Курсы криптовалют к Arbitrum

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Arbitrum

Курс фунта стерлингов (GBP) к Arbitrum (ARB)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - ARB / Обратный расчет: курс Arbitrum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arbitrum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2057

макс: 8.2842

за сутки:

7.5432

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	7.5432	-0.0006
09.11 21:00	7.5438	+0.0248
09.11 20:50	7.519	+0.0161
09.11 20:40	7.5029	+0.0182
09.11 20:30	7.4847	-0.0091
09.11 20:20	7.4938	+0.0041
09.11 20:10	7.4897	+0.047
09.11 20:00	7.4427	+0.017
09.11 19:50	7.4257	+0.0458
09.11 19:40	7.3799	+0.0311
09.11 19:30	7.3488	+0.0077
09.11 19:20	7.3411	+0.0128
09.11 19:10	7.3283	+0.0389
09.11 19:03	7.2894	+0.0003
09.11 19:00	7.2891	-0.0288
09.11 18:50	7.3179	-0.0656
09.11 18:40	7.3835	-0.0648
09.11 18:30	7.4483	-0.008
09.11 18:20	7.4563	-0.0077
09.11 18:10	7.464	+0.0432
09.11 18:00	7.4208	+0.0473
09.11 17:50	7.3735	-0.0033
09.11 17:40	7.3768	-0.0432
09.11 17:30	7.42	+0.0145
09.11 17:20	7.4055	+0.0213
09.11 17:10	7.3842	+0.0317
09.11 17:03	7.3525	+0.0115
09.11 17:00	7.341	+0.0445
09.11 16:50	7.2965	-0.0199
09.11 16:40	7.3164	+0.0236
09.11 16:30	7.2928	+0.0847
09.11 16:20	7.2081	+0.0024
09.11 16:10	7.2057	-0.0565
09.11 16:00	7.2622	-0.0536
09.11 15:50	7.3158	+0.0167
09.11 15:40	7.2991	-0.0829
09.11 15:30	7.382	-0.0643
09.11 15:20	7.4463	-0.0554
09.11 15:10	7.5017	-0.0615
09.11 15:03	7.5632	+0.0053
09.11 15:00	7.5579	-0.0013
09.11 14:50	7.5592	+0.0385
09.11 14:40	7.5207	-0.0181
09.11 14:30	7.5388	+0.0289
09.11 14:20	7.5099	-0.1004
09.11 14:10	7.6103	+0.0325
09.11 14:00	7.5778	-0.0214
09.11 13:50	7.5992	+0.0279
09.11 13:40	7.5713	+0.0324
09.11 13:30	7.5389	-0.0444
09.11 13:20	7.5833	-0.0088
09.11 13:10	7.5921	-0.0298
09.11 13:03	7.6219	+0.0056
09.11 13:00	7.6163	+0.0165
09.11 12:50	7.5998	+0.0323
09.11 12:40	7.5675	-0.0501
09.11 12:30	7.6176	-0.0275
09.11 12:20	7.6451	+0.0211
09.11 12:10	7.624	-0.038
09.11 12:00	7.662	-0.0581
09.11 11:50	7.7201	-0.0509
09.11 11:40	7.771	+0.017
09.11 11:30	7.754	-0.0572
09.11 11:20	7.8112	-0.0274
09.11 11:10	7.8386	-0.0186
09.11 11:03	7.8572	-0.0208
09.11 11:00	7.878	+0.0301
09.11 10:50	7.8479	+0.0319
09.11 10:40	7.816	-0.0228
09.11 10:30	7.8388	+0.0105
09.11 10:20	7.8283	-0.0031
09.11 10:10	7.8314	+0.0564
09.11 10:00	7.775	+0.0045
09.11 09:50	7.7705	-0.0124
09.11 09:40	7.7829	-0.0217
09.11 09:30	7.8046	-0.0054
09.11 09:20	7.81	+0.0402
09.11 09:10	7.7698	+0.0271
09.11 09:03	7.7427	+0.0174
09.11 09:00	7.7253	+0.007
09.11 08:50	7.7183	-0.0067
09.11 08:40	7.725	+0.0149
09.11 08:30	7.7101	+0.0069
09.11 08:20	7.7032	-0.0081
09.11 08:10	7.7113	+0.0278
09.11 08:00	7.6835	+0.0077
09.11 07:50	7.6758	-0.0329
09.11 07:40	7.7087	-0.0031
09.11 07:30	7.7118	-0.0111
09.11 07:20	7.7229	+0.0075
09.11 07:10	7.7154	-0.0388
09.11 07:03	7.7542	-0.0022
09.11 07:00	7.7564	+0.0232
09.11 06:50	7.7332	-0.0597
09.11 06:40	7.7929	+0.0177
09.11 06:30	7.7752	-0.0326
09.11 06:20	7.8078	+0.0407
09.11 06:10	7.7671	+0.0073
09.11 06:00	7.7598	+0.0326
09.11 05:50	7.7272	-0.0229
09.11 05:40	7.7501	-0.043
09.11 05:30	7.7931	-0.0376
09.11 05:20	7.8307	+0.0401
09.11 05:10	7.7906	-0.0138
09.11 05:03	7.8044	+0.0068
09.11 05:00	7.7976	-0.0123
09.11 04:50	7.8099	-0.0523
09.11 04:40	7.8622	-0.0145
09.11 04:30	7.8767	+0.0244
09.11 04:20	7.8523	+0.095
09.11 04:10	7.7573	-0.0837
09.11 04:00	7.841	-0.0472
09.11 03:50	7.8882	-0.0031
09.11 03:40	7.8913	-0.0072
09.11 03:30	7.8985	+0.0076
09.11 03:20	7.8909	-0.1019
09.11 03:10	7.9928	-0.0608
09.11 03:03	8.0536	-0.0124
09.11 03:00	8.066	+0.0108
09.11 02:50	8.0552	+0.0396
09.11 02:40	8.0156	+0.0456
09.11 02:30	7.97	-0.0126
09.11 02:20	7.9826	-0.1129
09.11 02:10	8.0955	-0.0491
09.11 02:00	8.1446	-0.0173
09.11 01:50	8.1619	-0.0075
09.11 01:40	8.1694	+0.0092
09.11 01:30	8.1602	-0.0014
09.11 01:20	8.1616	-0.0431
09.11 01:10	8.2047	-0.0158
09.11 01:03	8.2205	-0.0637
09.11 01:00	8.2842	+0.2422
09.11 00:50	8.042	+0.0578
09.11 00:40	7.9842	+0.0006
09.11 00:30	7.9836	+0.0006
09.11 00:20	7.983	-0.001
09.11 00:10	7.984	-0.0043
09.11 00:00	7.9883	+0.0034
08.11 23:50	7.9849	-0.0115
08.11 23:40	7.9964	+0.0001
08.11 23:30	7.9963	-0.0021
08.11 23:20	7.9984	+0.0019
08.11 23:10	7.9965	-0.0102
08.11 23:03	8.0067	+0.0033
08.11 23:00	8.0034	-0.0021
08.11 22:50	8.0055	+0.0012
08.11 22:40	8.0043	-0.0082
08.11 22:30	8.0125	-0.0017
08.11 22:20	8.0142	+0.039
08.11 22:10	7.9752	+0.0351
08.11 22:00	7.9401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2057

макс: 8.8173

за неделю:

7.5432

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	7.5432	+0.0248
09.11 20:50	7.519	+0.017
09.11 19:50	7.4257	-0.0288
09.11 18:50	7.3179	+0.0473
09.11 17:50	7.3735	+0.0445
09.11 16:50	7.2965	-0.0536
09.11 15:50	7.3158	-0.0013
09.11 14:50	7.5592	-0.0214
09.11 13:50	7.5992	+0.0165
09.11 12:50	7.5998	-0.0581
09.11 11:50	7.7201	+0.0301
09.11 10:50	7.8479	+0.0045
09.11 09:50	7.7705	+0.007
09.11 08:50	7.7183	+0.0077
09.11 07:50	7.6758	+0.0232
09.11 06:50	7.7332	+0.0326
09.11 05:50	7.7272	-0.0123
09.11 04:50	7.8099	-0.0472
09.11 03:50	7.8882	+0.0108
09.11 02:50	8.0552	-0.0173
09.11 01:50	8.1619	+0.2422
09.11 00:50	8.042	+0.0034
08.11 23:50	7.9849	-0.0021
08.11 22:50	8.0055	-0.006
08.11 21:50	7.9461	-0.0135
08.11 20:50	7.9257	+0.0113
08.11 19:50	7.9256	-0.0048
08.11 18:50	7.8669	-0.0056
08.11 17:50	7.8704	+0.0128
08.11 16:50	7.8719	-0.0029
08.11 15:50	7.9193	-0.0082
08.11 14:50	7.8738	+0.0068
08.11 13:50	7.8647	-0.0038
08.11 12:50	7.8671	-0.0097
08.11 11:50	7.8692	-0.0028
08.11 10:50	7.8681	-0.0119
08.11 09:50	7.9533	-0.013
08.11 08:50	7.9464	-0.0003
08.11 07:50	7.958	+0.0311
08.11 06:50	7.8435	-0.0034
08.11 05:50	7.9017	-0.0031
08.11 04:50	7.9721	+0.0016
08.11 03:50	7.9538	-0.008
08.11 02:50	7.9076	-0.0152
08.11 01:50	7.9675	-0.007
08.11 00:50	8.0103	+0.0146
07.11 23:50	7.9949	+0.0023
07.11 22:50	7.971	-0.0536
07.11 21:50	7.9599	+0.0018
07.11 20:50	7.9932	-0.0022
07.11 19:50	8.0407	+0.0002
07.11 18:50	8.0601	+0.0422
07.11 17:50	7.9543	+0.0103
07.11 16:50	7.9483	-0.0106
07.11 15:50	8.0179	+0.0205
07.11 14:50	7.9752	-0.006
07.11 13:50	8.0745	+0.002
07.11 12:50	8.0708	+0.0227
07.11 11:50	8.0342	+0.0275
07.11 10:50	8.0059	-0.0266
07.11 09:50	8.0702	-0.0205
07.11 08:50	8.0239	+0.001
07.11 07:50	8.11	-0.0191
07.11 06:50	8.1227	+0.0198
07.11 05:50	8.1237	-0.0086
07.11 04:50	8.1333	-
07.11 03:50	8.0958	+0.0009
07.11 02:50	8.108	+0.0018
07.11 01:50	8.074	-0.0131
07.11 00:50	7.9903	-0.0043
06.11 23:50	8.0653	+0.0022
06.11 22:50	8.0407	+0.0022
06.11 21:50	7.9782	-0.0264
06.11 20:50	7.9921	-0.039
06.11 19:50	7.9607	+0.0776
06.11 18:50	7.9509	+0.0781
06.11 17:50	7.8003	-0.0155
06.11 16:50	7.9384	+0.0013
06.11 15:50	7.9477	+0.0352
06.11 14:50	7.9484	-0.038
06.11 13:50	7.94	-0.0166
06.11 12:50	7.9493	+0.0048
06.11 11:50	8.0749	-0.0197
06.11 10:50	8.0857	+0.0189
06.11 09:50	7.9994	+0.0106
06.11 08:50	8.0401	-0.0054
06.11 07:50	8.0934	+0.0202
06.11 06:50	8.0844	+0.0277
06.11 05:50	8.0893	+0.0173
06.11 04:50	8.1686	-0.0358
06.11 03:50	8.3012	+0.0136
06.11 02:50	8.5787	-0.0259
06.11 01:50	8.5794	+0.0586
06.11 00:50	8.4305	+0.0097
05.11 23:50	8.4475	+0.0271
05.11 22:50	8.4479	+0.0033
05.11 21:50	8.5571	+0.0221
05.11 20:50	8.6762	+0.0758
05.11 19:50	8.6138	+0.1267
05.11 18:50	8.7269	+0.0467
05.11 17:50	8.443	-0.0147
05.11 16:50	8.2996	+0.0006
05.11 15:50	8.338	+0.0004
05.11 14:50	8.2292	+0.0098
05.11 13:50	8.2279	-0.0082
05.11 12:50	8.1619	-0.0179
05.11 11:50	8.1713	+0.0065
05.11 10:50	8.2606	+0.0097
05.11 09:58	8.2179	+0.0044
05.11 08:50	8.2832	+0.0089
05.11 07:50	8.2254	+0.0204
05.11 06:50	8.2244	+0.0249
05.11 05:50	8.2206	+0.0003
05.11 04:50	8.2448	+0.0363
05.11 03:50	8.2522	+0.0343
05.11 02:50	8.2584	+0.019
05.11 01:50	8.1681	-0.0151
05.11 00:50	8.288	+0.0091
04.11 23:50	8.281	+0.0423
04.11 22:50	8.3178	+0.0359
04.11 21:50	8.2485	+0.0285
04.11 20:50	8.1714	+0.009
04.11 19:50	8.0409	+0.0198
04.11 18:50	8.0108	-0.0318
04.11 17:50	8.1422	+0.0241
04.11 16:50	8.3396	+0.0681
04.11 15:50	8.3017	+0.0596
04.11 14:50	8.1888	-0.0244
04.11 13:50	8.2699	+0.0081
04.11 12:50	8.3026	-0.0017
04.11 11:50	8.3214	+0.0423
04.11 10:50	8.3917	-0.0004
04.11 09:50	8.3958	+0.0079
04.11 08:50	8.4111	-0.0381
04.11 07:50	8.5763	-0.0183
04.11 06:50	8.7567	+0.0227
04.11 05:50	8.6518	-0.0052
04.11 04:50	8.649	-0.0046
04.11 03:50	8.6197	+0.0261
04.11 02:50	8.4517	-0.0376
04.11 01:50	8.4973	+0.0094
04.11 00:50	8.4818	+0.0129
03.11 23:50	8.5228	+0.003
03.11 22:50	8.5167	+0.0183
03.11 21:50	8.4967	+0.0029
03.11 20:50	8.4984	-0.0325
03.11 19:50	8.4822	+0.0012
03.11 18:50	8.3821	-0.0007
03.11 17:50	8.3814	+0.0253
03.11 16:50	8.2942	-0.0121
03.11 15:50	8.2785	-0.0209
03.11 14:50	8.4203	+0.0041
03.11 13:50	8.5767	-0.0086
03.11 12:50	8.6338	-0.0312
03.11 11:50	8.7665	+0.0096
03.11 10:50	8.7395	-0.0071
03.11 09:50	8.8173	+0.0064
03.11 08:50	8.7894	+0.0015
03.11 07:50	8.7623	-0.0196
03.11 06:50	8.7954	+0.0318
03.11 05:50	8.8132	+0.0054
03.11 04:50	8.7641	+0.0555
03.11 03:50	8.6661	-0.005
03.11 02:50	8.624	-0.0027
03.11 01:50	8.6233	-0.0309
03.11 00:50	8.5676	+0.0055
02.11 23:50	8.6338	-0.0231
02.11 22:50	8.6841

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.7365

макс: 8.8173

за месяц:

7.5432

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	7.932	-0.098
07.11.2026	8.03	+0.0123
06.11.2026	8.0177	-0.3421
05.11.2026	8.3598	+0.0093
04.11.2026	8.3505	-0.2343
03.11.2026	8.5848	+0.1621
02.11.2026	8.4227	+0.2517
01.11.2026	8.171	-0.0567
31.10.2026	8.2277	-0.0684
30.10.2026	8.2961	+0.2677
29.10.2026	8.0284	+0.1681
28.10.2026	7.8603	-0.1031
27.10.2026	7.9634	+0.054
26.10.2026	7.9094	-0.0787
25.10.2026	7.9881	+0.0479
24.10.2026	7.9402	+0.5062
23.10.2026	7.434	+0.1179
22.10.2026	7.3161	+0.3422
21.10.2026	6.9739	+0.013
20.10.2026	6.9609	+0.1153
19.10.2026	6.8456	-0.5091
18.10.2026	7.3547	+0.1878
17.10.2026	7.1669	+0.3242
16.10.2026	6.8427	-0.4617
15.10.2026	7.3044	+0.2517
14.10.2026	7.0527	-0.0533
13.10.2026	7.106	+0.1935
12.10.2026	6.9125	+0.176
11.10.2026	6.7365	-0.3929
10.10.2026	7.1294	-0.2819
09.10.2026	7.4113

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.6821

макс: 18.3894

за квартал:

7.5432

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	7.932	-0.098
07.11.2026	8.03	+0.0123
06.11.2026	8.0177	-0.3421
05.11.2026	8.3598	+0.0093
04.11.2026	8.3505	-0.2343
03.11.2026	8.5848	+0.1621
02.11.2026	8.4227	+0.2517
01.11.2026	8.171	-0.0567
31.10.2026	8.2277	-0.0684
30.10.2026	8.2961	+0.2677
29.10.2026	8.0284	+0.1681
28.10.2026	7.8603	-0.1031
27.10.2026	7.9634	+0.054
26.10.2026	7.9094	-0.0787
25.10.2026	7.9881	+0.0479
24.10.2026	7.9402	+0.5062
23.10.2026	7.434	+0.1179
22.10.2026	7.3161	+0.3422
21.10.2026	6.9739	+0.013
20.10.2026	6.9609	+0.1153
19.10.2026	6.8456	-0.5091
18.10.2026	7.3547	+0.1878
17.10.2026	7.1669	+0.3242
16.10.2026	6.8427	-0.4617
15.10.2026	7.3044	+0.2517
14.10.2026	7.0527	-0.0533
13.10.2026	7.106	+0.1935
12.10.2026	6.9125	+0.176
11.10.2026	6.7365	-0.3929
10.10.2026	7.1294	-0.2819
09.10.2026	7.4113	+0.0363
08.10.2026	7.375	+0.2763
07.10.2026	7.0987	+0.5538
06.10.2026	6.5449	+0.1085
05.10.2026	6.4364	-0.1213
04.10.2026	6.5577	-0.0683
03.10.2026	6.626	+0.0531
02.10.2026	6.5729	+0.0041
01.10.2026	6.5688	+0.0516
30.09.2026	6.5172	+0.0517
29.09.2026	6.4655	+0.1321
28.09.2026	6.3334	+0.4756
27.09.2026	5.8578	-0.1313
25.09.2026	5.9891	-0.1074
24.09.2026	6.0965	+0.4144
23.09.2026	5.6821	-0.406
22.09.2026	6.0881	+0.1136
21.09.2026	5.9745	-0.3817
20.09.2026	6.3562	+0.0069
19.09.2026	6.3493	+0.0322
18.09.2026	6.3171	-1.5881
17.09.2026	7.9052	-0.6043
16.09.2026	8.5095	-1.1461
15.09.2026	9.6556	-0.1945
14.09.2026	9.8501	+0.099
13.09.2026	9.7511	+0.2157
12.09.2026	9.5354	+0.1142
11.09.2026	9.4212	+0.3253
10.09.2026	9.0959	+0.7183
09.09.2026	8.3776	+0.4166
08.09.2026	7.961	+0.042
07.09.2026	7.919	+0.824
06.09.2026	7.095	-2.581
05.09.2026	9.676	-0.3393
04.09.2026	10.0153	-0.0664
03.09.2026	10.0817	-1.5838
02.09.2026	11.6655	-0.6034
01.09.2026	12.2689	-2.8255
31.08.2026	15.0944	-0.3066
30.08.2026	15.401	-0.0305
29.08.2026	15.4315	+0.2867
28.08.2026	15.1448	+0.2725
27.08.2026	14.8723	+0.0348
26.08.2026	14.8375	+1.1529
23.08.2026	13.6846	-0.0223
22.08.2026	13.7069	-0.6204
21.08.2026	14.3273	-1.0298
20.08.2026	15.3571	-1.8788
19.08.2026	17.2359	-0.8214
18.08.2026	18.0573	-0.0384
17.08.2026	18.0957	-0.2937
16.08.2026	18.3894	+0.1667
15.08.2026	18.2227	+0.0791
14.08.2026	18.1436	+0.1632
13.08.2026	17.9804	+0.7402
12.08.2026	17.2402	+0.2456
11.08.2026	16.9946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот