Курсы криптовалют к Arbitrum

Bitcoin 110849.49
Эфириум 2633.3
Tether USDt 1.0001
XRP 2.4023
BNB 680.63
Solana 177.29
USDC 0.99979
Dogecoin 0.24029
Cardano 0.78875
TRON 0.27205
Sui 4.0855
Chainlink 16.356
Hyperliquid 30.3703
Avalanche 24.0404
Stellar 0.29764
Shiba Inu 1.512E-5
Hedera 0.20127
Bitcoin Cash 415.16
UNUS SED LEO 8.8669
Toncoin 3.151

Все криптовалюты » Фунт стерлингов » Arbitrum »

Курс фунта стерлингов к Arbitrum

Обновлено: 22.05.2025 10:20:01


	=
Калькулятор GBP - ARB / Обратный расчет: курс Arbitrum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arbitrum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1553

макс: 3.4098

за сутки:

3.1711

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 10:20	3.1711	-0.0296
22.05 10:10	3.2007	-0.0004
22.05 10:03	3.2011	+0.0008
22.05 10:00	3.2003	+0.0072
22.05 09:50	3.1931	-0.0136
22.05 09:40	3.2067	+0.0068
22.05 09:30	3.1999	+0.0043
22.05 09:20	3.1956	-0.0007
22.05 09:10	3.1963	+0.0309
22.05 09:00	3.1654	+0.0023
22.05 08:50	3.1631	+0.0005
22.05 08:40	3.1626	+0.0073
22.05 08:30	3.1553	-0.0073
22.05 08:20	3.1626	-0.0116
22.05 08:10	3.1742	-0.0099
22.05 08:00	3.1841	-0.0003
22.05 07:50	3.1844	-0.0198
22.05 07:40	3.2042	-0.0014
22.05 07:30	3.2056	+0.0042
22.05 07:20	3.2014	+0.0002
22.05 07:10	3.2012	+0.0095
22.05 07:00	3.1917	+0.014
22.05 06:50	3.1777	-0.0188
22.05 06:40	3.1965	-0.0216
22.05 06:30	3.2181	-0.0072
22.05 06:20	3.2253	+0.0005
22.05 06:10	3.2248	+0.0132
22.05 06:03	3.2116	+0.0008
22.05 06:00	3.2108	-0.0098
22.05 05:50	3.2206	+0.0139
22.05 05:40	3.2067	-0.0055
22.05 05:30	3.2122	-0.0191
22.05 05:20	3.2313	+0.002
22.05 05:10	3.2293	-0.0007
22.05 05:00	3.23	+0.0016
22.05 04:50	3.2284	+0.0215
22.05 04:40	3.2069	+0.0001
22.05 04:30	3.2068	+0.0148
22.05 04:20	3.192	-0.0154
22.05 04:10	3.2074	-0.0049
22.05 04:03	3.2123	-0.0108
22.05 04:00	3.2231	-0.0175
22.05 03:50	3.2406	-0.0005
22.05 03:40	3.2411	-0.0023
22.05 03:30	3.2434	-0.0188
22.05 03:20	3.2622	+0.0051
22.05 03:10	3.2571	-0.0074
22.05 03:00	3.2645	+0.0272
22.05 02:50	3.2373	+0.0146
22.05 02:40	3.2227	+0.0138
22.05 02:30	3.2089	-0.0396
22.05 02:20	3.2485	-0.0159
22.05 02:10	3.2644	+0.0115
22.05 02:03	3.2529	-0.0094
22.05 02:00	3.2623	-0.0339
22.05 01:50	3.2962	+0.0078
22.05 01:40	3.2884	-0.0139
22.05 01:30	3.3023	-0.018
22.05 01:20	3.3203	-0.0001
22.05 01:10	3.3204	-0.0002
22.05 01:00	3.3206	+0.008
22.05 00:50	3.3126	-0.0128
22.05 00:40	3.3254	+0.0053
22.05 00:30	3.3201	+0.0059
22.05 00:20	3.3142	-0.0035
22.05 00:10	3.3177	+0.0036
22.05 00:03	3.3141	+0.0003
22.05 00:00	3.3138	-0.0137
21.05 23:50	3.3275	+0.0224
21.05 23:40	3.3051	+0.0102
21.05 23:30	3.2949	-0.0136
21.05 23:20	3.3085	+0.0174
21.05 23:10	3.2911	-0.0116
21.05 23:00	3.3027	-0.0149
21.05 22:50	3.3176	-0.0231
21.05 22:40	3.3407	-0.0275
21.05 22:30	3.3682	-0.0061
21.05 22:20	3.3743	+0.0149
21.05 22:10	3.3594	-0.0144
21.05 22:03	3.3738	+0.0054
21.05 22:00	3.3684	+0.016
21.05 21:50	3.3524	-0.0207
21.05 21:40	3.3731	-0.0131
21.05 21:30	3.3862	+0.0156
21.05 21:20	3.3706	-0.0153
21.05 21:10	3.3859	-0.0085
21.05 21:00	3.3944	+0.0187
21.05 20:50	3.3757	+0.0058
21.05 20:40	3.3699	-0.0036
21.05 20:30	3.3735	+0.0891
21.05 20:20	3.2844	+0.0565
21.05 20:10	3.2279	-0.0013
21.05 20:03	3.2292	+0.0016
21.05 20:00	3.2276	+0.0039
21.05 19:50	3.2237	-0.0157
21.05 19:40	3.2394	-0.0302
21.05 19:30	3.2696	-0.0441
21.05 19:20	3.3137	-0.0198
21.05 19:10	3.3335	+0.0079
21.05 19:00	3.3256	-0.0074
21.05 18:50	3.333	-0.0051
21.05 18:40	3.3381	+0.019
21.05 18:30	3.3191	-0.0091
21.05 18:20	3.3282	+0.0003
21.05 18:10	3.3279	-0.0087
21.05 18:03	3.3366	-0.0002
21.05 18:00	3.3368	-0.0208
21.05 17:50	3.3576	-0.0215
21.05 17:40	3.3791	+0.0163
21.05 17:30	3.3628	+0.0081
21.05 17:20	3.3547	+0.0015
21.05 17:10	3.3532	+0.0014
21.05 17:00	3.3518	-0.0032
21.05 16:50	3.355	-0.0183
21.05 16:40	3.3733	-0.0079
21.05 16:30	3.3812	-0.0087
21.05 16:20	3.3899	+0.0125
21.05 16:10	3.3774	+0.0062
21.05 16:03	3.3712	-0.0009
21.05 16:00	3.3721	+0.0042
21.05 15:50	3.3679	+0.0102
21.05 15:40	3.3577	+0.0065
21.05 15:30	3.3512	-0.0172
21.05 15:20	3.3684	-0.0022
21.05 15:10	3.3706	+0.0075
21.05 15:00	3.3631	+0.0069
21.05 14:50	3.3562	+0.0078
21.05 14:40	3.3484	+0.0079
21.05 14:30	3.3405	-0.004
21.05 14:20	3.3445	-0.0323
21.05 14:10	3.3768	-0.0129
21.05 14:03	3.3897	+0.0005
21.05 14:00	3.3892	+0.0029
21.05 13:50	3.3863	-0.0036
21.05 13:40	3.3899	-0.0182
21.05 13:30	3.4081	+0.0137
21.05 13:20	3.3944	-0.0154
21.05 13:10	3.4098	+0.0052
21.05 13:00	3.4046	-0.0032
21.05 12:50	3.4078	+0.0131
21.05 12:40	3.3947	+0.0036
21.05 12:30	3.3911	+0.0003
21.05 12:20	3.3908	+0.0074
21.05 12:10	3.3834	+0.0029
21.05 12:03	3.3805	+0.0016
21.05 12:00	3.3789	-0.0111
21.05 11:50	3.39	-0.0021
21.05 11:40	3.3921	+0.0003
21.05 11:30	3.3918	+0.0135
21.05 11:20	3.3783	-0.0035
21.05 11:10	3.3818	-0.0081
21.05 11:00	3.3899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1553

макс: 3.6161

за неделю:

3.1711

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 10:20	3.1711	+0.0072
22.05 09:50	3.1931	+0.0023
22.05 08:50	3.1631	-0.0003
22.05 07:50	3.1844	+0.014
22.05 06:50	3.1777	-0.0098
22.05 05:50	3.2206	+0.0016
22.05 04:50	3.2284	-0.0175
22.05 03:50	3.2406	+0.0272
22.05 02:50	3.2373	-0.0339
22.05 01:50	3.2962	+0.008
22.05 00:50	3.3126	-0.0137
21.05 23:50	3.3275	-0.0149
21.05 22:50	3.3176	+0.016
21.05 21:50	3.3524	+0.0187
21.05 20:50	3.3757	+0.0039
21.05 19:50	3.2237	-0.0074
21.05 18:50	3.333	-0.0208
21.05 17:50	3.3576	-0.0032
21.05 16:50	3.355	+0.0042
21.05 15:50	3.3679	+0.0069
21.05 14:50	3.3562	+0.0029
21.05 13:50	3.3863	-0.0032
21.05 12:50	3.4078	-0.0111
21.05 11:50	3.39	-0.0092
21.05 10:50	3.3991	+0.0099
21.05 09:50	3.315	-0.0101
21.05 08:50	3.3212	+0.0227
21.05 07:50	3.3493	+0.0262
21.05 06:50	3.3345	-0.0189
21.05 05:50	3.3871	+0.0026
21.05 04:50	3.3912	+0.0022
21.05 03:50	3.4003	-0.002
21.05 02:50	3.4054	-0.0048
21.05 01:50	3.4219	-0.0103
21.05 00:50	3.3967	+0.0063
20.05 23:50	3.397	-0.0267
20.05 22:50	3.4521	+0.0301
20.05 21:50	3.4815	-0.0108
20.05 20:50	3.4276	+0.0123
20.05 19:50	3.4578	+0.0024
20.05 18:50	3.4425	+0.0033
20.05 17:50	3.4566	-0.0131
20.05 16:50	3.4704	-0.0142
20.05 15:50	3.4785	+0.0084
20.05 14:50	3.4112	-0.0092
20.05 13:50	3.4434	+0.0136
20.05 12:50	3.3958	+0.0094
20.05 11:50	3.3954	-0.0009
20.05 10:50	3.4174	-0.0032
20.05 09:50	3.3813	+0.0018
20.05 08:50	3.3574	-0.0189
20.05 07:50	3.3864	-0.0034
20.05 06:50	3.382	+0.0142
20.05 05:50	3.3496	-0.0224
20.05 04:50	3.3969	+0.0153
20.05 03:50	3.4187	-0.008
20.05 02:50	3.4144	-0.0008
20.05 01:50	3.4382	-0.0082
20.05 00:50	3.4289	+0.0011
19.05 23:50	3.4311	-0.0007
19.05 22:50	3.423	+0.0123
19.05 21:50	3.4442	-0.0032
19.05 20:50	3.4298	-0.0291
19.05 19:50	3.4835	+0.0266
19.05 18:50	3.4574	-0.0036
19.05 17:50	3.5049	-0.0049
19.05 16:50	3.5313	+0.0107
19.05 15:50	3.6114	-0.0012
19.05 14:50	3.5889	+0.0282
19.05 13:50	3.5537	-0.0077
19.05 12:50	3.5919	+0.0145
19.05 11:50	3.5681	+0.0041
19.05 10:50	3.5554	+0.0162
19.05 09:50	3.6161	+0.007
19.05 08:50	3.5891	+0.0361
19.05 07:50	3.5768	-0.0123
19.05 06:50	3.5529	+0.0198
19.05 05:50	3.5114	+0.0027
19.05 04:50	3.4876	+0.0122
19.05 03:50	3.4368	-0.0669
19.05 02:50	3.4176	-0.0226
19.05 01:50	3.4584	+0.0237
19.05 00:50	3.4661	-0.0078
18.05 23:50	3.53	+0.0215
18.05 22:50	3.5056	+0.0088
18.05 21:50	3.4514	+0.0297
18.05 20:50	3.3524	-0.009
18.05 19:50	3.2902	-0.0196
18.05 18:50	3.2897	-0.0042
18.05 17:50	3.3105	+0.002
18.05 16:50	3.3816	-0.0093
18.05 15:50	3.4187	+0.0141
18.05 14:50	3.4198	-0.005
18.05 13:50	3.4091	+0.0085
18.05 12:50	3.3827	-0.0025
18.05 11:50	3.3486	-0.0184
18.05 10:50	3.4078	-0.0018
18.05 09:50	3.4375	-0.0399
18.05 08:50	3.4564	+0.003
18.05 07:50	3.5081	+0.0092
18.05 06:50	3.5249	-0.0051
18.05 05:50	3.5328	-0.0199
18.05 04:50	3.5272	-0.024
18.05 03:50	3.5399	+0.0001
18.05 02:50	3.5333	+0.0078
18.05 01:50	3.5414	+0.0068
18.05 00:50	3.4979	-0.0505
17.05 23:50	3.5489	+0.0076
17.05 22:50	3.5474	+0.0152
17.05 21:50	3.5482	+0.0049
17.05 20:50	3.515	-0.0148
17.05 19:50	3.5789	+0.0206
17.05 18:50	3.4999	-0.0158
17.05 17:50	3.5083	+0.0035
17.05 16:50	3.5628	+0.0113
17.05 15:50	3.5155	+0.0071
17.05 14:50	3.5042	-0.0039
17.05 13:50	3.5151	-0.0078
17.05 12:50	3.535	+0.0084
17.05 11:50	3.5211	+0.004
17.05 10:50	3.5291	+0.0047
17.05 09:50	3.5074	+0.0058
17.05 08:50	3.5164	+0.0136
17.05 07:50	3.4546	-0.0049
17.05 06:50	3.4951	+0.0076
17.05 05:50	3.5079	+0.0085
17.05 04:50	3.5293	+0.0031
17.05 03:50	3.4658	+0.0167
17.05 02:50	3.3867	+0.0294
17.05 01:50	3.3933	+0.0099
17.05 00:50	3.3272	-0.0018
16.05 23:50	3.3552	+0.0047
16.05 22:50	3.2977	-0.0084
16.05 21:50	3.3006	+0.0259
16.05 20:50	3.2781	-0.0233
16.05 19:50	3.2849	-0.0138
16.05 18:50	3.2533	-0.0073
16.05 17:50	3.2821	-0.0035
16.05 16:50	3.2348	+0.0028
16.05 15:50	3.2471	-0.0047
16.05 14:50	3.2226	-0.004
16.05 13:50	3.2024	-0.0095
16.05 12:50	3.2251	-0.0132
16.05 11:50	3.2878	-0.0093
16.05 10:50	3.2415	+0.0006
16.05 09:50	3.2224	+0.0004
16.05 08:50	3.2505	-0.0154
16.05 07:50	3.2983	-0.0054
16.05 06:50	3.2764	-0.0074
16.05 05:50	3.2956	-0.0124
16.05 04:50	3.3199	+0.0198
16.05 03:50	3.3222	+0.0012
16.05 02:50	3.3483	+0.0379
16.05 01:50	3.3168	-0.0086
16.05 00:50	3.3355	+0.0079
15.05 23:50	3.3137	+0.0077
15.05 22:50	3.3018	+0.0064
15.05 21:50	3.292	+0.027
15.05 20:50	3.1598	-0.029
15.05 19:50	3.1854	-0.023
15.05 18:50	3.2331	+0.0433
15.05 16:50	3.2806	+0.0236
15.05 15:50	3.2077	-0.0003
15.05 14:50	3.2365	-0.003
15.05 13:50	3.2702	-0.0178
15.05 12:50	3.2391	-0.0121
15.05 11:50	3.2003	-0.0126
15.05 10:50	3.2639

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8807

макс: 4.3856

за месяц:

3.1711

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.05.2025	3.3447	-0.0689
20.05.2025	3.4136	-0.1026
19.05.2025	3.5162	+0.0888
18.05.2025	3.4274	-0.0946
17.05.2025	3.522	+0.2397
16.05.2025	3.2823	+0.0561
15.05.2025	3.2262	+0.1802
14.05.2025	3.046	-0.008
13.05.2025	3.054	+0.1175
12.05.2025	2.9365	+0.0558
11.05.2025	2.8807	-0.3414
10.05.2025	3.2221	-0.3359
09.05.2025	3.558	-0.3817
08.05.2025	3.9397	-0.4181
07.05.2025	4.3578	-0.0278
06.05.2025	4.3856	+0.1413
05.05.2025	4.2443	+0.049
04.05.2025	4.1953	+0.1615
03.05.2025	4.0338	+0.1021
02.05.2025	3.9317	-0.0271
01.05.2025	3.9588	-0.1234
30.04.2025	4.0822	+0.0916
29.04.2025	3.9906	+0.0429
28.04.2025	3.9477	+0.0377
27.04.2025	3.91	+0.1214
26.04.2025	3.7886	-0.0668
25.04.2025	3.8554	-0.1031
24.04.2025	3.9585	-0.0509
23.04.2025	4.0094	-0.3645
22.04.2025	4.3739	+0.0197
21.04.2025	4.3542

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.5987

макс: 4.7508

за квартал:

3.1711

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.05.2025	3.3447	-0.0689
20.05.2025	3.4136	-0.1026
19.05.2025	3.5162	+0.0888
18.05.2025	3.4274	-0.0946
17.05.2025	3.522	+0.2397
16.05.2025	3.2823	+0.0561
15.05.2025	3.2262	+0.1802
14.05.2025	3.046	-0.008
13.05.2025	3.054	+0.1175
12.05.2025	2.9365	+0.0558
11.05.2025	2.8807	-0.3414
10.05.2025	3.2221	-0.3359
09.05.2025	3.558	-0.3817
08.05.2025	3.9397	-0.4181
07.05.2025	4.3578	-0.0278
06.05.2025	4.3856	+0.1413
05.05.2025	4.2443	+0.049
04.05.2025	4.1953	+0.1615
03.05.2025	4.0338	+0.1021
02.05.2025	3.9317	-0.0271
01.05.2025	3.9588	-0.1234
30.04.2025	4.0822	+0.0916
29.04.2025	3.9906	+0.0429
28.04.2025	3.9477	+0.0377
27.04.2025	3.91	+0.1214
26.04.2025	3.7886	-0.0668
25.04.2025	3.8554	-0.1031
24.04.2025	3.9585	-0.0509
23.04.2025	4.0094	-0.3645
22.04.2025	4.3739	+0.0197
21.04.2025	4.3542	-0.0491
20.04.2025	4.4033	-0.0873
19.04.2025	4.4906	-0.1091
18.04.2025	4.5997	-0.1011
17.04.2025	4.7008	-0.0432
16.04.2025	4.744	+0.1703
15.04.2025	4.5737	+0.1972
14.04.2025	4.3765	+0.0916
13.04.2025	4.2849	-0.0256
12.04.2025	4.3105	-0.1535
11.04.2025	4.464	-0.0931
10.04.2025	4.5571	-0.0367
09.04.2025	4.5938	-0.1196
08.04.2025	4.7134	-0.0374
07.04.2025	4.7508	+0.3334
06.04.2025	4.4174	+0.2619
05.04.2025	4.1555	-0.0072
04.04.2025	4.1627	-0.1309
03.04.2025	4.2936	+0.296
02.04.2025	3.9976	+0.1375
01.04.2025	3.8601	-0.0721
31.03.2025	3.9322	+0.0597
30.03.2025	3.8725	+0.0134
29.03.2025	3.8591	+0.2302
28.03.2025	3.6289	+0.2707
27.03.2025	3.3582	+0.0558
26.03.2025	3.3024	-0.0182
25.03.2025	3.3206	-0.042
24.03.2025	3.3626	-0.1422
23.03.2025	3.5048	-0.0194
22.03.2025	3.5242	-0.0057
21.03.2025	3.5299	+0.0758
20.03.2025	3.4541	+0.0103
19.03.2025	3.4438	-0.1457
18.03.2025	3.5895	+0.0525
17.03.2025	3.537	-0.1045
16.03.2025	3.6415	+0.0794
15.03.2025	3.5621	-0.0874
14.03.2025	3.6495	-0.1315
13.03.2025	3.781	-0.0115
12.03.2025	3.7925	-0.1134
11.03.2025	3.9059	+0.1623
10.03.2025	3.7436	+0.2794
09.03.2025	3.4642	+0.1839
08.03.2025	3.2803	+0.0756
07.03.2025	3.2047	+0.0987
06.03.2025	3.106	-0.0883
05.03.2025	3.1943	-0.1954
04.03.2025	3.3897	+0.3915
03.03.2025	2.9982	+0.0938
02.03.2025	2.9044	-0.1232
01.03.2025	3.0276	-0.0807
28.02.2025	3.1083	+0.1538
27.02.2025	2.9545	-0.0576
26.02.2025	3.0121	-0.1007
25.02.2025	3.1128	+0.2764
24.02.2025	2.8364	+0.2024
23.02.2025	2.634	-0.0105
22.02.2025	2.6445	+0.0458
21.02.2025	2.5987	-0.0103
20.02.2025	2.609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот