Курсы криптовалют к c8ntinuum

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » c8ntinuum

Курс фунта стерлингов (GBP) к c8ntinuum (CTM)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - CTM / Обратный расчет: курс c8ntinuum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно c8ntinuum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5269

макс: 7.0017

за сутки:

6.9674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	6.9674	+0.0136
10.11 00:20	6.9538	+0.0061
10.11 00:10	6.9477	+0.0019
10.11 00:00	6.9458	+0.0053
09.11 23:55	6.9405	-0.0186
09.11 23:40	6.9591	+0.0177
09.11 23:30	6.9414	+0.0042
09.11 23:20	6.9372	-0.0191
09.11 23:10	6.9563	+0.0137
09.11 23:03	6.9426	+0.0005
09.11 23:00	6.9421	+0.0075
09.11 22:50	6.9346	+0.0196
09.11 22:40	6.915	-0.0249
09.11 22:30	6.9399	-0.0014
09.11 22:20	6.9413	-0.0001
09.11 22:10	6.9414	-0.0084
09.11 22:00	6.9498	+0.0079
09.11 21:50	6.9419	-0.0006
09.11 21:40	6.9425	-0.0548
09.11 21:30	6.9973	+0.0297
09.11 21:20	6.9676	+0.0267
09.11 21:10	6.9409	+0.0074
09.11 21:03	6.9335	-0.0006
09.11 21:00	6.9341	-0.0073
09.11 20:50	6.9414	+0.0112
09.11 20:40	6.9302	+0.0029
09.11 20:30	6.9273	+0.0162
09.11 20:20	6.9111	+0.0095
09.11 20:10	6.9016	+0.0029
09.11 20:00	6.8987	+0.0029
09.11 19:50	6.8958	+0.0157
09.11 19:40	6.8801	-0.0233
09.11 19:30	6.9034	+0.0405
09.11 19:20	6.8629	+0.0197
09.11 19:10	6.8432	+0.04
09.11 19:03	6.8032	+0.0029
09.11 19:00	6.8003	-0.0017
09.11 18:50	6.802	-0.0019
09.11 18:40	6.8039	-0.0047
09.11 18:30	6.8086	-0.0037
09.11 18:20	6.8123	-0.0051
09.11 18:10	6.8174	+0.004
09.11 18:00	6.8134	+0.0172
09.11 17:50	6.7962	-0.0198
09.11 17:40	6.816	-0.0145
09.11 17:30	6.8305	+0.034
09.11 17:20	6.7965	-0.0204
09.11 17:10	6.8169	+0.0004
09.11 17:03	6.8165	+0.0185
09.11 17:00	6.798	-0.0031
09.11 16:50	6.8011	-0.0229
09.11 16:40	6.824	-0.0041
09.11 16:30	6.8281	-0.0031
09.11 16:20	6.8312	+0.0035
09.11 16:10	6.8277	+0.007
09.11 16:00	6.8207	+0.0065
09.11 15:50	6.8142	+0.0053
09.11 15:40	6.8089	-0.0167
09.11 15:30	6.8256	-0.0173
09.11 15:20	6.8429	-0.011
09.11 15:10	6.8539	-0.0258
09.11 15:03	6.8797	-0.0025
09.11 15:00	6.8822	+0.0024
09.11 14:50	6.8798	+0.0148
09.11 14:40	6.865	-0.0105
09.11 14:30	6.8755	-0.0016
09.11 14:20	6.8771	-0.038
09.11 14:10	6.9151	+0.0047
09.11 14:00	6.9104	+0.0104
09.11 13:50	6.9	-0.0059
09.11 13:40	6.9059	+0.0316
09.11 13:30	6.8743	-0.0271
09.11 13:20	6.9014	-0.0041
09.11 13:10	6.9055	-0.0051
09.11 13:03	6.9106	+0.0218
09.11 13:00	6.8888	+0.0086
09.11 12:50	6.8802	-0.0033
09.11 12:40	6.8835	-0.0285
09.11 12:30	6.912	+0.0075
09.11 12:20	6.9045	-0.0068
09.11 12:10	6.9113	-0.0034
09.11 12:00	6.9147	+0.0029
09.11 11:50	6.9118	-0.0096
09.11 11:40	6.9214	+0.0058
09.11 11:30	6.9156	-0.0459
09.11 11:20	6.9615	-0.0223
09.11 11:10	6.9838	-0.0107
09.11 11:03	6.9945	+0.0012
09.11 11:00	6.9933	+0.0052
09.11 10:50	6.9881	+0.0178
09.11 10:40	6.9703	-0.0314
09.11 10:30	7.0017	+0.0268
09.11 10:20	6.9749	-0.0116
09.11 10:10	6.9865	+0.0105
09.11 10:00	6.976	-0.017
09.11 09:50	6.993	+0.0086
09.11 09:40	6.9844	+0.006
09.11 09:30	6.9784	+0.0026
09.11 09:20	6.9758	+0.0115
09.11 09:10	6.9643	+0.0008
09.11 09:03	6.9635	+0.0014
09.11 09:00	6.9621	+0.0076
09.11 08:50	6.9545	-0.0077
09.11 08:40	6.9622	-0.0008
09.11 08:30	6.963	+0.0039
09.11 08:20	6.9591	+0.0038
09.11 08:10	6.9553	+0.0022
09.11 08:00	6.9531	+0.0106
09.11 07:50	6.9425	+0.0237
09.11 07:40	6.9188	-0.0047
09.11 07:30	6.9235	-0.0014
09.11 07:20	6.9249	-0.0032
09.11 07:10	6.9281	-0.0135
09.11 07:03	6.9416	+0.0011
09.11 07:00	6.9405	+0.0163
09.11 06:50	6.9242	+0.0009
09.11 06:40	6.9233	-0.011
09.11 06:30	6.9343	-0.0094
09.11 06:20	6.9437	+0.0145
09.11 06:10	6.9292	+0.0305
09.11 06:00	6.8987	+0.0068
09.11 05:50	6.8919	+0.0102
09.11 05:40	6.8817	-0.0041
09.11 05:30	6.8858	-0.0133
09.11 05:20	6.8991	+0.002
09.11 05:10	6.8971	-0.01
09.11 05:03	6.9071	+0.0042
09.11 05:00	6.9029	-0.005
09.11 04:50	6.9079	-0.034
09.11 04:40	6.9419	-0.0103
09.11 04:30	6.9522	-0.0001
09.11 04:20	6.9523	+0.0347
09.11 04:10	6.9176	-0.0391
09.11 04:00	6.9567	+0.3181
09.11 03:50	6.6386	+0.006
09.11 03:40	6.6326	+0.0107
09.11 03:30	6.6219	-0.0013
09.11 03:20	6.6232	+0.0014
09.11 03:10	6.6218	-0.0109
09.11 03:03	6.6327	-0.0055
09.11 03:00	6.6382	-0.0071
09.11 02:50	6.6453	+0.0747
09.11 02:40	6.5706	+0.0437
09.11 02:30	6.5269	-0.001
09.11 02:20	6.5279	-0.1081
09.11 02:10	6.636	-0.0396
09.11 02:00	6.6756	-0.013
09.11 01:50	6.6886	-0.0072
09.11 01:40	6.6958	+0.0148
09.11 01:30	6.681	+0.0324
09.11 01:20	6.6486	-0.019
09.11 01:10	6.6676	-0.0469
09.11 01:03	6.7145	-0.0103
09.11 01:00	6.7248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2565

макс: 7.0017

за неделю:

6.9674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	6.9674	+0.0053
09.11 23:55	6.9405	+0.0075
09.11 22:50	6.9346	+0.0079
09.11 21:50	6.9419	-0.0073
09.11 20:50	6.9414	+0.0029
09.11 19:50	6.8958	-0.0017
09.11 18:50	6.802	+0.0172
09.11 17:50	6.7962	-0.0031
09.11 16:50	6.8011	+0.0065
09.11 15:50	6.8142	+0.0024
09.11 14:50	6.8798	+0.0104
09.11 13:50	6.9	+0.0086
09.11 12:50	6.8802	+0.0029
09.11 11:50	6.9118	+0.0052
09.11 10:50	6.9881	-0.017
09.11 09:50	6.993	+0.0076
09.11 08:50	6.9545	+0.0106
09.11 07:50	6.9425	+0.0163
09.11 06:50	6.9242	+0.0068
09.11 05:50	6.8919	-0.005
09.11 04:50	6.9079	+0.3181
09.11 03:50	6.6386	-0.0071
09.11 02:50	6.6453	-0.013
09.11 01:50	6.6886	+0.0308
09.11 00:50	6.694	+0.0009
08.11 23:50	6.6486	-0.0072
08.11 22:50	6.6439	+0.0166
08.11 21:50	6.6456	-0.0131
08.11 20:50	6.6864	+0.0297
08.11 19:50	6.6618	-0.0028
08.11 18:50	6.6437	-0.0046
08.11 17:50	6.647	+0.0058
08.11 16:50	6.6644	-0.0082
08.11 15:50	6.6582	-0.0041
08.11 14:50	6.6473	+0.0035
08.11 13:50	6.6655	-0.0005
08.11 12:50	6.6663	-0.0059
08.11 11:50	6.659	-0.0001
08.11 10:50	6.6523	-0.0003
08.11 09:50	6.676	-0.0079
08.11 08:50	6.68	+0.0009
08.11 07:50	6.6809	-0.0028
08.11 06:50	6.6695	-0.003
08.11 05:50	6.6793	+0.002
08.11 04:50	6.6759	-0.0037
08.11 03:50	6.6645	-0.001
08.11 02:50	6.6572	-0.0024
08.11 01:50	6.6683	-0.0037
08.11 00:50	6.6903	+0.0013
07.11 23:50	6.7032	-0.0005
07.11 22:50	6.6944	-0.0042
07.11 21:50	6.6848	+0.0011
07.11 20:50	6.6998	-0.0027
07.11 19:50	6.7129	-0.0026
07.11 18:50	6.7228	+0.0084
07.11 17:50	6.6963	+0.0063
07.11 16:50	6.7098	-0.0021
07.11 15:50	6.7288	-0.0098
07.11 14:50	6.7287	-0.0004
07.11 13:50	6.7354	-0.0015
07.11 12:50	6.7304	+0.01
07.11 11:50	6.6887	-0.0005
07.11 10:50	6.6835	+0.0011
07.11 09:50	6.677	-0.0418
07.11 08:50	6.6661	-0.0001
07.11 07:50	6.6204	-0.0093
07.11 06:50	6.6655	+0.005
07.11 05:50	6.6392	+0.0022
07.11 04:50	6.6367	-0.0036
07.11 03:50	6.6414	+0.0059
07.11 02:50	6.6324	+0.0066
07.11 01:50	6.6275	-0.0024
07.11 00:50	6.6337	+0.0075
06.11 23:50	6.6396	-0.0087
06.11 22:50	6.6357	-0.0065
06.11 21:50	6.6317	-0.0068
06.11 20:50	6.6434	-0.0091
06.11 19:50	6.6301	+0.0004
06.11 18:50	6.6292	+0.0045
06.11 17:50	6.6174	-0.0145
06.11 16:50	6.632	-0.0054
06.11 15:50	6.6386	+0.0123
06.11 14:50	6.6213	+0.0022
06.11 13:50	6.6222	-0.0134
06.11 12:50	6.6632	+0.0071
06.11 11:50	6.6814	-0.0073
06.11 10:50	6.7044	-
06.11 09:50	6.7268	+0.0067
06.11 08:50	6.728	-0.0043
06.11 07:50	6.7306	-0.0034
06.11 06:50	6.7394	-0.0032
06.11 05:50	6.7247	+0.3929
06.11 04:50	6.3522	-0.0008
06.11 03:50	6.3492	+0.0065
06.11 02:50	6.4411	-0.0002
06.11 01:50	6.5001	+0.0124
06.11 00:50	6.4488	+0.0095
05.11 23:50	6.4012	+0.0067
05.11 22:50	6.4067	-0.0251
05.11 21:50	6.479	+0.0266
05.11 20:50	6.4411	+0.0123
05.11 19:50	6.3925	+0.0091
05.11 18:50	6.4411	+0.0118
05.11 17:50	6.38	+0.0043
05.11 16:50	6.3326	+0.0092
05.11 15:50	6.3321	-0.016
05.11 14:50	6.2983	-0.0071
05.11 13:50	6.2749	-0.0076
05.11 12:50	6.2565	-0.005
05.11 11:50	6.2703	-0.0049
05.11 10:50	6.3157	-0.0181
05.11 09:30	6.3106	+0.008
05.11 08:50	6.3192	+0.0054
05.11 07:50	6.3005	-0.0133
05.11 06:50	6.3186	+0.0098
05.11 05:50	6.3201	-
05.11 04:50	6.346	+0.0082
05.11 03:50	6.349	+0.0178
05.11 02:50	6.3504	+0.0015
05.11 01:50	6.3283	+0.0052
05.11 00:50	6.389	+0.0053
04.11 23:50	6.4006	+0.021
04.11 22:50	6.4002	-0.0021
04.11 21:50	6.3959	+0.003
04.11 20:50	6.3891	+0.0015
04.11 19:50	6.3504	+0.001
04.11 18:50	6.377	-0.0222
04.11 17:50	6.4493	-0.0153
04.11 16:50	6.5129	+0.0125
04.11 15:50	6.5048	+0.0129
04.11 14:50	6.4675	-0.014
04.11 13:50	6.4876	+0.0172
04.11 12:50	6.4728	+0.0149
04.11 11:50	6.4583	+0.0244
04.11 10:50	6.4554	-0.008
04.11 09:50	6.4766	-0.0007
04.11 08:50	6.4806	-0.0351
04.11 07:50	6.565	-0.0072
04.11 06:50	6.6252	+0.0173
04.11 05:50	6.6046	+0.0091
04.11 04:50	6.5247	+0.0065
04.11 03:50	6.5024	+0.0074
04.11 02:50	6.4623	-0.0108
04.11 01:50	6.4707	+0.0108
04.11 00:50	6.4551	+0.0008
03.11 23:50	6.4754	+0.0051
03.11 22:50	6.4859	+0.0059
03.11 21:50	6.4752	+0.0069
03.11 20:50	6.4766	-0.0162
03.11 19:50	6.486	-0.0186
03.11 18:50	6.4464	-0.0007
03.11 17:50	6.4592	+0.0078
03.11 16:50	6.4499	+0.0251
03.11 15:50	6.4196	-0.0007
03.11 14:50	6.4591	-0.0051
03.11 13:50	6.466	+0.001
03.11 12:50	6.4755	-0.0111
03.11 11:50	6.5467	-0.0064
03.11 10:50	6.5375	+0.0013
03.11 09:50	6.5623	+0.0113
03.11 08:50	6.5423	+0.0046
03.11 07:50	6.5176	-0.0056
03.11 06:50	6.5238	+0.0138
03.11 05:50	6.5116	+0.0022
03.11 04:50	6.4983	+0.0072
03.11 03:50	6.487	-0.0034
03.11 02:50	6.5218	+0.0002
03.11 01:50	6.5172	-0.0153
03.11 00:50	6.5154

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.0255

макс: 7.0017

за месяц:

6.9674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.66	-0.0271
07.11.2026	6.6871	+0.0634
06.11.2026	6.6237	+0.2696
05.11.2026	6.3541	-0.1097
04.11.2026	6.4638	-0.0311
03.11.2026	6.4949	+0.0103
02.11.2026	6.4846	+0.0225
01.11.2026	6.4621	-0.0816
31.10.2026	6.5437	+0.1785
30.10.2026	6.3652	+0.165
29.10.2026	6.2002	+0.0606
28.10.2026	6.1396	-0.0592
27.10.2026	6.1988	-0.0142
26.10.2026	6.213	-0.0062
25.10.2026	6.2192	-0.0174
24.10.2026	6.2366	+0.065
23.10.2026	6.1716	-0.0618
22.10.2026	6.2334	+0.077
21.10.2026	6.1564	-0.0984
20.10.2026	6.2548	+0.0201
19.10.2026	6.2347	-0.021
18.10.2026	6.2557	+0.0007
17.10.2026	6.255	+0.0457
16.10.2026	6.2093	+0.0168
15.10.2026	6.1925	+0.1101
14.10.2026	6.0824	+0.0205
13.10.2026	6.0619	+0.0021
12.10.2026	6.0598	+0.0021
11.10.2026	6.0577	+0.0294
10.10.2026	6.0283	+0.0028
09.10.2026	6.0255

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.2897

макс: 7.0017

за квартал:

6.9674

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.66	-0.0271
07.11.2026	6.6871	+0.0634
06.11.2026	6.6237	+0.2696
05.11.2026	6.3541	-0.1097
04.11.2026	6.4638	-0.0311
03.11.2026	6.4949	+0.0103
02.11.2026	6.4846	+0.0225
01.11.2026	6.4621	-0.0816
31.10.2026	6.5437	+0.1785
30.10.2026	6.3652	+0.165
29.10.2026	6.2002	+0.0606
28.10.2026	6.1396	-0.0592
27.10.2026	6.1988	-0.0142
26.10.2026	6.213	-0.0062
25.10.2026	6.2192	-0.0174
24.10.2026	6.2366	+0.065
23.10.2026	6.1716	-0.0618
22.10.2026	6.2334	+0.077
21.10.2026	6.1564	-0.0984
20.10.2026	6.2548	+0.0201
19.10.2026	6.2347	-0.021
18.10.2026	6.2557	+0.0007
17.10.2026	6.255	+0.0457
16.10.2026	6.2093	+0.0168
15.10.2026	6.1925	+0.1101
14.10.2026	6.0824	+0.0205
13.10.2026	6.0619	+0.0021
12.10.2026	6.0598	+0.0021
11.10.2026	6.0577	+0.0294
10.10.2026	6.0283	+0.0028
09.10.2026	6.0255	+0.0655
08.10.2026	5.96	+0.1454
07.10.2026	5.8146	+0.1491
06.10.2026	5.6655	+0.0794
05.10.2026	5.5861	-0.1225
04.10.2026	5.7086	-0.0296
03.10.2026	5.7382	+0.0296
02.10.2026	5.7086	-0.0169
01.10.2026	5.7255	-0.0405
30.09.2026	5.766	+0.0266
29.09.2026	5.7394	+0.0003
28.09.2026	5.7391	+0.1457
27.09.2026	5.5934	+0.0868
25.09.2026	5.5066	+0.0872
24.09.2026	5.4194	+0.0644
23.09.2026	5.355	+0.0653
22.09.2026	5.2897	-0.0129
21.09.2026	5.3026	-0.2237
20.09.2026	5.5263	+0.0625
19.09.2026	5.4638	+0.0173
18.09.2026	5.4465	-0.1466
17.09.2026	5.5931	-0.139
16.09.2026	5.7321	+0.0075
15.09.2026	5.7246	+0.0379
14.09.2026	5.6867	-0.0385
13.09.2026	5.7252	+0.0555
12.09.2026	5.6697	-0.0877
11.09.2026	5.7574	-0.0335
10.09.2026	5.7909	+0.1881
09.09.2026	5.6028	+0.0098
08.09.2026	5.593	-0.3646
07.09.2026	5.9576	+0.0879
06.09.2026	5.8697	+0.0208
05.09.2026	5.8489	-0.1876
04.09.2026	6.0365	-0.0844
03.09.2026	6.1209	-0.0831
02.09.2026	6.204	+0.0435
01.09.2026	6.1605	-0.069
31.08.2026	6.2295	+0.0793
30.08.2026	6.1502	-0.0834
29.08.2026	6.2336	+0.0388
28.08.2026	6.1948	+0.035
27.08.2026	6.1598	-0.0957
26.08.2026	6.2555	-0.0478
23.08.2026	6.3033	+0.0298
22.08.2026	6.2735	-0.1399
21.08.2026	6.4134	-0.217
20.08.2026	6.6304	-0.1805
19.08.2026	6.8109	-0.0401
18.08.2026	6.851	-0.0168
17.08.2026	6.8678	-0.0003
16.08.2026	6.8681	+0.0257
15.08.2026	6.8424	-0.019
14.08.2026	6.8614	+0.0208
13.08.2026	6.8406	+0.016
12.08.2026	6.8246	-0.0433
11.08.2026	6.8679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот