Курсы криптовалют к Berachain

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Berachain

Курс фунта стерлингов (GBP) к Berachain (BERA)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - BERA / Обратный расчет: курс Berachain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно berachain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7254

макс: 6.171

за сутки:

5.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	5.8312	-0.0022
24.09 23:50	5.8334	+0.0038
24.09 23:40	5.8296	+0.0042
24.09 23:30	5.8254	-0.0007
24.09 23:20	5.8261	+0.001
24.09 23:10	5.8251	-0.0005
24.09 23:03	5.8256	-0.0029
24.09 23:00	5.8285	+0.0009
24.09 22:50	5.8276	+0.0156
24.09 22:40	5.812	+0.0057
24.09 22:30	5.8063	-0.016
24.09 22:20	5.8223	-0.0122
24.09 22:10	5.8345	+0.0106
24.09 22:00	5.8239	-0.0508
24.09 21:50	5.8747	-0.0104
24.09 21:40	5.8851	+0.0112
24.09 21:30	5.8739	+0.0133
24.09 21:20	5.8606	-0.0181
24.09 21:10	5.8787	+0.0424
24.09 21:03	5.8363	-0.0021
24.09 21:00	5.8384	-0.0071
24.09 20:50	5.8455	+0.01
24.09 20:40	5.8355	+0.0277
24.09 20:30	5.8078	+0.019
24.09 20:20	5.7888	+0.0087
24.09 20:10	5.7801	+0.0134
24.09 20:00	5.7667	+0.0294
24.09 19:50	5.7373	-0.0089
24.09 19:40	5.7462	+0.0208
24.09 19:30	5.7254	-0.0664
24.09 19:20	5.7918	-0.0015
24.09 19:10	5.7933	+0.0015
24.09 19:03	5.7918	+0.0038
24.09 19:00	5.788	+0.0028
24.09 18:50	5.7852	-0.0139
24.09 18:40	5.7991	-0.0164
24.09 18:30	5.8155	-0.0193
24.09 18:20	5.8348	-0.0189
24.09 18:10	5.8537	-0.0383
24.09 18:00	5.892	+0.0414
24.09 17:50	5.8506	+0.052
24.09 17:40	5.7986	-0.0152
24.09 17:30	5.8138	-0.0717
24.09 17:20	5.8855	-0.0551
24.09 17:10	5.9406	-0.0037
24.09 17:03	5.9443	-0.0063
24.09 17:00	5.9506	-0.0327
24.09 16:50	5.9833	+0.0051
24.09 16:40	5.9782	-0.0072
24.09 16:30	5.9854	-0.0791
24.09 16:20	6.0645	-0.0139
24.09 16:10	6.0784	-0.0251
24.09 16:00	6.1035	-0.0264
24.09 15:50	6.1299	+0.0016
24.09 15:40	6.1283	+0.0314
24.09 15:30	6.0969	+0.0017
24.09 15:20	6.0952	-0.0296
24.09 15:10	6.1248	+0.0131
24.09 15:03	6.1117	-0.0118
24.09 15:00	6.1235	+0.0277
24.09 14:50	6.0958	+0.0068
24.09 14:40	6.089	+0.0175
24.09 14:30	6.0715	-0.0072
24.09 14:20	6.0787	-0.0077
24.09 14:10	6.0864	-0.014
24.09 14:00	6.1004	-0.0378
24.09 13:50	6.1382	-0.0037
24.09 13:40	6.1419	+0.003
24.09 13:30	6.1389	+0.0047
24.09 13:20	6.1342	-0.0037
24.09 13:10	6.1379	-0.0024
24.09 13:03	6.1403	+0.0044
24.09 13:00	6.1359	-0.0125
24.09 12:50	6.1484	-0.0226
24.09 12:40	6.171	+0.0346
24.09 12:30	6.1364	+0.0289
24.09 12:20	6.1075	+0.0518
24.09 12:10	6.0557	-0.0057
24.09 12:00	6.0614	-0.0037
24.09 11:50	6.0651	+0.0259
24.09 11:40	6.0392	+0.0798
24.09 11:30	5.9594	+0.0015
24.09 11:20	5.9579	+0.0024
24.09 11:10	5.9555	+0.0036
24.09 11:03	5.9519	+0.0004
24.09 11:00	5.9515	-0.0058
24.09 10:50	5.9573	-0.0067
24.09 10:40	5.964	-0.0272
24.09 10:30	5.9912	-0.0033
24.09 10:20	5.9945	-0.0103
24.09 10:10	6.0048	+0.0286
24.09 10:00	5.9762	+0.0004
24.09 09:50	5.9758	+0.0072
24.09 09:40	5.9686	+0.0015
24.09 09:30	5.9671	+0.01
24.09 09:20	5.9571	-0.0035
24.09 09:10	5.9606	-0.0264
24.09 09:03	5.987	+0.0134
24.09 09:00	5.9736	+0.0172
24.09 08:50	5.9564	+0.053
24.09 08:40	5.9034	+0.0072
24.09 08:30	5.8962	+0.001
24.09 08:20	5.8952	-0.0032
24.09 08:10	5.8984	-0.0645
24.09 08:00	5.9629	-0.026
24.09 07:50	5.9889	-0.001
24.09 07:40	5.9899	-0.0372
24.09 07:30	6.0271	-0.0106
24.09 07:20	6.0377	-0.0337
24.09 07:10	6.0714	+0.0019
24.09 07:03	6.0695	+0.0069
24.09 07:00	6.0626	+0.0073
24.09 06:50	6.0553	+0.0085
24.09 06:40	6.0468	+0.0125
24.09 06:30	6.0343	+0.0227
24.09 06:20	6.0116	+0.0146
24.09 06:10	5.997	-0.0211
24.09 06:00	6.0181	+0.0014
24.09 05:50	6.0167	-0.0315
24.09 05:40	6.0482	-0.0004
24.09 05:30	6.0486	-0.0506
24.09 05:20	6.0992	-0.0197
24.09 05:10	6.1189	+0.012
24.09 05:03	6.1069	+0.0095
24.09 05:00	6.0974	+0.0224
24.09 04:50	6.075	+0.01
24.09 04:40	6.065	-0.0091
24.09 04:30	6.0741	+0.0224
24.09 04:20	6.0517	+0.0087
24.09 04:10	6.043	-0.0146
24.09 04:00	6.0576	+0.0249
24.09 03:50	6.0327	+0.0083
24.09 03:40	6.0244	-0.0157
24.09 03:30	6.0401	-0.0107
24.09 03:20	6.0508	+0.0517
24.09 03:10	5.9991	-0.0512
24.09 03:03	6.0503	-0.0038
24.09 03:00	6.0541	-0.025
24.09 02:50	6.0791	+0.0239
24.09 02:40	6.0552	+0.0249
24.09 02:30	6.0303	-0.0113
24.09 02:20	6.0416	-0.0205
24.09 02:10	6.0621	-0.002
24.09 02:00	6.0641	-0.018
24.09 01:50	6.0821	+0.0003
24.09 01:40	6.0818	+0.0324
24.09 01:30	6.0494	+0.0199
24.09 01:20	6.0295	-0.0112
24.09 01:10	6.0407	+0.004
24.09 01:03	6.0367	+0.0011
24.09 01:00	6.0356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5306

макс: 7.2513

за неделю:

5.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	5.8312	-0.0022
24.09 23:50	5.8334	+0.0009
24.09 22:50	5.8276	-0.0508
24.09 21:50	5.8747	-0.0071
24.09 20:50	5.8455	+0.0294
24.09 19:50	5.7373	+0.0028
24.09 18:50	5.7852	+0.0414
24.09 17:50	5.8506	-0.0327
24.09 16:50	5.9833	-0.0264
24.09 15:50	6.1299	+0.0277
24.09 14:50	6.0958	-0.0378
24.09 13:50	6.1382	-0.0125
24.09 12:50	6.1484	-0.0037
24.09 11:50	6.0651	-0.0058
24.09 10:50	5.9573	+0.0004
24.09 09:50	5.9758	+0.0172
24.09 08:50	5.9564	-0.026
24.09 07:50	5.9889	+0.0073
24.09 06:50	6.0553	+0.0014
24.09 05:50	6.0167	+0.0224
24.09 04:50	6.075	+0.0249
24.09 03:50	6.0327	-0.025
24.09 02:50	6.0791	-0.018
24.09 01:50	6.0821	+0.0167
24.09 00:50	6.0189	+0.0249
23.09 23:50	6.035	+0.0055
23.09 22:50	6.0028	-0.0147
23.09 21:50	6.0136	+0.0133
23.09 20:50	5.9388	+0.0059
23.09 19:50	5.937	+0.0275
23.09 18:50	5.9447	-0.042
23.09 17:50	5.905	+0.0181
23.09 16:50	5.6716	+0.0143
23.09 15:50	5.6384	-0.0387
23.09 14:50	5.6638	+0.0162
23.09 13:50	5.5306	-0.0148
23.09 12:50	5.5558	+0.046
23.09 11:50	5.6049	-0.0157
23.09 10:50	5.6359	+0.0156
23.09 09:50	5.5469	+0.0493
23.09 08:50	5.6126	-0.0021
23.09 07:50	5.5966	-0.0119
23.09 06:50	5.5774	-0.038
23.09 05:50	5.6657	+0.0159
23.09 04:50	5.7027	+0.0295
23.09 03:50	5.6636	-0.012
23.09 02:50	5.6746	-0.0018
23.09 01:50	5.7009	-0.0069
23.09 00:50	5.7393	+0.0234
22.09 23:50	5.7264	+0.0148
22.09 22:50	5.798	+0.0157
22.09 21:50	5.811	-0.0044
22.09 20:50	5.8071	-0.0281
22.09 19:50	5.8453	+0.0086
22.09 18:50	5.8755	-0.0347
22.09 17:50	5.9676	-0.0119
22.09 16:50	5.8952	-0.0138
22.09 15:50	5.8987	-0.0169
22.09 14:50	5.9486	-0.0129
22.09 13:50	5.9793	+0.0437
22.09 12:50	5.8518	-0.0308
22.09 11:50	5.8141	-0.0098
22.09 10:50	5.8384	+0.0257
22.09 09:50	5.7779	-0.0419
22.09 08:50	5.8771	+0.0525
22.09 07:50	5.8203	+0.0111
22.09 06:50	5.7823	+0.028
22.09 05:50	5.8145	-0.0164
22.09 04:50	5.9395	+0.037
22.09 03:50	5.8501	-0.027
22.09 02:50	5.8727	-0.027
22.09 01:50	5.9038	+0.0198
22.09 00:50	5.8866	-0.0171
21.09 23:50	5.8774	-0.0106
21.09 22:50	5.8618	-0.0031
21.09 21:50	5.8711	+0.0386
21.09 20:50	5.8577	+0.0026
21.09 19:50	5.8632	-0.0336
21.09 18:50	5.8715	-0.0228
21.09 17:50	5.8465	-0.0421
21.09 16:50	5.8781	-0.0174
21.09 15:50	5.8598	+0.0254
21.09 14:50	5.8591	-0.0224
21.09 13:50	5.8868	+0.0266
21.09 12:50	5.8918	-0.0011
21.09 11:50	5.9319	-0.0185
21.09 10:50	6.0383	-0.0073
21.09 09:50	6.01	-0.0096
21.09 08:50	6.0104	+0.0081
21.09 07:50	6.0156	-0.2502
21.09 06:50	6.1369	-0.0241
21.09 05:50	6.2683	+0.0594
21.09 04:50	6.2166	+0.0301
21.09 03:50	6.1623	+0.0134
21.09 02:50	6.2359	+0.0127
21.09 01:50	6.2048	-0.0039
21.09 00:50	6.1637	+0.0286
20.09 23:50	6.1155	-0.0082
20.09 22:50	6.2231	+0.0256
20.09 21:50	6.2608	+0.0058
20.09 20:50	6.2121	-0.0148
20.09 19:50	6.2201	-0.0136
20.09 18:50	6.3359	-0.0125
20.09 17:50	6.5003	-0.0026
20.09 16:50	6.5377	-0.0314
20.09 15:50	6.528	-0.0028
20.09 14:50	6.5006	-0.0046
20.09 13:50	6.5448	+0.0555
20.09 12:50	6.4069	-0.0046
20.09 11:50	6.416	+0.0256
20.09 10:50	6.4123	+0.0303
20.09 09:50	6.341	-0.0043
20.09 08:50	6.2992	-0.0039
20.09 07:50	6.3522	-0.0413
20.09 06:50	6.4337	+0.0892
20.09 05:50	6.2145	+0.0064
20.09 04:50	6.2093	-0.0187
20.09 03:50	6.0515	-0.0163
20.09 02:50	6.1779	-0.0056
20.09 01:50	6.1415	+0.0528
20.09 00:50	6.1679	+0.0138
19.09 23:50	6.0947	+0.0585
19.09 22:50	5.9442	-0.0586
19.09 21:50	6.1578	+0.0151
19.09 20:50	5.9559	-0.0474
19.09 19:50	6.306	+0.0276
19.09 18:50	6.4041	-0.0303
19.09 17:50	6.4399	-0.0507
19.09 16:50	6.5019	-0.0675
19.09 15:50	6.5533	-0.0365
19.09 14:50	6.5949	+0.0013
19.09 13:50	6.6905	-0.0071
19.09 12:50	6.7212	+0.0056
19.09 11:50	6.7595	-
19.09 10:50	6.8105	-0.0006
19.09 09:50	6.7757	-0.0023
19.09 08:50	6.845	-0.0131
19.09 07:50	6.7998	-0.0135
19.09 06:50	6.7554	-0.0119
19.09 05:50	6.7229	-0.0287
19.09 04:50	6.7589	+0.0349
19.09 03:50	6.7234	-0.0122
19.09 02:50	6.7567	-0.0228
19.09 01:50	6.8145	-0.0028
19.09 00:50	6.7874	+0.0135
18.09 23:50	6.7887	+0.0126
18.09 22:50	6.7849	-0.0018
18.09 21:50	6.8194	-0.0044
18.09 20:50	6.8338	+0.0105
18.09 19:50	6.7751	-0.0094
18.09 18:50	6.7871	+0.0128
18.09 17:50	6.7543	+0.0296
18.09 16:50	6.7797	-0.0064
18.09 15:50	6.8041	-0.0363
18.09 14:50	6.8189	+0.0161
18.09 13:50	6.8576	-0.0117
18.09 12:50	6.8984	-0.0123
18.09 11:50	6.9141	+0.0065
18.09 10:50	6.9103	+0.0128
18.09 09:50	6.9223	+0.0099
18.09 08:50	6.9533	-0.0387
18.09 07:50	6.9348	-0.0226
18.09 06:50	6.9227	+0.0321
18.09 05:50	6.9263	-0.0697
18.09 04:50	7.0752	-0.0846
18.09 03:50	7.1214	-0.0126
18.09 02:50	7.2009	+0.0023
18.09 01:50	7.2513	+0.0074
18.09 00:50	7.2207

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.5306

макс: 8.0081

за месяц:

5.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.7573	-0.0796
22.09.2026	5.8369	-0.1097
21.09.2026	5.9466	-0.3712
20.09.2026	6.3178	-0.1577
19.09.2026	6.4755	-0.3864
18.09.2026	6.8619	-0.3792
17.09.2026	7.2411	-0.3331
16.09.2026	7.5742	+0.2228
15.09.2026	7.3514	+0.1288
14.09.2026	7.2226	+0.262
13.09.2026	6.9606	-0.1694
12.09.2026	7.13	-0.6922
11.09.2026	7.8222	+0.0866
10.09.2026	7.7356	+0.4559
09.09.2026	7.2797	-0.0295
08.09.2026	7.3092	+0.053
07.09.2026	7.2562	+0.0839
06.09.2026	7.1723	-0.1785
05.09.2026	7.3508	-0.2302
04.09.2026	7.581	+0.1355
03.09.2026	7.4455	-0.1915
02.09.2026	7.637	+0.0682
01.09.2026	7.5688	-0.178
31.08.2026	7.7468	-0.1807
30.08.2026	7.9275	-0.0806
29.08.2026	8.0081	+0.0597
28.08.2026	7.9484	+0.241
27.08.2026	7.7074	-0.0304
26.08.2026	7.7378

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.5306

макс: 9.6185

за квартал:

5.8312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.7573	-0.0796
22.09.2026	5.8369	-0.1097
21.09.2026	5.9466	-0.3712
20.09.2026	6.3178	-0.1577
19.09.2026	6.4755	-0.3864
18.09.2026	6.8619	-0.3792
17.09.2026	7.2411	-0.3331
16.09.2026	7.5742	+0.2228
15.09.2026	7.3514	+0.1288
14.09.2026	7.2226	+0.262
13.09.2026	6.9606	-0.1694
12.09.2026	7.13	-0.6922
11.09.2026	7.8222	+0.0866
10.09.2026	7.7356	+0.4559
09.09.2026	7.2797	-0.0295
08.09.2026	7.3092	+0.053
07.09.2026	7.2562	+0.0839
06.09.2026	7.1723	-0.1785
05.09.2026	7.3508	-0.2302
04.09.2026	7.581	+0.1355
03.09.2026	7.4455	-0.1915
02.09.2026	7.637	+0.0682
01.09.2026	7.5688	-0.178
31.08.2026	7.7468	-0.1807
30.08.2026	7.9275	-0.0806
29.08.2026	8.0081	+0.0597
28.08.2026	7.9484	+0.241
27.08.2026	7.7074	-0.0304
26.08.2026	7.7378	+0.3601
23.08.2026	7.3777	+0.3568
22.08.2026	7.0209	-0.2271
21.08.2026	7.248	-1.2511
20.08.2026	8.4991	-0.5369
19.08.2026	9.036	-0.1206
18.08.2026	9.1566	-0.0003
17.08.2026	9.1569	-0.0966
16.08.2026	9.2535	-0.0422
15.08.2026	9.2957	-0.3228
14.08.2026	9.6185	+0.0904
13.08.2026	9.5281	+0.2926
12.08.2026	9.2355	+0.1155
11.08.2026	9.12	+0.3487
10.08.2026	8.7713	+0.1744
09.08.2026	8.5969	+0.0133
08.08.2026	8.5836	+0.0149
07.08.2026	8.5687	+0.0865
06.08.2026	8.4822	+0.0879
05.08.2026	8.3943	-0.1496
04.08.2026	8.5439	-0.1565
03.08.2026	8.7004	-0.0363
02.08.2026	8.7367	-0.0226
01.08.2026	8.7593	-0.0545
31.07.2026	8.8138	-0.0372
30.07.2026	8.851	+0.2732
29.07.2026	8.5778	+0.482
28.07.2026	8.0958	+0.5409
27.07.2026	7.5549	+0.1328
26.07.2026	7.4221	-0.0447
25.07.2026	7.4668	+0.2002
24.07.2026	7.2666	+0.2331
23.07.2026	7.0335	-0.0566
22.07.2026	7.0901	+0.0074
21.07.2026	7.0827	-0.2178
20.07.2026	7.3005	-0.0745
19.07.2026	7.375	+0.05
18.07.2026	7.325	+0.1059
17.07.2026	7.2191	-0.0022
16.07.2026	7.2213	+0.1151
15.07.2026	7.1062	-0.0891
14.07.2026	7.1953	+0.0311
13.07.2026	7.1642	+0.246
12.07.2026	6.9182	+0.2354
11.07.2026	6.6828	-0.0159
10.07.2026	6.6987	-0.0665
09.07.2026	6.7652	-0.0854
08.07.2026	6.8506	+0.4586
07.07.2026	6.392	+0.1486
06.07.2026	6.2434	-0.209
05.07.2026	6.4524	+0.2332
04.07.2026	6.2192	+0.1088
03.07.2026	6.1104	-0.0793
02.07.2026	6.1897	-0.3027
01.07.2026	6.4924	+0.0676
30.06.2026	6.4248	+0.1709
29.06.2026	6.2539	-0.0229
28.06.2026	6.2768	+0.0174
27.06.2026	6.2594	-0.3185
26.06.2026	6.5779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот