Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Arbitrum

Курс фунта стерлингов к Arbitrum

Обновлено: 11.02.2025 02:30:02

=
Калькулятор GBP - ARB / Обратный расчет: курс Arbitrum к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно arbitrum, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.577
    макс: 2.8389
    за сутки:
      2.6245

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.02 02:302.6245+0.0065
    11.02 02:202.618-0.0002
    11.02 02:102.6182+0.0056
    11.02 02:032.6126+0.0005
    11.02 02:002.6121+0.0087
    11.02 01:502.6034+0.0015
    11.02 01:402.6019-0.0041
    11.02 01:302.606-0.0002
    11.02 01:202.6062-0.0046
    11.02 01:102.6108+0.0013
    11.02 01:002.6095-0.0028
    11.02 00:502.6123+0.0019
    11.02 00:402.6104+0.0092
    11.02 00:302.6012+0.0047
    11.02 00:202.5965+0.005
    11.02 00:102.5915+0.0047
    11.02 00:032.5868-0.0022
    11.02 00:002.589+0.012
    10.02 23:502.577-0.0098
    10.02 23:402.5868-0.0083
    10.02 23:302.5951-0.0016
    10.02 23:202.5967-0.0125
    10.02 23:102.6092-0.015
    10.02 23:002.6242-0.0028
    10.02 22:502.627+0.0146
    10.02 22:402.6124+0.0078
    10.02 22:302.6046+0.001
    10.02 22:202.6036-0.0037
    10.02 22:102.6073-0.0036
    10.02 22:032.6109-0.0031
    10.02 22:002.614-0.0053
    10.02 21:502.6193-0.0004
    10.02 21:402.6197+0.0008
    10.02 21:302.6189-0.0028
    10.02 21:202.6217+0.0056
    10.02 21:102.6161-0.0061
    10.02 21:002.6222-0.0114
    10.02 20:502.6336+0.0013
    10.02 20:402.6323+0.0076
    10.02 20:302.6247-0.0282
    10.02 20:202.6529+0.0071
    10.02 20:102.6458-0.0055
    10.02 20:032.6513+0.0019
    10.02 20:002.6494-0.0097
    10.02 19:502.6591-0.0081
    10.02 19:402.6672+0.0124
    10.02 19:302.6548-0.0003
    10.02 19:202.6551-0.0083
    10.02 19:102.6634-0.0083
    10.02 19:002.6717-0.0072
    10.02 18:502.6789+0.0071
    10.02 18:402.6718-0.0092
    10.02 18:302.681+0.0147
    10.02 18:202.6663-0.0012
    10.02 18:102.6675-0.0022
    10.02 18:032.6697-0.0011
    10.02 18:002.6708+0.0019
    10.02 17:502.6689+0.0134
    10.02 17:402.6555-0.0012
    10.02 17:302.6567-
    10.02 17:202.6567+0.0092
    10.02 17:102.6475+0.0055
    10.02 17:002.642-0.0333
    10.02 16:502.6753-0.015
    10.02 16:402.6903+0.0034
    10.02 16:302.6869+0.0037
    10.02 16:202.6832-0.0109
    10.02 16:102.6941-0.0043
    10.02 16:032.6984+0.0006
    10.02 16:002.6978-0.0033
    10.02 15:502.7011+0.0059
    10.02 15:402.6952+0.0103
    10.02 15:302.6849-0.0055
    10.02 15:202.6904+0.0057
    10.02 15:102.6847+0.0018
    10.02 15:002.6829+0.0046
    10.02 14:502.6783-0.0013
    10.02 14:402.6796-0.0057
    10.02 14:302.6853-0.0008
    10.02 14:202.6861+0.0106
    10.02 14:102.6755-0.0059
    10.02 14:032.6814-0.0001
    10.02 14:002.6815-0.0023
    10.02 13:502.6838+0.0085
    10.02 13:402.6753+0.0033
    10.02 13:302.672-0.0009
    10.02 13:202.6729-0.0055
    10.02 13:102.6784-0.0034
    10.02 13:002.6818+0.0005
    10.02 12:502.6813-0.0032
    10.02 12:402.6845+0.0127
    10.02 12:302.6718-0.0035
    10.02 12:102.6753-0.0067
    10.02 12:032.682+0.0028
    10.02 12:002.6792+0.005
    10.02 11:502.6742-0.0103
    10.02 11:402.6845+0.0058
    10.02 11:302.6787-0.003
    10.02 11:202.6817-0.0151
    10.02 11:102.6968-0.0093
    10.02 11:002.7061-0.0031
    10.02 10:502.7092-0.0029
    10.02 10:402.7121+0.0008
    10.02 10:302.7113+0.0063
    10.02 10:202.705+0.0049
    10.02 10:102.7001-0.0088
    10.02 10:032.7089-0.0068
    10.02 10:002.7157-0.0042
    10.02 09:502.7199+0.0092
    10.02 09:402.7107+0.0006
    10.02 09:302.7101+0.0025
    10.02 09:202.7076+0.0045
    10.02 09:102.7031+0.0107
    10.02 09:002.6924-0.0069
    10.02 08:502.6993-0.0077
    10.02 08:402.707-0.0086
    10.02 08:302.7156-0.0001
    10.02 08:202.7157-0.0205
    10.02 08:102.7362+0.0048
    10.02 08:032.7314-0.0021
    10.02 08:002.7335-0.0013
    10.02 07:502.7348+0.0146
    10.02 07:402.7202-0.0023
    10.02 07:302.7225-0.0141
    10.02 07:202.7366-0.0055
    10.02 07:102.7421-0.0029
    10.02 07:002.745+0.0205
    10.02 06:502.7245+0.0032
    10.02 06:402.7213-0.0635
    10.02 06:302.7848-0.0213
    10.02 06:202.8061+0.0003
    10.02 06:102.8058-0.0143
    10.02 06:032.8201-0.0052
    10.02 06:002.8253+0.0038
    10.02 05:502.8215-0.0174
    10.02 05:402.8389+0.0051
    10.02 05:302.8338+0.0059
    10.02 05:202.8279+0.0034
    10.02 05:102.8245+0.0014
    10.02 05:002.8231+0.0163
    10.02 04:502.8068+0.038
    10.02 04:402.7688+0.0034
    10.02 04:302.7654+0.015
    10.02 04:202.7504+0.0176
    10.02 04:102.7328+0.005
    10.02 04:032.7278+0.0018
    10.02 04:002.726+0.0083
    10.02 03:502.7177+0.0022
    10.02 03:402.7155-0.0054
    10.02 03:302.7209-0.0023
    10.02 03:202.7232-0.0102
    10.02 03:102.7334-0.0191
    10.02 03:002.7525
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4599
    макс: 2.9386
    за неделю:
      2.6245

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.02 02:302.6245+0.0087
    11.02 01:502.6034-0.0028
    11.02 00:502.6123+0.012
    10.02 23:502.577-0.0028
    10.02 22:502.627-0.0053
    10.02 21:502.6193-0.0114
    10.02 20:502.6336-0.0097
    10.02 19:502.6591-0.0072
    10.02 18:502.6789+0.0019
    10.02 17:502.6689-0.0333
    10.02 16:502.6753-0.0033
    10.02 15:502.7011+0.0046
    10.02 14:502.6783-0.0023
    10.02 13:502.6838+0.0005
    10.02 12:502.6813+0.005
    10.02 11:502.6742-0.0031
    10.02 10:502.7092-0.0042
    10.02 09:502.7199-0.0069
    10.02 08:502.6993-0.0013
    10.02 07:502.7348+0.0205
    10.02 06:502.7245+0.0038
    10.02 05:502.8215+0.0163
    10.02 04:502.8068+0.0083
    10.02 03:502.7177-0.012
    10.02 02:502.7645+0.006
    10.02 01:502.7738+0.0268
    10.02 00:502.8451+0.0125
    09.02 23:502.741-0.0007
    09.02 22:502.7718+0.0064
    09.02 21:502.738-0.0012
    09.02 20:502.7457-0.0078
    09.02 19:502.7164+0.0026
    09.02 18:502.7196+0.0015
    09.02 17:502.7597+0.0221
    09.02 16:502.7483-0.0023
    09.02 15:502.7184+0.0012
    09.02 14:502.6996+0.0048
    09.02 13:502.6824-0.0017
    09.02 12:502.7065-0.0087
    09.02 11:502.7056-
    09.02 10:502.7031-0.0039
    09.02 09:502.7048+0.0046
    09.02 08:502.6963+0.0024
    09.02 07:502.6877-0.0088
    09.02 06:502.6738+0.0023
    09.02 05:502.7308+0.0005
    09.02 04:502.7278-0.0169
    09.02 03:502.756+0.0062
    09.02 02:502.7456-0.0085
    09.02 01:502.7792+0.0034
    09.02 00:502.762+0.0005
    08.02 23:502.7841-0.0024
    08.02 22:502.7938-0.0047
    08.02 21:502.8034+0.0063
    08.02 20:502.7952-0.012
    08.02 19:502.839-0.0072
    08.02 18:502.8558-0.0112
    08.02 17:502.8414-0.0003
    08.02 16:502.8332-0.0052
    08.02 15:502.873-0.0113
    08.02 14:502.8749+0.0065
    08.02 13:502.8647-0.006
    08.02 12:502.867+0.0087
    08.02 11:502.8675+0.0069
    08.02 10:502.84+0.0105
    08.02 09:502.8677-0.0012
    08.02 08:502.8721+0.0015
    08.02 07:502.8677-0.0028
    08.02 06:502.8549-0.0112
    08.02 05:502.8631+0.0017
    08.02 04:502.855+0.0027
    08.02 03:502.8292-0.0059
    08.02 02:502.8734-0.0124
    08.02 01:502.9386+0.0048
    08.02 00:502.9106+0.0103
    07.02 23:502.9068+0.0033
    07.02 22:502.8206+0.0176
    07.02 21:502.7789-0.0228
    07.02 20:502.8244+0.0119
    07.02 19:502.7747+0.0201
    07.02 18:502.733-0.0063
    07.02 17:502.6764-0.0246
    07.02 16:502.7199+0.0031
    07.02 15:502.7373-0.0077
    07.02 14:502.7476-0.005
    07.02 13:502.7565-0.0019
    07.02 12:502.7627+0.0068
    07.02 11:502.7674+0.006
    07.02 10:502.787-0.0165
    07.02 09:502.8485+0.0044
    07.02 08:502.7978+0.0006
    07.02 07:502.7771-0.0087
    07.02 06:502.7935+0.0019
    07.02 05:502.7609-0.0518
    07.02 04:502.7871+0.0083
    07.02 03:502.7906-0.0073
    07.02 02:502.8008-0.0103
    07.02 01:502.7708-0.015
    07.02 00:502.7755-0.0122
    06.02 23:502.7662+0.0139
    06.02 22:502.7758-0.0007
    06.02 21:502.7697-0.0033
    06.02 20:502.7616+0.0258
    06.02 19:502.7493+0.0133
    06.02 18:502.7675+0.0118
    06.02 17:502.693-0.0126
    06.02 16:502.6449-0.003
    06.02 15:502.6632-0.0056
    06.02 14:502.6313-0.011
    06.02 13:502.625-0.0187
    06.02 12:502.6268+0.0042
    06.02 11:502.6306-0.0049
    06.02 10:502.6138-0.0019
    06.02 09:502.5977+0.0024
    06.02 08:502.6131-0.0001
    06.02 07:502.6385-0.0021
    06.02 06:502.6495+0.0047
    06.02 05:502.6465-0.0027
    06.02 04:502.6604+0.0116
    06.02 03:502.6676-0.0069
    06.02 02:502.6649-0.0014
    06.02 01:502.6784+0.008
    06.02 00:502.6208-0.0139
    05.02 23:502.6419-0.0106
    05.02 22:502.6042+0.0165
    05.02 21:502.6472-0.0043
    05.02 20:502.6579-0.0284
    05.02 19:502.613+0.0034
    05.02 18:502.5648+0.0017
    05.02 17:502.5373-0.0038
    05.02 16:502.54-0.0032
    05.02 15:502.5589-0.0022
    05.02 14:502.5326-0.0021
    05.02 13:502.5463-0.0076
    05.02 12:502.5735-0.0053
    05.02 11:502.564-0.0197
    05.02 10:502.5687+0.0039
    05.02 09:502.5936-0.0604
    05.02 08:502.6233+0.0003
    05.02 07:502.6042+0.0098
    05.02 06:502.594-0.0252
    05.02 05:502.5997-0.0019
    05.02 04:502.6211+0.0103
    05.02 03:502.6186-0.0111
    05.02 02:502.619-0.008
    05.02 01:502.6744+0.0081
    05.02 00:502.7015+0.0035
    04.02 23:502.6243+0.0043
    04.02 22:502.5616-0.006
    04.02 21:502.564-0.0144
    04.02 20:502.6177+0.001
    04.02 19:502.6212-0.0099
    04.02 18:502.618+0.0134
    04.02 17:502.5536+0.0191
    04.02 16:502.584+0.0006
    04.02 15:502.6086+0.0155
    04.02 14:502.6429+0.0045
    04.02 13:502.6665+0.0069
    04.02 12:502.7125-0.0056
    04.02 11:502.73+0.0089
    04.02 10:502.71-0.0008
    04.02 09:502.6292-0.0093
    04.02 08:502.6376+0.0141
    04.02 07:502.4898-0.0082
    04.02 06:502.5151+0.0158
    04.02 05:502.487+0.003
    04.02 04:502.4599+0.0201
    04.02 03:502.4605
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.7243
    макс: 2.9386
    за месяц:
    2.6245  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    09.02.20252.729-0.1028
    08.02.20252.8318+0.0317
    07.02.20252.8001+0.1262
    06.02.20252.6739+0.0752
    05.02.20252.5987-0.0021
    04.02.20252.6008-0.1363
    03.02.20252.7371+0.477
    02.02.20252.2601+0.2626
    01.02.20251.9975+0.0644
    31.01.20251.9331-0.0448
    30.01.20251.9779-0.0631
    29.01.20252.041+0.0649
    28.01.20251.9761+0.0006
    27.01.20251.9755+0.2032
    26.01.20251.7723-0.0107
    25.01.20251.783+0.0559
    24.01.20251.7271-0.0376
    23.01.20251.7647+0.0404
    22.01.20251.7243-0.0171
    21.01.20251.7414+0.0161
    20.01.20251.7253
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.7243
    макс: 2.9386
    за квартал:
    2.6245  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    09.02.20252.729-0.1028
    08.02.20252.8318+0.0317
    07.02.20252.8001+0.1262
    06.02.20252.6739+0.0752
    05.02.20252.5987-0.0021
    04.02.20252.6008-0.1363
    03.02.20252.7371+0.477
    02.02.20252.2601+0.2626
    01.02.20251.9975+0.0644
    31.01.20251.9331-0.0448
    30.01.20251.9779-0.0631
    29.01.20252.041+0.0649
    28.01.20251.9761+0.0006
    27.01.20251.9755+0.2032
    26.01.20251.7723-0.0107
    25.01.20251.783+0.0559
    24.01.20251.7271-0.0376
    23.01.20251.7647+0.0404
    22.01.20251.7243-0.0171
    21.01.20251.7414+0.0161
    20.01.20251.7253

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот