Курсы криптовалют к Berachain

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Фунт стерлингов » Berachain

Курс фунта стерлингов (GBP) к Berachain (BERA)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор GBP - BERA / Обратный расчет: курс Berachain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно berachain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6193

макс: 8.9699

за сутки:

8.7844

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	8.7844	+0.067
31.07 17:03	8.7174	+0.0027
31.07 17:00	8.7147	+0.0085
31.07 16:50	8.7062	+0.0037
31.07 16:40	8.7025	+0.0112
31.07 16:30	8.6913	-0.0275
31.07 16:20	8.7188	+0.0218
31.07 16:10	8.697	+0.0045
31.07 16:00	8.6925	-0.0114
31.07 15:50	8.7039	-0.0376
31.07 15:40	8.7415	+0.0221
31.07 15:30	8.7194	+0.0128
31.07 15:28	8.7066	-
31.07 15:28	8.7066	-0.015
31.07 15:10	8.7216	+0.0042
31.07 15:04	8.7174	-0.0051
31.07 15:00	8.7225	-0.0092
31.07 14:50	8.7317	+0.0224
31.07 14:40	8.7093	+0.0802
31.07 14:30	8.6291	-0.0243
31.07 14:20	8.6534	+0.0197
31.07 14:10	8.6337	-0.0108
31.07 14:00	8.6445	+0.0252
31.07 13:50	8.6193	-0.0354
31.07 13:40	8.6547	-0.03
31.07 13:30	8.6847	-0.0526
31.07 13:20	8.7373	-0.0783
31.07 13:10	8.8156	+0.024
31.07 13:03	8.7916	+0.0022
31.07 13:00	8.7894	-0.0168
31.07 12:50	8.8062	-0.0127
31.07 12:40	8.8189	-0.0077
31.07 12:30	8.8266	+0.0059
31.07 12:20	8.8207	+0.0036
31.07 12:10	8.8171	+0.0085
31.07 12:00	8.8086	+0.008
31.07 11:50	8.8006	+0.0354
31.07 11:40	8.7652	+0.0004
31.07 11:30	8.7648	+0.0029
31.07 11:20	8.7619	+0.0151
31.07 11:10	8.7468	-0.0129
31.07 11:03	8.7597	-0.0205
31.07 11:00	8.7802	-0.0171
31.07 10:50	8.7973	-0.0481
31.07 10:40	8.8454	-0.0211
31.07 10:30	8.8665	+0.0074
31.07 10:20	8.8591	-0.0127
31.07 10:10	8.8718	+0.0081
31.07 10:00	8.8637	-0.0334
31.07 09:50	8.8971	+0.0236
31.07 09:40	8.8735	-0.0222
31.07 09:30	8.8957	+0.0203
31.07 09:20	8.8754	-0.0412
31.07 09:10	8.9166	+0.0017
31.07 09:03	8.9149	+0.0014
31.07 09:00	8.9135	-0.0011
31.07 08:50	8.9146	-0.0028
31.07 08:40	8.9174	+0.008
31.07 08:30	8.9094	-0.0042
31.07 08:20	8.9136	-0.0127
31.07 08:10	8.9263	-0.0026
31.07 08:00	8.9289	-0.0027
31.07 07:50	8.9316	-0.0069
31.07 07:40	8.9385	-0.0314
31.07 07:30	8.9699	+0.0075
31.07 07:20	8.9624	+0.0352
31.07 07:10	8.9272	+0.0065
31.07 07:03	8.9207	+0.0043
31.07 07:00	8.9164	-0.0183
31.07 06:50	8.9347	-0.0011
31.07 06:40	8.9358	+0.0064
31.07 06:30	8.9294	-0.0319
31.07 06:20	8.9613	+0.0197
31.07 06:10	8.9416	+0.0453
31.07 06:00	8.8963	-0.0063
31.07 05:50	8.9026	+0.0059
31.07 05:40	8.8967	+0.0177
31.07 05:30	8.879	+0.0146
31.07 05:20	8.8644	+0.0395
31.07 05:10	8.8249	+0.0114
31.07 05:03	8.8135	+0.0014
31.07 05:00	8.8121	+0.0124
31.07 04:50	8.7997	+0.0375
31.07 04:45	8.7622	+0.0487
31.07 04:30	8.7135	+0.0035
31.07 04:20	8.71	-0.02
31.07 04:10	8.73	-0.0207
31.07 04:00	8.7507	-0.0051
31.07 03:50	8.7558	-0.0068
31.07 03:40	8.7626	-0.023
31.07 03:30	8.7856	-0.006
31.07 03:20	8.7916	-0.0002
31.07 03:10	8.7918	-0.0541
31.07 03:03	8.8459	-0.0005
31.07 03:00	8.8464	+0.0049
31.07 02:50	8.8415	+0.0308
31.07 02:40	8.8107	-0.044
31.07 02:30	8.8547	-0.0097
31.07 02:20	8.8644	-0.001
31.07 02:10	8.8654	+0.0068
31.07 02:00	8.8586	-0.0075
31.07 01:50	8.8661	-0.0006
31.07 01:40	8.8667	-0.0134
31.07 01:30	8.8801	-0.0072
31.07 01:20	8.8873	-0.0127
31.07 01:10	8.9	-0.0011
31.07 01:03	8.9011	-0.0087
31.07 01:00	8.9098	+0.0028
31.07 00:50	8.907	+0.0004
31.07 00:40	8.9066	+0.0171
31.07 00:30	8.8895	-0.0035
31.07 00:20	8.893	-0.0214
31.07 00:10	8.9144	+0.0154
31.07 00:00	8.899	+0.0115
30.07 23:50	8.8875	+0.0033
30.07 23:40	8.8842	+0.0166
30.07 23:30	8.8676	+0.006
30.07 23:20	8.8616	+0.0247
30.07 23:10	8.8369	-0.0137
30.07 23:03	8.8506	-0.0171
30.07 23:00	8.8677	-0.0146
30.07 22:50	8.8823	-0.0067
30.07 22:40	8.889	+0.0052
30.07 22:30	8.8838	-0.0029
30.07 22:20	8.8867	-0.0014
30.07 22:10	8.8881	-0.0045
30.07 22:00	8.8926	+0.009
30.07 21:50	8.8836	-0.0042
30.07 21:40	8.8878	+0.0085
30.07 21:30	8.8793	+0.0066
30.07 21:20	8.8727	+0.0145
30.07 21:10	8.8582	-0.0004
30.07 21:03	8.8586	+0.0026
30.07 21:00	8.856	+0.023
30.07 20:50	8.833	-0.0156
30.07 20:40	8.8486	-0.0134
30.07 20:30	8.862	-0.0271
30.07 20:20	8.8891	+0.0241
30.07 20:10	8.865	+0.0271
30.07 20:00	8.8379	+0.0316
30.07 19:50	8.8063	+0.0291
30.07 19:40	8.7772	+0.023
30.07 19:30	8.7542	+0.0128
30.07 19:20	8.7414	+0.0293
30.07 19:10	8.7121	-0.0071
30.07 19:03	8.7192	+0.0325
30.07 19:00	8.6867	+0.0569
30.07 18:50	8.6298	-0.0113
30.07 18:40	8.6411	-0.0141
30.07 18:30	8.6552	+0.013
30.07 18:20	8.6422	-0.0054
30.07 18:10	8.6476	-0.0121
30.07 18:00	8.6597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0444

макс: 9.023

за неделю:

8.7844

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	8.7844	+0.0085
31.07 16:50	8.7062	-0.0114
31.07 15:50	8.7039	-0.0092
31.07 14:50	8.7317	+0.0252
31.07 13:50	8.6193	-0.0168
31.07 12:50	8.8062	+0.008
31.07 11:50	8.8006	-0.0171
31.07 10:50	8.7973	-0.0334
31.07 09:50	8.8971	-0.0011
31.07 08:50	8.9146	-0.0027
31.07 07:50	8.9316	-0.0183
31.07 06:50	8.9347	-0.0063
31.07 05:50	8.9026	+0.0124
31.07 04:50	8.7997	-0.0051
31.07 03:50	8.7558	+0.0049
31.07 02:50	8.8415	-0.0075
31.07 01:50	8.8661	+0.0028
31.07 00:50	8.907	+0.0115
30.07 23:50	8.8875	-0.0146
30.07 22:50	8.8823	+0.009
30.07 21:50	8.8836	+0.023
30.07 20:50	8.833	+0.0316
30.07 19:50	8.8063	+0.0569
30.07 18:50	8.6298	+0.0053
30.07 17:50	8.6544	-0.0844
30.07 16:50	8.8403	-
30.07 15:50	8.825	-0.0275
30.07 14:50	8.8227	+0.0453
30.07 13:50	8.8279	-0.0106
30.07 12:50	8.8834	-0.0029
30.07 11:50	8.8902	+0.0332
30.07 10:50	8.8445	+0.021
30.07 08:40	8.8341	-0.0052
30.07 07:50	8.8183	+0.0146
30.07 06:50	8.7826	-0.0163
30.07 05:50	8.8164	-0.0305
30.07 04:50	8.8098	-0.0157
30.07 03:50	8.9694	+0.0072
30.07 02:50	8.9257	+0.0004
30.07 01:40	8.9421	-0.0809
30.07 00:03	9.023	+0.1985
29.07 22:40	8.8245	+0.001
29.07 21:50	8.6531	-0.0211
29.07 20:50	8.7127	-0.0523
29.07 19:50	8.7968	+0.0367
29.07 18:50	8.7092	+0.0023
29.07 17:50	8.6861	+0.0326
29.07 16:50	8.5838	-0.0138
29.07 15:50	8.5922	-0.0014
29.07 14:50	8.5363	+0.0227
29.07 13:50	8.5233	-0.0074
29.07 12:50	8.5086	+0.0297
29.07 11:50	8.5082	-0.0193
29.07 10:50	8.5229	+0.0165
29.07 09:50	8.5316	+0.0057
29.07 08:50	8.4931	+0.0172
29.07 07:50	8.521	+0.0366
29.07 06:50	8.5292	+0.0339
29.07 05:50	8.3521	+0.0575
29.07 04:50	8.2616	+0.0205
29.07 03:50	8.1125	-0.0361
29.07 02:50	8.1142	+0.0459
29.07 01:50	8.1694	+0.0101
29.07 00:50	8.1313	-0.0018
28.07 23:50	8.1685	+0.0084
28.07 22:50	8.203	+0.0063
28.07 21:50	8.1518	-0.0016
28.07 20:50	8.1816	-0.0075
28.07 19:50	8.0682	+0.0297
28.07 18:50	8.0439	-0.0077
28.07 17:50	8.1679	-0.0273
28.07 16:50	8.2548	-0.0011
28.07 15:50	8.0936	-0.0023
28.07 14:50	8.0822	-0.0238
28.07 13:50	8.0468	+0.0228
28.07 12:50	8.0372	+0.0093
28.07 11:50	8.0558	-0.0133
28.07 10:50	8.093	+0.003
28.07 09:50	8.0515	+0.0076
28.07 08:50	8.056	-0.0039
28.07 07:50	8.0472	-0.011
28.07 06:50	7.9774	-0.011
28.07 05:50	8.0119	-0.0125
28.07 04:50	8.0261	+0.0343
28.07 03:50	7.9633	-0.022
28.07 02:50	7.9361	+0.0861
28.07 01:50	7.7853	+0.0084
28.07 00:50	7.629	-0.0211
27.07 23:50	7.5746	-0.0143
27.07 22:50	7.5992	-0.0244
27.07 21:50	7.6893	+0.0075
27.07 20:50	7.6309	+0.0039
27.07 19:50	7.6313	+0.0023
27.07 18:50	7.7019	-0.0154
27.07 17:50	7.7245	+0.0164
27.07 16:50	7.4859	+0.0052
27.07 15:50	7.5034	-0.0003
27.07 14:50	7.5185	+0.0158
27.07 13:50	7.5118	+0.0016
27.07 12:50	7.5358	-0.0092
27.07 11:50	7.5309	-0.0174
27.07 10:50	7.4821	+0.0114
27.07 09:50	7.421	-0.0125
27.07 08:50	7.3774	+0.0146
27.07 07:50	7.3356	-0.0001
27.07 06:50	7.3646	+0.0091
27.07 05:50	7.3908	-0.004
27.07 04:50	7.4217	+0.0092
27.07 03:50	7.3902	+0.0147
27.07 02:50	7.3529	-0.0091
27.07 01:50	7.3793	-0.0046
27.07 00:50	7.4534	-0.0006
26.07 23:50	7.4764	+0.0141
26.07 22:50	7.4741	-0.0014
26.07 21:50	7.4625	+0.0008
26.07 20:50	7.4334	+0.0013
26.07 19:50	7.4043	-0.0057
26.07 18:50	7.4111	+0.0027
26.07 17:50	7.4741	+0.0078
26.07 16:50	7.4554	-0.0063
26.07 15:50	7.3927	+0.0212
26.07 14:50	7.3615	+0.0263
26.07 13:50	7.3675	+0.0145
26.07 12:50	7.3269	-0.0122
26.07 11:50	7.361	-0.0015
26.07 10:50	7.3998	-0.0379
26.07 09:50	7.4431	-0.005
26.07 08:50	7.4437	+0.0286
26.07 07:50	7.4707	+0.0224
26.07 06:50	7.4879	-0.0118
26.07 05:50	7.4707	-0.008
26.07 04:50	7.4733	-0.0176
26.07 03:50	7.4061	+0.0105
26.07 02:50	7.3689	-0.0094
26.07 01:50	7.3324	+0.017
26.07 00:50	7.2235	+0.0036
25.07 23:50	7.2656	+0.0074
25.07 22:50	7.2546	+0.0273
25.07 21:50	7.222	+0.0813
25.07 20:50	7.0444	+0.0627
25.07 19:50	7.0972	+0.0026
25.07 18:50	7.3024	-0.0901
25.07 17:50	7.4251	+0.0336
25.07 16:50	7.479	-0.0015
25.07 15:50	7.5815	-0.0038
25.07 14:50	7.5733	-0.0073
25.07 13:50	7.5753	+0.0046
25.07 12:50	7.5801	+0.0078
25.07 11:50	7.5966	+0.0642
25.07 10:50	7.5973	-0.05
25.07 09:50	7.7175	-0.0041
25.07 08:50	7.6971	-0.019
25.07 07:50	7.7148	-0.0157
25.07 06:50	7.7553	+0.0015
25.07 05:50	7.6998	+0.0135
25.07 04:50	7.6478	+0.0201
25.07 03:50	7.6291	+0.0097
25.07 02:50	7.6125	-0.0113
25.07 01:50	7.5985	+0.0261
25.07 00:50	7.5973	-0.0046
24.07 23:50	7.5973	+0.0052
24.07 22:50	7.615	-0.0445
24.07 21:50	7.6658	-0.0521
24.07 20:50	7.653	+0.0677
24.07 19:50	7.6649	+0.0352
24.07 18:50	7.494	-0.0261
24.07 17:50	7.5225

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.1104

макс: 9.023

за месяц:

8.7844

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	8.851	+0.2732
29.07.2026	8.5778	+0.482
28.07.2026	8.0958	+0.5409
27.07.2026	7.5549	+0.1328
26.07.2026	7.4221	-0.0447
25.07.2026	7.4668	+0.2002
24.07.2026	7.2666	+0.2331
23.07.2026	7.0335	-0.0566
22.07.2026	7.0901	+0.0074
21.07.2026	7.0827	-0.2178
20.07.2026	7.3005	-0.0745
19.07.2026	7.375	+0.05
18.07.2026	7.325	+0.1059
17.07.2026	7.2191	-0.0022
16.07.2026	7.2213	+0.1151
15.07.2026	7.1062	-0.0891
14.07.2026	7.1953	+0.0311
13.07.2026	7.1642	+0.246
12.07.2026	6.9182	+0.2354
11.07.2026	6.6828	-0.0159
10.07.2026	6.6987	-0.0665
09.07.2026	6.7652	-0.0854
08.07.2026	6.8506	+0.4586
07.07.2026	6.392	+0.1486
06.07.2026	6.2434	-0.209
05.07.2026	6.4524	+0.2332
04.07.2026	6.2192	+0.1088
03.07.2026	6.1104	-0.0793
02.07.2026	6.1897	-0.3027
01.07.2026	6.4924	+0.0676
30.06.2026	6.4248

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.284

макс: 9.023

за квартал:

8.7844

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	8.851	+0.2732
29.07.2026	8.5778	+0.482
28.07.2026	8.0958	+0.5409
27.07.2026	7.5549	+0.1328
26.07.2026	7.4221	-0.0447
25.07.2026	7.4668	+0.2002
24.07.2026	7.2666	+0.2331
23.07.2026	7.0335	-0.0566
22.07.2026	7.0901	+0.0074
21.07.2026	7.0827	-0.2178
20.07.2026	7.3005	-0.0745
19.07.2026	7.375	+0.05
18.07.2026	7.325	+0.1059
17.07.2026	7.2191	-0.0022
16.07.2026	7.2213	+0.1151
15.07.2026	7.1062	-0.0891
14.07.2026	7.1953	+0.0311
13.07.2026	7.1642	+0.246
12.07.2026	6.9182	+0.2354
11.07.2026	6.6828	-0.0159
10.07.2026	6.6987	-0.0665
09.07.2026	6.7652	-0.0854
08.07.2026	6.8506	+0.4586
07.07.2026	6.392	+0.1486
06.07.2026	6.2434	-0.209
05.07.2026	6.4524	+0.2332
04.07.2026	6.2192	+0.1088
03.07.2026	6.1104	-0.0793
02.07.2026	6.1897	-0.3027
01.07.2026	6.4924	+0.0676
30.06.2026	6.4248	+0.1709
29.06.2026	6.2539	-0.0229
28.06.2026	6.2768	+0.0174
27.06.2026	6.2594	-0.3185
26.06.2026	6.5779	+0.0667
25.06.2026	6.5112	+0.2878
24.06.2026	6.2234	+0.2534
23.06.2026	5.97	+0.2661
22.06.2026	5.7039	+0.0489
21.06.2026	5.655	-0.2127
20.06.2026	5.8677	+0.0968
19.06.2026	5.7709	+0.1978
18.06.2026	5.5731	+0.3302
17.06.2026	5.2429	+0.0491
16.06.2026	5.1938	+0.1261
15.06.2026	5.0677	-0.1965
14.06.2026	5.2642	+0.0637
13.06.2026	5.2005	-0.0749
12.06.2026	5.2754	-0.1484
11.06.2026	5.4238	-0.1589
10.06.2026	5.5827	+0.234
09.06.2026	5.3487	+0.1066
08.06.2026	5.2421	-0.2522
07.06.2026	5.4943	-0.0955
06.06.2026	5.5898	+0.439
05.06.2026	5.1508	+0.4162
04.06.2026	4.7346	+0.3294
03.06.2026	4.4052	+0.354
02.06.2026	4.0512	+0.2901
01.06.2026	3.7611	-0.1533
31.05.2026	3.9144	+0.0511
30.05.2026	3.8633	-0.106
29.05.2026	3.9693	+0.0276
28.05.2026	3.9417	+0.2737
27.05.2026	3.668	+0.0937
26.05.2026	3.5743	+0.0497
25.05.2026	3.5246	-0.0311
24.05.2026	3.5557	-0.0314
23.05.2026	3.5871	+0.176
22.05.2026	3.4111	+0.0135
21.05.2026	3.3976	-0.1017
20.05.2026	3.4993	-0.0064
19.05.2026	3.5057	-0.1619
18.05.2026	3.6676	+0.0564
17.05.2026	3.6112	+0.0085
16.05.2026	3.6027	+0.1345
15.05.2026	3.4682	+0.131
14.05.2026	3.3372	+0.0532
13.05.2026	3.284	-0.1091
12.05.2026	3.3931	+0.0454
11.05.2026	3.3477	-0.0388
10.05.2026	3.3865	-0.0142
09.05.2026	3.4007	-0.083
08.05.2026	3.4837	-0.064
07.05.2026	3.5477	+0.0044
06.05.2026	3.5433	-0.063
05.05.2026	3.6063	-0.072
04.05.2026	3.6783	-0.0135
03.05.2026	3.6918	+0.0126
02.05.2026	3.6792	+0.0002
01.05.2026	3.679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот