.09 18:50	1.8322	+0.0024
19.09 17:50	1.8152	-0.0044
19.09 16:50	1.8322	-0.0102
19.09 15:50	1.8234	-0.0097
19.09 14:50	1.7965	-0.0008
19.09 13:50	1.8221	+0.0031
19.09 12:50	1.8309	-0.019
19.09 11:50	1.878	+0.0076
19.09 10:50	1.9105	+0.0093
19.09 09:50	1.8761	+0.0541
19.09 08:50	1.806	-0.0169
19.09 07:50	1.7462	-0.0108
19.09 06:50	1.7586	-0.0459
19.09 05:50	1.7842	+0.0112
19.09 04:50	1.7852	+0.0165
19.09 03:50	1.7853	+0.0022
19.09 02:50	1.8299	+0.0056
19.09 01:50	1.8585	-0.0175
19.09 00:50	1.8486	+0.0171
18.09 23:50	1.8284	+0.0043
18.09 22:50	1.9001	+0.0048
18.09 21:50	1.9355	+0.0074
18.09 20:50	1.9182	+0.0089
18.09 19:50	1.9522	-0.0196
18.09 18:50	1.9879	-0.0035
18.09 17:50	1.9603	+0.0159
18.09 16:50	1.9362	-0.0191
18.09 15:50	1.9442	-0.012
18.09 14:50	1.9753	-0.0057
18.09 13:50	1.9764	+0.0041
18.09 12:50	1.9908	-0.0023
18.09 11:50	2.0064	+0.0058
18.09 10:50	2.0053	+0.0055
18.09 09:50	1.9897	-0.0068
18.09 08:50	2.0319	-0.022
18.09 07:50	1.9877	+0.0258
18.09 06:50	1.9203	-0.0146
18.09 05:50	2.0396	-0.0136
18.09 04:50	2.1768	-0.014
18.09 03:50	2.2234	+0.0002
18.09 02:50	2.2389	-0.003
18.09 01:50	2.2706	+0.0045
18.09 00:50	2.2899	-0.0054
17.09 23:50	2.3017	-0.0044
17.09 22:50	2.304

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5612

макс: 2.5977

за месяц:

1.6214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.6506	-0.0712
22.09.2026	1.7218	-0.0274
21.09.2026	1.7492	-0.0842
20.09.2026	1.8334	+0.0145
19.09.2026	1.8189	-0.1497
18.09.2026	1.9686	-0.361
17.09.2026	2.3296	-0.1756
16.09.2026	2.5052	+0.152
15.09.2026	2.3532	+0.0825
14.09.2026	2.2707	+0.0032
13.09.2026	2.2675	+0.0494
12.09.2026	2.2181	+0.0395
11.09.2026	2.1786	+0.025
10.09.2026	2.1536	+0.0732
09.09.2026	2.0804	-0.0181
08.09.2026	2.0985	-0.0452
07.09.2026	2.1437	-0.037
06.09.2026	2.1807	-0.0722
05.09.2026	2.2529	-0.0473
04.09.2026	2.3002	+0.0613
03.09.2026	2.2389	-0.1725
02.09.2026	2.4114	-0.0723
01.09.2026	2.4837	-0.114
31.08.2026	2.5977	+0.099
30.08.2026	2.4987	-0.0113
29.08.2026	2.51	+0.0676
28.08.2026	2.4424	+0.0682
27.08.2026	2.3742	-0.0364
26.08.2026	2.4106

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.5612

макс: 2.5977

за квартал:

1.6214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.6506	-0.0712
22.09.2026	1.7218	-0.0274
21.09.2026	1.7492	-0.0842
20.09.2026	1.8334	+0.0145
19.09.2026	1.8189	-0.1497
18.09.2026	1.9686	-0.361
17.09.2026	2.3296	-0.1756
16.09.2026	2.5052	+0.152
15.09.2026	2.3532	+0.0825
14.09.2026	2.2707	+0.0032
13.09.2026	2.2675	+0.0494
12.09.2026	2.2181	+0.0395
11.09.2026	2.1786	+0.025
10.09.2026	2.1536	+0.0732
09.09.2026	2.0804	-0.0181
08.09.2026	2.0985	-0.0452
07.09.2026	2.1437	-0.037
06.09.2026	2.1807	-0.0722
05.09.2026	2.2529	-0.0473
04.09.2026	2.3002	+0.0613
03.09.2026	2.2389	-0.1725
02.09.2026	2.4114	-0.0723
01.09.2026	2.4837	-0.114
31.08.2026	2.5977	+0.099
30.08.2026	2.4987	-0.0113
29.08.2026	2.51	+0.0676
28.08.2026	2.4424	+0.0682
27.08.2026	2.3742	-0.0364
26.08.2026	2.4106	+0.2447
23.08.2026	2.1659	+0.0566
22.08.2026	2.1093	-0.1001
21.08.2026	2.2094	-0.1972
20.08.2026	2.4066	-0.1238
19.08.2026	2.5304	-0.0444
18.08.2026	2.5748	-0.0126
17.08.2026	2.5874	+0.0395
16.08.2026	2.5479	+0.0447
15.08.2026	2.5032	+0.0061
14.08.2026	2.4971	+0.0957
13.08.2026	2.4014	+0.0254
12.08.2026	2.376	+0.0567
11.08.2026	2.3193	+0.0352
10.08.2026	2.2841	+0.0347
09.08.2026	2.2494	-0.007
08.08.2026	2.2564	-0.0405
07.08.2026	2.2969	+0.0228
06.08.2026	2.2741	-0.0258
05.08.2026	2.2999	-0.0333
04.08.2026	2.3332	-0.0465
03.08.2026	2.3797	-0.0113
02.08.2026	2.391	-0.0334
01.08.2026	2.4244	+0.039
31.07.2026	2.3854	+0.0312
30.07.2026	2.3542	+0.0147
29.07.2026	2.3395	+0.069
28.07.2026	2.2705	+0.1113
27.07.2026	2.1592	+0.0178
26.07.2026	2.1414	-0.0605
25.07.2026	2.2019	+0.0199
24.07.2026	2.182	+0.0295
23.07.2026	2.1525	-0.0297
22.07.2026	2.1822	-0.0072
21.07.2026	2.1894	-0.0791
20.07.2026	2.2685	+0.0264
19.07.2026	2.2421	+0.0384
18.07.2026	2.2037	-0.0113
17.07.2026	2.215	+0.0173
16.07.2026	2.1977	+0.0321
15.07.2026	2.1656	-0.037
14.07.2026	2.2026	-0.0408
13.07.2026	2.2434	+0.0836
12.07.2026	2.1598	+0.0482
11.07.2026	2.1116	-0.0164
10.07.2026	2.128	-0.0093
09.07.2026	2.1373	-0.037
08.07.2026	2.1743	+0.0685
07.07.2026	2.1058	-0.0316
06.07.2026	2.1374	-0.0065
05.07.2026	2.1439	+0.029
04.07.2026	2.1149	-0.0306
03.07.2026	2.1455	-0.0534
02.07.2026	2.1989	-0.0692
01.07.2026	2.2681	-0.0571
30.06.2026	2.3252	+0.0454
29.06.2026	2.2798	+0.0038
28.06.2026	2.276	+0.0619
27.06.2026	2.2141	-0.012
26.06.2026	2.2261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот