Курсы криптовалют к Arbitrum

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Arbitrum

Курс фунта стерлингов (GBP) к Arbitrum (ARB)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - ARB / Обратный расчет: курс Arbitrum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arbitrum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8278

макс: 6.267

за сутки:

6.1269

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	6.1269	-0.04
24.09 18:20	6.1669	-
24.09 18:10	6.1669	-0.0162
24.09 18:00	6.1831	+0.0921
24.09 17:50	6.091	+0.1429
24.09 17:40	5.9481	-0.0287
24.09 17:30	5.9768	-0.0604
24.09 17:20	6.0372	-0.0228
24.09 17:10	6.06	+0.0128
24.09 17:03	6.0472	-0.0013
24.09 17:00	6.0485	-0.0156
24.09 16:50	6.0641	+0.0152
24.09 16:40	6.0489	-0.0538
24.09 16:30	6.1027	-0.0255
24.09 16:20	6.1282	-0.0028
24.09 16:10	6.131	-0.0656
24.09 16:00	6.1966	-0.0426
24.09 15:50	6.2392	-0.0013
24.09 15:40	6.2405	+0.0263
24.09 15:30	6.2142	+0.0063
24.09 15:20	6.2079	+0.0066
24.09 15:10	6.2013	+0.0104
24.09 15:03	6.1909	-0.0042
24.09 15:00	6.1951	+0.0049
24.09 14:50	6.1902	-0.0123
24.09 14:40	6.2025	+0.0047
24.09 14:30	6.1978	-0.0047
24.09 14:20	6.2025	-0.0041
24.09 14:10	6.2066	-0.0084
24.09 14:00	6.215	-0.0294
24.09 13:50	6.2444	-0.0089
24.09 13:40	6.2533	-0.0005
24.09 13:30	6.2538	+0.0018
24.09 13:20	6.252	+0.0199
24.09 13:10	6.2321	-0.034
24.09 13:03	6.2661	-0.0009
24.09 13:00	6.267	+0.0271
24.09 12:50	6.2399	+0.0223
24.09 12:40	6.2176	-0.0001
24.09 12:30	6.2177	+0.0019
24.09 12:20	6.2158	+0.0322
24.09 12:10	6.1836	+0.0149
24.09 12:00	6.1687	-0.0282
24.09 11:50	6.1969	+0.0056
24.09 11:40	6.1913	+0.0114
24.09 11:30	6.1799	+0.0456
24.09 11:20	6.1343	+0.0224
24.09 11:10	6.1119	+0.0169
24.09 11:03	6.095	+0.0052
24.09 11:00	6.0898	-0.0031
24.09 10:50	6.0929	+0.0132
24.09 10:40	6.0797	-0.0384
24.09 10:30	6.1181	-0.0096
24.09 10:20	6.1277	+0.0211
24.09 10:10	6.1066	+0.0189
24.09 10:00	6.0877	+0.0058
24.09 09:50	6.0819	+0.0082
24.09 09:40	6.0737	-0.02
24.09 09:30	6.0937	+0.0047
24.09 09:20	6.089	-0.0172
24.09 09:10	6.1062	+0.0094
24.09 09:03	6.0968	+0.0038
24.09 09:00	6.093	+0.0156
24.09 08:50	6.0774	-0.0102
24.09 08:40	6.0876	+0.0119
24.09 08:30	6.0757	+0.0152
24.09 08:20	6.0605	+0.0333
24.09 08:10	6.0272	-0.0285
24.09 08:00	6.0557	-0.0131
24.09 07:50	6.0688	-0.0079
24.09 07:40	6.0767	-0.0168
24.09 07:30	6.0935	-0.0363
24.09 07:20	6.1298	-0.0177
24.09 07:10	6.1475	+0.0061
24.09 07:03	6.1414	+0.0005
24.09 07:00	6.1409	+0.0174
24.09 06:50	6.1235	-0.0247
24.09 06:40	6.1482	+0.0285
24.09 06:30	6.1197	+0.0272
24.09 06:20	6.0925	+0.044
24.09 06:10	6.0485	-0.0016
24.09 06:00	6.0501	+0.0527
24.09 05:50	5.9974	-0.0246
24.09 05:40	6.022	-0.0036
24.09 05:30	6.0256	-0.0405
24.09 05:20	6.0661	-0.0329
24.09 05:10	6.099	+0.0124
24.09 05:03	6.0866	+0.0025
24.09 05:00	6.0841	-0.0092
24.09 04:50	6.0933	+0.0408
24.09 04:40	6.0525	-0.0774
24.09 04:30	6.1299	+0.0242
24.09 04:20	6.1057	+0.0067
24.09 04:10	6.099	-0.0165
24.09 04:00	6.1155	-0.007
24.09 03:50	6.1225	+0.0042
24.09 03:40	6.1183	-0.0011
24.09 03:30	6.1194	-0.007
24.09 03:20	6.1264	-0.0049
24.09 03:10	6.1313	-0.0047
24.09 03:03	6.136	-0.0064
24.09 03:00	6.1424	-0.0115
24.09 02:50	6.1539	+0.0019
24.09 02:40	6.152	+0.0677
24.09 02:30	6.0843	+0.0133
24.09 02:20	6.071	+0.0031
24.09 02:10	6.0679	-0.0124
24.09 02:00	6.0803	+0.005
24.09 01:50	6.0753	-0.0016
24.09 01:40	6.0769	+0.045
24.09 01:30	6.0319	+0.0232
24.09 01:20	6.0087	-0.0194
24.09 01:10	6.0281	-0.0113
24.09 01:03	6.0394	-0.0028
24.09 01:00	6.0422	+0.0113
24.09 00:50	6.0309	+0.0023
24.09 00:40	6.0286	-0.028
24.09 00:30	6.0566	-0.0121
24.09 00:20	6.0687	+0.0085
24.09 00:10	6.0602	-0.0022
24.09 00:00	6.0624	+0.0426
23.09 23:50	6.0198	+0.0033
23.09 23:40	6.0165	+0.0143
23.09 23:30	6.0022	+0.0023
23.09 23:20	5.9999	-0.0116
23.09 23:10	6.0115	+0.0051
23.09 23:03	6.0064	-0.0077
23.09 23:00	6.0141	-0.0185
23.09 22:50	6.0326	+0.0022
23.09 22:40	6.0304	+0.0084
23.09 22:30	6.022	-0.002
23.09 22:20	6.024	-0.0113
23.09 22:10	6.0353	+0.0236
23.09 22:00	6.0117	+0.0247
23.09 21:50	5.987	+0.0184
23.09 21:40	5.9686	-0.0375
23.09 21:30	6.0061	+0.1127
23.09 21:20	5.8934	+0.0193
23.09 21:10	5.8741	+0.0376
23.09 21:03	5.8365	-0.0018
23.09 21:00	5.8383	+0.0105
23.09 20:50	5.8278	-0.0703
23.09 20:40	5.8981	+0.042
23.09 20:30	5.8561	-0.0477
23.09 20:20	5.9038	-0.0264
23.09 20:10	5.9302	-0.0041
23.09 20:00	5.9343	-0.0312
23.09 19:50	5.9655	-0.0079
23.09 19:40	5.9734	-0.0081
23.09 19:30	5.9815	+0.0402
23.09 19:20	5.9413	-0.0202
23.09 19:10	5.9615	-0.0528
23.09 19:03	6.0143	+0.0067
23.09 19:00	6.0076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2877

макс: 7.7648

за неделю:

6.1269

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	6.1269	+0.0921
24.09 17:50	6.091	-0.0156
24.09 16:50	6.0641	-0.0426
24.09 15:50	6.2392	+0.0049
24.09 14:50	6.1902	-0.0294
24.09 13:50	6.2444	+0.0271
24.09 12:50	6.2399	-0.0282
24.09 11:50	6.1969	-0.0031
24.09 10:50	6.0929	+0.0058
24.09 09:50	6.0819	+0.0156
24.09 08:50	6.0774	-0.0131
24.09 07:50	6.0688	+0.0174
24.09 06:50	6.1235	+0.0527
24.09 05:50	5.9974	-0.0092
24.09 04:50	6.0933	-0.007
24.09 03:50	6.1225	-0.0115
24.09 02:50	6.1539	+0.005
24.09 01:50	6.0753	+0.0113
24.09 00:50	6.0309	+0.0426
23.09 23:50	6.0198	-0.0185
23.09 22:50	6.0326	+0.0247
23.09 21:50	5.987	+0.0105
23.09 20:50	5.8278	-0.0312
23.09 19:50	5.9655	+0.0289
23.09 18:50	5.9787	+0.0129
23.09 17:50	5.8561	+0.0162
23.09 16:50	5.7783	+0.036
23.09 15:50	5.6641	-0.0227
23.09 14:50	5.6565	-0.0099
23.09 13:50	5.5493	+0.0125
23.09 12:50	5.5349	+0.0301
23.09 11:50	5.5304	+0.0021
23.09 10:50	5.527	+0.0416
23.09 09:50	5.3595	+0.0517
23.09 08:50	5.2877	+0.0192
23.09 07:50	5.4551	-0.0103
23.09 06:50	5.3205	+0.007
23.09 05:50	5.3539	-0.0237
23.09 04:50	5.5041	-0.0072
23.09 03:50	5.5855	-0.0387
23.09 02:50	5.7142	-0.0388
23.09 01:50	5.9737	-0.0175
23.09 00:50	6.1365	-0.0064
22.09 23:50	6.1127	-0.0226
22.09 22:50	6.1605	+0.0127
22.09 21:50	6.1483	-0.0132
22.09 20:50	6.1585	-0.0316
22.09 19:50	6.2338	+0.0099
22.09 18:50	6.2138	-0.0678
22.09 17:50	6.2988	-0.0101
22.09 16:50	6.1451	-0.0356
22.09 15:50	6.0897	-0.0169
22.09 14:50	6.1417	+0.0105
22.09 13:50	6.1344	+0.0059
22.09 12:50	6.1015	+0.007
22.09 11:50	6.0196	-0.0128
22.09 10:50	6.1294	+0.0261
22.09 09:50	6.0704	-0.0564
22.09 08:50	6.0724	+0.0386
22.09 07:50	6.1113	+0.033
22.09 06:50	6.0503	+0.067
22.09 05:50	5.9964	-0.0211
22.09 04:50	6.0291	+0.0377
22.09 03:50	5.8863	+0.0247
22.09 02:50	5.8836	-0.0374
22.09 01:50	5.963	+0.0348
22.09 00:50	5.9972	+0.0375
21.09 23:50	5.973	-0.0004
21.09 22:50	5.8596	-0.0427
21.09 21:50	5.9492	+0.024
21.09 20:50	5.9404	+0.0254
21.09 19:50	5.8587	-0.0258
21.09 18:50	5.8162	-0.0234
21.09 17:50	5.6857	-0.0341
21.09 16:50	5.6196	-0.0382
21.09 15:50	5.4994	+0.0522
21.09 14:50	5.8191	-0.0375
21.09 13:50	5.8076	+0.0647
21.09 12:50	6.0524	+0.0039
21.09 11:50	6.1543	-0.0284
21.09 10:50	6.2947	-0.0169
21.09 09:50	6.257	-0.0078
21.09 08:50	6.2344	+0.0351
21.09 07:50	6.1589	-0.0791
21.09 06:50	6.1141	-0.0429
21.09 05:50	6.191	+0.0904
21.09 04:50	6.1661	+0.0188
21.09 03:50	6.0521	+0.0156
21.09 02:50	6.1308	+0.1374
21.09 01:50	5.9953	-0.0715
21.09 00:50	6.2609	-0.0017
20.09 23:50	6.3079	-0.0061
20.09 22:50	6.3358	+0.0359
20.09 21:50	6.3712	-0.0147
20.09 20:50	6.3446	-0.022
20.09 19:50	6.3402	-0.1114
20.09 18:50	6.6854	-0.0492
20.09 17:50	6.7555	+0.0538
20.09 16:50	6.3818	+0.0043
20.09 15:50	6.3314	-0.0102
20.09 14:50	6.25	-0.0349
20.09 13:50	6.3263	+0.0213
20.09 12:50	6.277	-0.0168
20.09 11:50	6.2887	+0.0155
20.09 10:50	6.3806	-0.0045
20.09 09:50	6.4399	-0.0365
20.09 08:50	6.3325	-0.0005
20.09 07:50	6.2961	+0.039
20.09 06:50	6.1892	+0.022
20.09 05:50	6.5682	-0.0761
20.09 04:50	6.5578	+0.0418
20.09 03:50	6.586	-0.0077
20.09 02:50	6.5174	-0.0156
20.09 01:50	6.5314	-0.0165
20.09 00:50	6.5512	+0.0002
19.09 23:50	6.4885	-0.0422
19.09 22:50	6.4569	-0.0117
19.09 21:50	6.51	+0.014
19.09 20:50	6.4428	-0.0013
19.09 19:50	6.4352	+0.0103
19.09 18:50	6.3985	-0.036
19.09 17:50	6.3768	-0.0135
19.09 16:50	6.4387	-0.088
19.09 15:50	6.4294	-0.0207
19.09 14:50	6.3461	+0.0077
19.09 13:50	6.2832	-0.0098
19.09 12:50	6.2527	-0.0083
19.09 11:50	6.2518	+0.0663
19.09 10:50	6.2539	+0.0047
19.09 09:50	6.185	-0.0161
19.09 08:50	6.3828	-0.0415
19.09 07:50	6.3679	-0.0272
19.09 06:50	6.3249	-0.0215
19.09 05:50	6.2123	+0.0607
19.09 04:50	6.157	+0.0875
19.09 03:50	6.0424	+0.066
19.09 02:50	5.9911	-0.0377
19.09 01:50	6.1604	-0.0119
19.09 00:50	6.0254	+0.0437
18.09 23:50	5.9098	+0.0071
18.09 22:50	6.0734	+0.043
18.09 21:50	6.1142	-0.0613
18.09 20:50	6.115	-0.0567
18.09 19:50	6.1978	-0.0206
18.09 18:50	6.3762	-0.0224
18.09 17:50	6.3731	+0.0729
18.09 16:50	6.3077	-0.1455
18.09 15:50	6.4672	-0.0227
18.09 14:50	6.5309	+0.0127
18.09 13:50	6.4343	-0.0272
18.09 12:50	6.4449	-0.0176
18.09 11:50	6.4306	+0.0394
18.09 10:50	6.2683	+0.0212
18.09 09:50	6.224	-0.0167
18.09 08:50	6.3387	+0.0517
18.09 07:50	6.0844	-0.0264
18.09 06:50	5.9601	-0.1456
18.09 05:50	6.6755	-0.0684
18.09 04:50	6.8986	-0.1272
18.09 03:50	7.4724	+0.0081
18.09 02:50	7.5288	+0.0229
18.09 01:50	7.5579	+0.0652
18.09 00:50	7.5997	+0.0026
17.09 23:50	7.467	-0.0124
17.09 22:50	7.6152	-0.0612
17.09 21:50	7.5574	-0.2038
17.09 20:50	7.4573	+0.0004
17.09 19:50	7.7648

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.2877

макс: 15.4315

за месяц:

6.1269

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.6821	-0.406
22.09.2026	6.0881	+0.1136
21.09.2026	5.9745	-0.3817
20.09.2026	6.3562	+0.0069
19.09.2026	6.3493	+0.0322
18.09.2026	6.3171	-1.5881
17.09.2026	7.9052	-0.6043
16.09.2026	8.5095	-1.1461
15.09.2026	9.6556	-0.1945
14.09.2026	9.8501	+0.099
13.09.2026	9.7511	+0.2157
12.09.2026	9.5354	+0.1142
11.09.2026	9.4212	+0.3253
10.09.2026	9.0959	+0.7183
09.09.2026	8.3776	+0.4166
08.09.2026	7.961	+0.042
07.09.2026	7.919	+0.824
06.09.2026	7.095	-2.581
05.09.2026	9.676	-0.3393
04.09.2026	10.0153	-0.0664
03.09.2026	10.0817	-1.5838
02.09.2026	11.6655	-0.6034
01.09.2026	12.2689	-2.8255
31.08.2026	15.0944	-0.3066
30.08.2026	15.401	-0.0305
29.08.2026	15.4315	+0.2867
28.08.2026	15.1448	+0.2725
27.08.2026	14.8723	+0.0348
26.08.2026	14.8375

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.2877

макс: 18.3894

за квартал:

6.1269

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.6821	-0.406
22.09.2026	6.0881	+0.1136
21.09.2026	5.9745	-0.3817
20.09.2026	6.3562	+0.0069
19.09.2026	6.3493	+0.0322
18.09.2026	6.3171	-1.5881
17.09.2026	7.9052	-0.6043
16.09.2026	8.5095	-1.1461
15.09.2026	9.6556	-0.1945
14.09.2026	9.8501	+0.099
13.09.2026	9.7511	+0.2157
12.09.2026	9.5354	+0.1142
11.09.2026	9.4212	+0.3253
10.09.2026	9.0959	+0.7183
09.09.2026	8.3776	+0.4166
08.09.2026	7.961	+0.042
07.09.2026	7.919	+0.824
06.09.2026	7.095	-2.581
05.09.2026	9.676	-0.3393
04.09.2026	10.0153	-0.0664
03.09.2026	10.0817	-1.5838
02.09.2026	11.6655	-0.6034
01.09.2026	12.2689	-2.8255
31.08.2026	15.0944	-0.3066
30.08.2026	15.401	-0.0305
29.08.2026	15.4315	+0.2867
28.08.2026	15.1448	+0.2725
27.08.2026	14.8723	+0.0348
26.08.2026	14.8375	+1.1529
23.08.2026	13.6846	-0.0223
22.08.2026	13.7069	-0.6204
21.08.2026	14.3273	-1.0298
20.08.2026	15.3571	-1.8788
19.08.2026	17.2359	-0.8214
18.08.2026	18.0573	-0.0384
17.08.2026	18.0957	-0.2937
16.08.2026	18.3894	+0.1667
15.08.2026	18.2227	+0.0791
14.08.2026	18.1436	+0.1632
13.08.2026	17.9804	+0.7402
12.08.2026	17.2402	+0.2456
11.08.2026	16.9946	+0.0032
10.08.2026	16.9914	-0.2669
09.08.2026	17.2583	+0.1765
08.08.2026	17.0818	-0.1777
07.08.2026	17.2595	+0.2093
06.08.2026	17.0502	+0.3947
05.08.2026	16.6555	+0.3087
04.08.2026	16.3468	-0.2147
03.08.2026	16.5615	-0.0646
02.08.2026	16.6261	-0.5871
01.08.2026	17.2132	-0.2485
31.07.2026	17.4617	+0.356
30.07.2026	17.1057	+0.1007
29.07.2026	17.005	-0.0111
28.07.2026	17.0161	+0.4985
27.07.2026	16.5176	+0.3844
26.07.2026	16.1332	+0.0336
25.07.2026	16.0996	+0.3386
24.07.2026	15.761	+0.6048
23.07.2026	15.1562	+0.3161
22.07.2026	14.8401	-0.0505
21.07.2026	14.8906	-0.3087
20.07.2026	15.1993	+0.0293
19.07.2026	15.17	+0.127
18.07.2026	15.043	-0.0232
17.07.2026	15.0662	-0.2901
16.07.2026	15.3563	+0.2386
15.07.2026	15.1177	+0.3241
14.07.2026	14.7936	+0.1905
13.07.2026	14.6031	+0.5933
12.07.2026	14.0098	-0.2404
11.07.2026	14.2502	-0.3064
10.07.2026	14.5566	-1.0872
09.07.2026	15.6438	-1.8405
08.07.2026	17.4843	+0.4465
07.07.2026	17.0378	+0.1962
06.07.2026	16.8416	-0.0664
05.07.2026	16.908	+0.2837
04.07.2026	16.6243	-0.2373
03.07.2026	16.8616	-0.357
02.07.2026	17.2186	+0.0521
01.07.2026	17.1665	-0.4168
30.06.2026	17.5833	+0.1336
29.06.2026	17.4497	-0.4891
28.06.2026	17.9388	+0.2413
27.06.2026	17.6975	-0.408
26.06.2026	18.1055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот