Курсы криптовалют к c8ntinuum

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » c8ntinuum

Курс фунта стерлингов (GBP) к c8ntinuum (CTM)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - CTM / Обратный расчет: курс c8ntinuum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно c8ntinuum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3745

макс: 5.5577

за сутки:

5.4144

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	5.4144	+0.0053
24.09 23:20	5.4091	+0.0032
24.09 23:10	5.4059	+0.0017
24.09 23:03	5.4042	-0.0066
24.09 23:00	5.4108	+0.0096
24.09 22:50	5.4012	-0.0011
24.09 22:40	5.4023	+0.0019
24.09 22:30	5.4004	+0.0004
24.09 22:20	5.4	-0.0099
24.09 22:10	5.4099	+0.0151
24.09 22:00	5.3948	-0.0094
24.09 21:50	5.4042	-0.0012
24.09 21:40	5.4054	+0.0027
24.09 21:30	5.4027	-0.0111
24.09 21:20	5.4138	-0.0148
24.09 21:10	5.4286	+0.0107
24.09 21:03	5.4179	-0.0034
24.09 21:00	5.4213	-0.0003
24.09 20:50	5.4216	+0.0056
24.09 20:40	5.416	+0.0027
24.09 20:30	5.4133	-0.1444
24.09 20:20	5.5577	+0.1528
24.09 20:10	5.4049	-0.1416
24.09 20:00	5.5465	+0.1703
24.09 19:50	5.3762	-0.0091
24.09 19:40	5.3853	+0.0108
24.09 19:30	5.3745	-0.0278
24.09 19:20	5.4023	-0.0014
24.09 19:10	5.4037	+0.0034
24.09 19:03	5.4003	+0.0028
24.09 19:00	5.3975	+0.0055
24.09 18:50	5.392	+0.0006
24.09 18:40	5.3914	-0.0229
24.09 18:30	5.4143	-0.0092
24.09 18:20	5.4235	+0.0024
24.09 18:10	5.4211	-0.0111
24.09 18:00	5.4322	+0.0445
24.09 17:50	5.3877	+0.013
24.09 17:40	5.3747	-0.0222
24.09 17:30	5.3969	-0.0032
24.09 17:20	5.4001	+0.0115
24.09 17:10	5.3886	-0.007
24.09 17:03	5.3956	-0.0078
24.09 17:00	5.4034	+0.0004
24.09 16:50	5.403	+0.007
24.09 16:40	5.396	-0.0138
24.09 16:30	5.4098	-0.0105
24.09 16:20	5.4203	-0.0177
24.09 16:10	5.438	-0.0087
24.09 16:00	5.4467	-0.0011
24.09 15:50	5.4478	+0.0023
24.09 15:40	5.4455	+0.0038
24.09 15:30	5.4417	-0.0021
24.09 15:20	5.4438	-0.0118
24.09 15:10	5.4556	+0.0044
24.09 15:03	5.4512	-0.0052
24.09 15:00	5.4564	+0.0066
24.09 14:50	5.4498	+0.0032
24.09 14:40	5.4466	+0.0095
24.09 14:30	5.4371	-0.0028
24.09 14:20	5.4399	-0.003
24.09 14:10	5.4429	-0.0083
24.09 14:00	5.4512	-0.0095
24.09 13:50	5.4607	-0.0126
24.09 13:40	5.4733	+0.0009
24.09 13:30	5.4724	+0.0098
24.09 13:20	5.4626	-0.0023
24.09 13:10	5.4649	-0.0007
24.09 13:03	5.4656	+0.0019
24.09 13:00	5.4637	-0.0083
24.09 12:50	5.472	-0.004
24.09 12:40	5.476	+0.013
24.09 12:30	5.463	+0.0085
24.09 12:20	5.4545	+0.0144
24.09 12:10	5.4401	-0.0041
24.09 12:00	5.4442	+0.0032
24.09 11:50	5.441	+0.0083
24.09 11:40	5.4327	+0.0168
24.09 11:30	5.4159	+0.0119
24.09 11:20	5.404	+0.0125
24.09 11:10	5.3915	-0.0021
24.09 11:03	5.3936	+0.0031
24.09 11:00	5.3905	+0.0008
24.09 10:50	5.3897	+0.0068
24.09 10:40	5.3829	-0.0169
24.09 10:30	5.3998	-0.0154
24.09 10:20	5.4152	-0.0052
24.09 10:10	5.4204	+0.0093
24.09 10:00	5.4111	+0.0051
24.09 09:50	5.406	-0.0006
24.09 09:40	5.4066	-0.0051
24.09 09:30	5.4117	+0.0027
24.09 09:20	5.409	+0.0038
24.09 09:10	5.4052	-0.0021
24.09 09:03	5.4073	+0.0005
24.09 09:00	5.4068	-0.0001
24.09 08:50	5.4069	-0.0002
24.09 08:40	5.4071	+0.0047
24.09 08:30	5.4024	+0.0035
24.09 08:20	5.3989	-0.0097
24.09 08:10	5.4086	-0.0149
24.09 08:00	5.4235	-0.0116
24.09 07:50	5.4351	-0.0088
24.09 07:40	5.4439	-0.0038
24.09 07:30	5.4477	-0.0232
24.09 07:20	5.4709	+0.0226
24.09 07:10	5.4483	+0.0016
24.09 07:03	5.4467	-
24.09 07:00	5.4467	+0.0135
24.09 06:50	5.4332	+0.004
24.09 06:40	5.4292	+0.0005
24.09 06:30	5.4287	+0.017
24.09 06:20	5.4117	+0.012
24.09 06:10	5.3997	-0.0047
24.09 06:00	5.4044	-0.0036
24.09 05:50	5.408	-0.0344
24.09 05:40	5.4424	-0.013
24.09 05:30	5.4554	-0.001
24.09 05:20	5.4564	-0.004
24.09 05:10	5.4604	+0.0078
24.09 05:03	5.4526	+0.0019
24.09 05:00	5.4507	+0.0001
24.09 04:50	5.4506	+0.0037
24.09 04:40	5.4469	-0.0022
24.09 04:30	5.4491	+0.0097
24.09 04:20	5.4394	-0.0055
24.09 04:10	5.4449	+0.0031
24.09 04:00	5.4418	+0.0048
24.09 03:50	5.437	-0.0019
24.09 03:40	5.4389	-0.0074
24.09 03:30	5.4463	+0.002
24.09 03:20	5.4443	+0.005
24.09 03:10	5.4393	-0.0029
24.09 03:03	5.4422	-0.0082
24.09 03:00	5.4504	-0.0037
24.09 02:50	5.4541	-0.0012
24.09 02:40	5.4553	+0.0001
24.09 02:30	5.4552	+0.0011
24.09 02:20	5.4541	+0.0074
24.09 02:10	5.4467	+0.0063
24.09 02:00	5.4404	-0.0052
24.09 01:50	5.4456	-0.0024
24.09 01:40	5.448	-0.0121
24.09 01:30	5.4601	+0.0185
24.09 01:20	5.4416	-0.011
24.09 01:10	5.4526	-0.0016
24.09 01:03	5.4542	-0.0001
24.09 01:00	5.4543	+0.0047
24.09 00:50	5.4496	-0.0123
24.09 00:40	5.4619	+0.0048
24.09 00:30	5.4571	+0.0042
24.09 00:20	5.4529	-0.0072
24.09 00:10	5.4601	-0.0027
24.09 00:00	5.4628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1772

макс: 5.6111

за неделю:

5.4144

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	5.4144	+0.0096
24.09 22:50	5.4012	-0.0094
24.09 21:50	5.4042	-0.0003
24.09 20:50	5.4216	+0.1703
24.09 19:50	5.3762	+0.0055
24.09 18:50	5.392	+0.0445
24.09 17:50	5.3877	+0.0004
24.09 16:50	5.403	-0.0011
24.09 15:50	5.4478	+0.0066
24.09 14:50	5.4498	-0.0095
24.09 13:50	5.4607	-0.0083
24.09 12:50	5.472	+0.0032
24.09 11:50	5.441	+0.0008
24.09 10:50	5.3897	+0.0051
24.09 09:50	5.406	-0.0001
24.09 08:50	5.4069	-0.0116
24.09 07:50	5.4351	+0.0135
24.09 06:50	5.4332	-0.0036
24.09 05:50	5.408	+0.0001
24.09 04:50	5.4506	+0.0048
24.09 03:50	5.437	-0.0037
24.09 02:50	5.4541	-0.0052
24.09 01:50	5.4456	+0.0047
24.09 00:50	5.4496	+0.0106
23.09 23:50	5.4522	+0.0074
23.09 22:50	5.4371	-0.0153
23.09 21:50	5.4506	-0.0178
23.09 20:50	5.4337	+0.0028
23.09 19:50	5.439	+0.0078
23.09 18:50	5.4595	-0.0183
23.09 17:50	5.4491	+0.0142
23.09 16:50	5.3501	+0.0038
23.09 15:50	5.3693	-0.0073
23.09 14:50	5.3527	+0.0138
23.09 13:50	5.3291	-0.0033
23.09 12:50	5.3456	+0.0186
23.09 11:50	5.3135	-0.0055
23.09 10:50	5.3112	-0.0015
23.09 09:50	5.2848	+0.0174
23.09 08:50	5.2763	+0.0019
23.09 07:50	5.2493	+0.0022
23.09 06:50	5.2427	-0.0007
23.09 05:50	5.2848	+0.0062
23.09 04:50	5.3043	-0.0078
23.09 03:50	5.294	-0.0049
23.09 02:50	5.306	-0.0147
23.09 01:50	5.3146	-0.0012
23.09 00:50	5.3294	+0.0029
22.09 23:50	5.3289	+0.023
22.09 22:50	5.3111	-0.003
22.09 21:50	5.3137	-0.0022
22.09 20:50	5.3103	-0.0081
22.09 19:50	5.3032	+0.0104
22.09 18:50	5.2937	-0.0181
22.09 17:50	5.3413	-0.0024
22.09 16:50	5.2675	-0.0051
22.09 15:50	5.279	-
22.09 14:50	5.2878	-0.003
22.09 13:50	5.2901	-0.0038
22.09 12:50	5.2845	-0.0081
22.09 11:50	5.2755	-0.0046
22.09 10:50	5.3108	-0.0067
22.09 09:50	5.2961	-0.0286
22.09 08:50	5.3163	-0.0021
22.09 07:50	5.3019	+0.0152
22.09 06:50	5.2733	+0.014
22.09 05:50	5.2573	-0.0111
22.09 04:50	5.2799	+0.0176
22.09 03:50	5.2099	-0.0133
22.09 02:50	5.229	-0.0027
22.09 01:50	5.2109	+0.0095
22.09 00:50	5.1772	-0.007
21.09 23:50	5.1906	-0.0121
21.09 22:50	5.2339	-0.0075
21.09 21:50	5.2285	+0.0112
21.09 20:50	5.256	+0.0015
21.09 19:50	5.2286	-0.0141
21.09 18:50	5.2097	-0.0138
21.09 17:50	5.2522	-0.0347
21.09 16:50	5.3219	+0.0181
21.09 15:50	5.2956	+0.0042
21.09 14:50	5.2814	-0.0049
21.09 13:50	5.3375	+0.0323
21.09 12:50	5.3197	-0.0094
21.09 11:50	5.349	-0.0047
21.09 10:50	5.4415	+0.0067
21.09 09:50	5.4075	-0.0015
21.09 08:50	5.4147	+0.0012
21.09 07:50	5.3871	+0.007
21.09 06:50	5.3752	-0.0061
21.09 05:50	5.3724	+0.0402
21.09 04:50	5.351	-0.0053
21.09 03:50	5.3639	-0.0039
21.09 02:50	5.4193	-0.0036
21.09 01:50	5.4076	-0.005
21.09 00:50	5.4661	+0.0096
20.09 23:50	5.4556	+0.0023
20.09 22:50	5.4494	+0.0085
20.09 21:50	5.4576	+0.0167
20.09 20:50	5.4793	+0.0003
20.09 19:50	5.4753	-0.0113
20.09 18:50	5.542	-0.002
20.09 17:50	5.5563	+0.0044
20.09 16:50	5.5742	-0.0175
20.09 15:50	5.5842	-0.0246
20.09 14:50	5.5833	-0.0011
20.09 13:50	5.584	+0.0073
20.09 12:50	5.5722	-0.0091
20.09 11:50	5.6111	+0.0102
20.09 10:50	5.5922	-0.0032
20.09 09:50	5.5813	+0.0086
20.09 08:50	5.5781	-0.003
20.09 07:50	5.5857	+0.0003
20.09 06:50	5.5817	+0.0273
20.09 05:50	5.536	-0.0033
20.09 04:50	5.493	+0.0066
20.09 03:50	5.4693	+0.0159
20.09 02:50	5.472	-0.0053
20.09 01:50	5.4829	-0.004
20.09 00:50	5.5035	+0.0047
19.09 23:50	5.4729	-0.0012
19.09 22:50	5.4623	-0.0108
19.09 21:50	5.4752	-0.0102
19.09 20:50	5.4747	-0.0023
19.09 19:50	5.4418	+0.0014
19.09 18:50	5.4344	-0.0278
19.09 17:50	5.4449	-0.016
19.09 16:50	5.4256	-0.0231
19.09 15:50	5.435	-0.0328
19.09 14:50	5.4677	+0.0077
19.09 13:50	5.4507	-0.0111
19.09 12:50	5.4595	+0.013
19.09 11:50	5.4525	+0.0096
19.09 10:50	5.4897	+0.0195
19.09 09:50	5.4911	-0.0108
19.09 08:50	5.4805	+0.0014
19.09 07:50	5.4968	+0.0174
19.09 06:50	5.4875	+0.0051
19.09 05:50	5.4654	-0.014
19.09 04:50	5.4747	-0.0009
19.09 03:50	5.457	-0.0125
19.09 02:50	5.4899	+0.004
19.09 01:50	5.4608	+0.003
19.09 00:50	5.4468	-0.0079
18.09 23:50	5.4563	+0.0112
18.09 22:50	5.4228	+0.0043
18.09 21:50	5.453	-0.0153
18.09 20:50	5.4892	+0.016
18.09 19:50	5.4306	+0.0089
18.09 18:50	5.3802	-0.0093
18.09 17:50	5.3518	+0.0026
18.09 16:50	5.3677	-0.001
18.09 15:50	5.449	-0.0173
18.09 14:50	5.4468	+0.011
18.09 13:50	5.4234	+0.0065
18.09 12:50	5.4651	-0.0009
18.09 11:50	5.4453	+0.0176
18.09 10:50	5.4458	-0.0103
18.09 09:50	5.4629	+0.0144
18.09 08:50	5.4542	+0.0068
18.09 07:50	5.4568	-0.0059
18.09 06:50	5.4615	-
18.09 05:50	5.4825	-0.0159
18.09 04:50	5.514	-0.0145
18.09 03:50	5.5639	-0.0042
18.09 02:50	5.5586	+0.014
18.09 01:50	5.5796	-0.0033
18.09 00:50	5.584

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.1772

макс: 6.2555

за месяц:

5.4144

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.355	+0.0653
22.09.2026	5.2897	-0.0129
21.09.2026	5.3026	-0.2237
20.09.2026	5.5263	+0.0625
19.09.2026	5.4638	+0.0173
18.09.2026	5.4465	-0.1466
17.09.2026	5.5931	-0.139
16.09.2026	5.7321	+0.0075
15.09.2026	5.7246	+0.0379
14.09.2026	5.6867	-0.0385
13.09.2026	5.7252	+0.0555
12.09.2026	5.6697	-0.0877
11.09.2026	5.7574	-0.0335
10.09.2026	5.7909	+0.1881
09.09.2026	5.6028	+0.0098
08.09.2026	5.593	-0.3646
07.09.2026	5.9576	+0.0879
06.09.2026	5.8697	+0.0208
05.09.2026	5.8489	-0.1876
04.09.2026	6.0365	-0.0844
03.09.2026	6.1209	-0.0831
02.09.2026	6.204	+0.0435
01.09.2026	6.1605	-0.069
31.08.2026	6.2295	+0.0793
30.08.2026	6.1502	-0.0834
29.08.2026	6.2336	+0.0388
28.08.2026	6.1948	+0.035
27.08.2026	6.1598	-0.0957
26.08.2026	6.2555

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1772

макс: 7.691

за квартал:

5.4144

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.355	+0.0653
22.09.2026	5.2897	-0.0129
21.09.2026	5.3026	-0.2237
20.09.2026	5.5263	+0.0625
19.09.2026	5.4638	+0.0173
18.09.2026	5.4465	-0.1466
17.09.2026	5.5931	-0.139
16.09.2026	5.7321	+0.0075
15.09.2026	5.7246	+0.0379
14.09.2026	5.6867	-0.0385
13.09.2026	5.7252	+0.0555
12.09.2026	5.6697	-0.0877
11.09.2026	5.7574	-0.0335
10.09.2026	5.7909	+0.1881
09.09.2026	5.6028	+0.0098
08.09.2026	5.593	-0.3646
07.09.2026	5.9576	+0.0879
06.09.2026	5.8697	+0.0208
05.09.2026	5.8489	-0.1876
04.09.2026	6.0365	-0.0844
03.09.2026	6.1209	-0.0831
02.09.2026	6.204	+0.0435
01.09.2026	6.1605	-0.069
31.08.2026	6.2295	+0.0793
30.08.2026	6.1502	-0.0834
29.08.2026	6.2336	+0.0388
28.08.2026	6.1948	+0.035
27.08.2026	6.1598	-0.0957
26.08.2026	6.2555	-0.0478
23.08.2026	6.3033	+0.0298
22.08.2026	6.2735	-0.1399
21.08.2026	6.4134	-0.217
20.08.2026	6.6304	-0.1805
19.08.2026	6.8109	-0.0401
18.08.2026	6.851	-0.0168
17.08.2026	6.8678	-0.0003
16.08.2026	6.8681	+0.0257
15.08.2026	6.8424	-0.019
14.08.2026	6.8614	+0.0208
13.08.2026	6.8406	+0.016
12.08.2026	6.8246	-0.0433
11.08.2026	6.8679	+0.0072
10.08.2026	6.8607	+0.0307
09.08.2026	6.83	-0.0217
08.08.2026	6.8517	-0.0216
07.08.2026	6.8733	+0.0191
06.08.2026	6.8542	+0.0267
05.08.2026	6.8275	+0.0136
04.08.2026	6.8139	-0.0488
03.08.2026	6.8627	-0.0613
02.08.2026	6.924	-0.0316
01.08.2026	6.9556	+0.0866
31.07.2026	6.869	+0.0165
30.07.2026	6.8525	+0.0031
29.07.2026	6.8494	+0.0309
28.07.2026	6.8185	+0.0727
27.07.2026	6.7458	+0.0803
26.07.2026	6.6655	-0.1287
25.07.2026	6.7942	+0.0622
24.07.2026	6.732	+0.1218
23.07.2026	6.6102	+0.0189
22.07.2026	6.5913	-0.0096
21.07.2026	6.6009	-0.0461
20.07.2026	6.647	+0.0279
19.07.2026	6.6191	-0.1671
18.07.2026	6.7862	-0.0435
17.07.2026	6.8297	+0.0884
16.07.2026	6.7413	+0.0376
15.07.2026	6.7037	-0.0537
14.07.2026	6.7574	+0.2058
13.07.2026	6.5516	+0.2954
12.07.2026	6.2562	-0.2071
11.07.2026	6.4633	+0.0326
10.07.2026	6.4307	-0.2436
09.07.2026	6.6743	-0.0443
08.07.2026	6.7186	+0.0986
07.07.2026	6.62	-0.0042
06.07.2026	6.6242	-0.0085
05.07.2026	6.6327	+0.0129
04.07.2026	6.6198	+0.0816
03.07.2026	6.5382	-0.6271
02.07.2026	7.1653	-0.5257
01.07.2026	7.691	+0.0132
30.06.2026	7.6778	+0.0883
29.06.2026	7.5895	+0.0188
28.06.2026	7.5707	+0.1269
27.06.2026	7.4438	+0.0011
26.06.2026	7.4427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот