Курсы криптовалют к Canton

Bitcoin 64735.78
Эфириум 1912.97
Tether USDt 0.99916
BNB 601.3
USDC 0.99982
XRP 1.035
Solana 75.9263
TRON 0.33
Hyperliquid 54.6433
Dogecoin 0.0699
UNUS SED LEO 9.742
Zcash 509.4
Cardano 0.19792
Monero 379.88
Decimal 0.62926
Chainlink 8.2647
Stellar 0.16264
Dai 0.99976
Bitcoin Cash 214.91
World Liberty Financial USD 0.99929

Все криптовалюты » Фунт стерлингов » Canton

Курс фунта стерлингов (GBP) к Canton (CC)

Обновлено: 09.08.2026 09:00:01


	=
Калькулятор GBP - CC / Обратный расчет: курс Canton к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно canton, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8042

макс: 15.0923

за сутки:

13.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:00	13.8042	-0.1322
09.08 08:50	13.9364	-0.2183
09.08 08:40	14.1547	+0.0508
09.08 08:30	14.1039	-0.1082
09.08 08:20	14.2121	-0.0876
09.08 08:10	14.2997	-0.0095
09.08 08:00	14.3092	+0.0948
09.08 07:50	14.2144	+0.1115
09.08 07:40	14.1029	-0.115
09.08 07:30	14.2179	+0.2358
09.08 07:20	13.9821	-0.1872
09.08 07:10	14.1693	+0.0043
09.08 07:03	14.165	-0.0172
09.08 07:00	14.1822	-0.0374
09.08 06:50	14.2196	+0.0214
09.08 06:40	14.1982	-0.0922
09.08 06:30	14.2904	+0.1205
09.08 06:20	14.1699	+0.0487
09.08 06:10	14.1212	-0.1698
09.08 06:00	14.291	-0.0329
09.08 05:50	14.3239	-0.0378
09.08 05:40	14.3617	+0.006
09.08 05:30	14.3557	+0.044
09.08 05:20	14.3117	+0.0158
09.08 05:10	14.2959	+0.0216
09.08 05:05	14.2743	-0.0006
09.08 05:03	14.2749	+0.0081
09.08 05:00	14.2668	-0.025
09.08 04:50	14.2918	-0.0472
09.08 04:40	14.339	-0.0393
09.08 04:30	14.3783	+0.003
09.08 04:20	14.3753	+0.0646
09.08 04:10	14.3107	-0.0309
09.08 04:00	14.3416	-0.0416
09.08 03:50	14.3832	+0.0403
09.08 03:40	14.3429	+0.0774
09.08 03:30	14.2655	+0.0659
09.08 03:20	14.1996	-0.0207
09.08 03:10	14.2203	-0.0481
09.08 03:05	14.2684	-0.0178
09.08 03:03	14.2862	-0.0033
09.08 03:00	14.2895	+0.0197
09.08 02:50	14.2698	+0.0066
09.08 02:40	14.2632	-0.0016
09.08 02:30	14.2648	+0.0085
09.08 02:20	14.2563	+0.018
09.08 02:10	14.2383	+0.0606
09.08 02:00	14.1777	+0.0821
09.08 01:50	14.0956	-0.0022
09.08 01:40	14.0978	-0.0488
09.08 01:30	14.1466	+0.0442
09.08 01:20	14.1024	+0.0062
09.08 01:10	14.0962	-0.0206
09.08 01:03	14.1168	-0.0159
09.08 01:00	14.1327	+0.0169
09.08 00:50	14.1158	-0.0961
09.08 00:40	14.2119	+0.0221
09.08 00:30	14.1898	-0.0286
09.08 00:20	14.2184	-0.0283
09.08 00:10	14.2467	+0.1008
09.08 00:00	14.1459	+0.0934
08.08 23:50	14.0525	-0.0698
08.08 23:40	14.1223	+0.0172
08.08 23:30	14.1051	+0.0388
08.08 23:20	14.0663	-0.1251
08.08 23:10	14.1914	-0.0662
08.08 23:03	14.2576	+0.0122
08.08 23:00	14.2454	-0.0334
08.08 22:50	14.2788	+0.0877
08.08 22:40	14.1911	-0.0258
08.08 22:30	14.2169	+0.1539
08.08 22:20	14.063	-0.1437
08.08 22:10	14.2067	-0.0403
08.08 22:00	14.247	+0.0352
08.08 21:50	14.2118	-0.1192
08.08 21:40	14.331	-0.0046
08.08 21:30	14.3356	+0.0186
08.08 21:20	14.317	-0.0484
08.08 21:10	14.3654	-0.0601
08.08 21:03	14.4255	+0.0017
08.08 21:00	14.4238	+0.0965
08.08 20:50	14.3273	+0.0771
08.08 20:40	14.2502	-0.0607
08.08 20:30	14.3109	+0.066
08.08 20:20	14.2449	-0.2038
08.08 20:10	14.4487	-0.0094
08.08 20:00	14.4581	+0.0301
08.08 19:50	14.428	-0.102
08.08 19:40	14.53	+0.0599
08.08 19:30	14.4701	+0.1065
08.08 19:20	14.3636	-0.2648
08.08 19:10	14.6284	+0.0276
08.08 19:03	14.6008	+0.0024
08.08 19:00	14.5984	-0.0551
08.08 18:50	14.6535	+0.0357
08.08 18:40	14.6178	+0.018
08.08 18:30	14.5998	-0.1283
08.08 18:20	14.7281	-0.0824
08.08 18:10	14.8105	+0.0252
08.08 18:00	14.7853	+0.0096
08.08 17:50	14.7757	-0.0529
08.08 17:40	14.8286	+0.0232
08.08 17:30	14.8054	+0.0168
08.08 17:20	14.7886	+0.0006
08.08 17:10	14.788	-0.0217
08.08 17:03	14.8097	-0.0198
08.08 17:00	14.8295	-0.0129
08.08 16:50	14.8424	+0.0508
08.08 16:40	14.7916	-0.0027
08.08 16:30	14.7943	-0.0586
08.08 16:20	14.8529	+0.0511
08.08 16:10	14.8018	+0.047
08.08 16:00	14.7548	-0.0232
08.08 15:50	14.778	-0.0698
08.08 15:40	14.8478	-0.0301
08.08 15:30	14.8779	-0.0255
08.08 15:20	14.9034	-0.1124
08.08 15:10	15.0158	+0.0148
08.08 15:03	15.001	-0.0077
08.08 15:00	15.0087	-0.0327
08.08 14:50	15.0414	+0.0407
08.08 14:40	15.0007	+0.0104
08.08 14:30	14.9903	+0.061
08.08 14:20	14.9293	+0.0229
08.08 14:10	14.9064	+0.044
08.08 14:00	14.8624	-0.04
08.08 13:50	14.9024	+0.0166
08.08 13:40	14.8858	+0.0434
08.08 13:30	14.8424	+0.0593
08.08 13:20	14.7831	-0.0431
08.08 13:10	14.8262	+0.02
08.08 13:03	14.8062	+0.0084
08.08 13:00	14.7978	-0.0616
08.08 12:50	14.8594	-0.0626
08.08 12:40	14.922	+0.025
08.08 12:30	14.897	-0.0155
08.08 12:20	14.9125	-0.1359
08.08 12:10	15.0484	-0.0439
08.08 12:00	15.0923	+0.1625
08.08 11:50	14.9298	+0.0156
08.08 11:40	14.9142	+0.0051
08.08 11:30	14.9091	-0.0009
08.08 11:20	14.91	+0.0506
08.08 11:10	14.8594	-0.0123
08.08 11:03	14.8717	+0.0219
08.08 11:00	14.8498	+0.0348
08.08 10:50	14.815	+0.0385
08.08 10:40	14.7765	+0.0984
08.08 10:30	14.6781	+0.2184
08.08 10:20	14.4597	+0.0904
08.08 10:10	14.3693	-0.1923
08.08 10:00	14.5616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5134

макс: 15.2973

за неделю:

13.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:00	13.8042	-0.1322
09.08 08:50	13.9364	+0.0948
09.08 07:50	14.2144	-0.0374
09.08 06:50	14.2196	-0.0329
09.08 05:50	14.3239	-0.025
09.08 04:50	14.2918	-0.0416
09.08 03:50	14.3832	+0.0197
09.08 02:50	14.2698	+0.0821
09.08 01:50	14.0956	+0.0169
09.08 00:50	14.1158	+0.0934
08.08 23:50	14.0525	-0.0334
08.08 22:50	14.2788	+0.0352
08.08 21:50	14.2118	+0.0965
08.08 20:50	14.3273	+0.0301
08.08 19:50	14.428	-0.0551
08.08 18:50	14.6535	+0.0096
08.08 17:50	14.7757	-0.0129
08.08 16:50	14.8424	-0.0232
08.08 15:50	14.778	-0.0327
08.08 14:50	15.0414	-0.04
08.08 13:50	14.9024	-0.0616
08.08 12:50	14.8594	+0.1625
08.08 11:50	14.9298	+0.0348
08.08 10:50	14.815	-0.0321
08.08 09:50	14.5937	-0.0318
08.08 08:50	14.9332	-0.0043
08.08 07:50	14.9793	+0.0256
08.08 06:50	14.8425	-0.0505
08.08 05:50	15.0384	-0.0385
08.08 04:50	14.7387	-0.0129
08.08 03:50	14.8475	-0.039
08.08 02:50	14.8422	-
08.08 01:50	14.8174	+0.0239
08.08 00:50	14.8165	-0.142
07.08 23:50	14.8549	+0.0613
07.08 22:50	14.5648	+0.0069
07.08 21:50	14.5219	+0.0063
07.08 20:50	14.479	+0.0282
07.08 19:50	14.2	+0.0709
07.08 18:50	14.5172	-0.2828
07.08 17:50	14.3463	-
07.08 16:50	14.9739	-0.0534
07.08 15:50	15.1959	-0.0497
07.08 14:50	15.0786	+0.0656
07.08 13:50	14.9224	-0.0755
07.08 12:50	14.9209	+0.0246
07.08 11:50	14.9767	-0.0517
07.08 10:50	15.2721	+0.0282
07.08 09:50	14.9191	+0.0455
07.08 08:50	15.2265	+0.0265
07.08 07:50	15.2973	+0.0013
07.08 06:50	14.8809	+0.15
07.08 05:50	14.7826	+0.0361
07.08 04:50	14.8904	+0.0224
07.08 03:50	14.8195	-0.0146
07.08 02:50	14.688	-0.0445
07.08 01:50	14.7852	+0.0091
06.08 23:50	14.4955	+0.0187
06.08 22:50	14.1909	+0.0065
06.08 21:50	14.1126	+0.0192
06.08 20:50	13.6294	+0.062
06.08 19:50	13.524	-0.0085
06.08 18:50	13.4911	+0.0211
06.08 17:50	13.4644	+0.0147
06.08 15:50	13.3077	-0.0049
06.08 14:53	13.3422	+0.0184
06.08 13:50	13.2327	-0.037
06.08 12:50	13.4431	-0.0688
06.08 11:50	13.4259	-0.0578
06.08 10:50	13.2632	-0.0088
06.08 09:50	13.195	+0.0221
06.08 08:50	13.2856	-0.0101
06.08 07:50	13.2154	+0.0083
06.08 06:50	13.2088	-0.0328
06.08 05:50	13.1291	-0.0104
06.08 04:50	13.1255	-0.0409
06.08 03:50	13.0796	+0.0216
06.08 02:50	12.9912	+0.002
06.08 01:50	12.9642	+0.0264
06.08 00:50	12.9684	-0.0696
05.08 23:50	13.0453	+0.0131
05.08 22:50	12.9199	+0.0064
05.08 21:50	12.8815	+0.0154
05.08 20:50	12.8225	-0.0076
05.08 19:50	12.8285	-0.01
05.08 18:50	12.8411	-0.0028
05.08 17:50	12.5951	-0.0092
05.08 16:50	12.4491	-0.0019
05.08 15:50	12.4373	+0.0507
05.08 14:50	12.3423	-0.0502
05.08 13:50	12.2965	-0.0062
05.08 12:50	12.3707	+0.0045
05.08 11:50	12.358	+0.0007
05.08 10:50	12.2792	+0.0107
05.08 09:50	12.2664	-0.0263
05.08 08:50	12.3805	+0.039
05.08 07:50	12.2999	-0.0001
05.08 06:50	12.3655	-0.0999
05.08 05:50	12.3589	+0.002
05.08 04:50	12.4349	+0.0758
05.08 03:50	12.3989	+0.0139
05.08 02:50	12.3681	-0.0129
05.08 01:50	12.3681	-0.0389
05.08 00:50	12.4535	-0.0061
04.08 23:50	12.3576	+0.0021
04.08 22:50	12.3261	+0.0324
04.08 21:50	12.2648	-0.009
04.08 20:50	12.1844	+0.0835
04.08 19:50	12.0269	+0.0017
04.08 18:50	12.0528	+0.0032
04.08 17:50	12.1027	-0.2033
04.08 16:50	12.3577	+0.0011
04.08 15:50	12.4423	-0.0331
04.08 14:50	12.2921	-0.0251
04.08 13:50	12.2496	+0.0367
04.08 12:50	12.1372	+0.0158
04.08 11:50	12.015	-0.0733
04.08 10:50	12.1425	+0.1223
04.08 09:50	11.9213	+0.0355
04.08 08:50	11.7299	+0.0349
04.08 07:50	11.6591	-0.002
04.08 06:50	11.6301	+0.0056
04.08 05:50	11.5198	-0.0041
04.08 04:50	11.6524	-0.0167
04.08 03:50	11.6951	+0.0029
04.08 02:50	11.7172	-0.0055
04.08 01:50	11.7058	+0.0036
04.08 00:50	11.6764	-0.009
03.08 23:50	11.7251	+0.0299
03.08 22:50	11.8017	-0.0264
03.08 21:50	11.7752	+0.0268
03.08 20:50	11.7881	+0.0281
03.08 19:50	11.7629	-0.0062
03.08 18:50	11.728	-0.0087
03.08 17:50	11.7187	-0.0105
03.08 16:50	11.7179	+0.0091
03.08 15:50	11.704	+0.0048
03.08 14:50	11.6808	+0.0041
03.08 13:50	11.6983	-0.0124
03.08 12:50	11.7128	-0.0093
03.08 11:50	11.7211	-0.0029
03.08 10:50	11.7142	-0.0045
03.08 09:50	11.7071	+0.0037
03.08 08:50	11.6927	+0.0068
03.08 07:50	11.666	+0.0013
03.08 06:50	11.5945	-0.0159
03.08 05:50	11.5972	-0.015
03.08 04:50	11.6118	+0.008
03.08 03:50	11.6026	-0.0178
03.08 02:50	11.5959	+0.0172
03.08 01:50	11.5919	+0.0145
03.08 00:50	11.6147	-0.0002
02.08 23:50	11.6084	+0.0099
02.08 22:50	11.5802	+0.006
02.08 21:50	11.55	-0.0005
02.08 20:50	11.547	-0.0023
02.08 19:50	11.5575	-0.002
02.08 18:50	11.5743	+0.0076
02.08 17:50	11.5687	-0.0217
02.08 16:50	11.5579	+0.0076
02.08 15:50	11.596	+0.0092
02.08 14:50	11.607	+0.0027
02.08 13:50	11.6008	-0.001
02.08 12:50	11.5689	-0.0021
02.08 11:50	11.5771	+0.0103
02.08 10:50	11.5134	+0.0012
02.08 09:50	11.5513

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.6649

макс: 15.2973

за месяц:

13.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	14.6488	-0.2109
07.08.2026	14.8597	+1.2964
06.08.2026	13.5633	+0.9832
05.08.2026	12.5801	+0.5082
04.08.2026	12.0719	+0.3804
03.08.2026	11.6915	+0.1292
02.08.2026	11.5623	+0.0593
01.08.2026	11.503	+0.2062
31.07.2026	11.2968	+0.2678
30.07.2026	11.029	-0.0038
29.07.2026	11.0328	-0.1637
28.07.2026	11.1965	+0.3043
27.07.2026	10.8922	+0.0513
26.07.2026	10.8409	-0.3452
25.07.2026	11.1861	+0.0665
24.07.2026	11.1196	+0.1363
23.07.2026	10.9833	+0.1916
22.07.2026	10.7917	+0.1386
21.07.2026	10.6531	-0.1187
20.07.2026	10.7718	+0.1244
19.07.2026	10.6474	-0.0627
18.07.2026	10.7101	+0.347
17.07.2026	10.3631	+0.2271
16.07.2026	10.136	+0.4711
15.07.2026	9.6649	-0.4868
14.07.2026	10.1517	+0.0849
13.07.2026	10.0668	+0.1854
12.07.2026	9.8814	-0.0472
11.07.2026	9.9286	-0.1656
10.07.2026	10.0942	-0.1585
09.07.2026	10.2527

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.0545

макс: 15.2973

за квартал:

13.8042

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	14.6488	-0.2109
07.08.2026	14.8597	+1.2964
06.08.2026	13.5633	+0.9832
05.08.2026	12.5801	+0.5082
04.08.2026	12.0719	+0.3804
03.08.2026	11.6915	+0.1292
02.08.2026	11.5623	+0.0593
01.08.2026	11.503	+0.2062
31.07.2026	11.2968	+0.2678
30.07.2026	11.029	-0.0038
29.07.2026	11.0328	-0.1637
28.07.2026	11.1965	+0.3043
27.07.2026	10.8922	+0.0513
26.07.2026	10.8409	-0.3452
25.07.2026	11.1861	+0.0665
24.07.2026	11.1196	+0.1363
23.07.2026	10.9833	+0.1916
22.07.2026	10.7917	+0.1386
21.07.2026	10.6531	-0.1187
20.07.2026	10.7718	+0.1244
19.07.2026	10.6474	-0.0627
18.07.2026	10.7101	+0.347
17.07.2026	10.3631	+0.2271
16.07.2026	10.136	+0.4711
15.07.2026	9.6649	-0.4868
14.07.2026	10.1517	+0.0849
13.07.2026	10.0668	+0.1854
12.07.2026	9.8814	-0.0472
11.07.2026	9.9286	-0.1656
10.07.2026	10.0942	-0.1585
09.07.2026	10.2527	-0.2539
08.07.2026	10.5066	+0.523
07.07.2026	9.9836	+0.4838
06.07.2026	9.4998	-0.0109
05.07.2026	9.5107	-0.0819
04.07.2026	9.5926	+0.002
03.07.2026	9.5906	+0.0459
02.07.2026	9.5447	+0.3025
01.07.2026	9.2422	-0.1621
30.06.2026	9.4043	+0.337
29.06.2026	9.0673	+0.3622
28.06.2026	8.7051	+0.0082
27.06.2026	8.6969	-0.1391
26.06.2026	8.836	+0.0861
25.06.2026	8.7499	+0.0261
24.06.2026	8.7238	+0.0128
23.06.2026	8.711	-0.0731
22.06.2026	8.7841	+0.1298
21.06.2026	8.6543	-0.0411
20.06.2026	8.6954	+0.1963
19.06.2026	8.4991	+0.3475
18.06.2026	8.1516	-0.1072
17.06.2026	8.2588	+0.0599
16.06.2026	8.1989	+0.079
15.06.2026	8.1199	-0.2473
14.06.2026	8.3672	+0.1106
13.06.2026	8.2566	+0.0332
12.06.2026	8.2234	+0.1476
11.06.2026	8.0758	-0.0576
10.06.2026	8.1334	-0.0705
09.06.2026	8.2039	-0.1336
08.06.2026	8.3375	+0.283
07.06.2026	8.0545	-0.5485
06.06.2026	8.603	-0.564
05.06.2026	9.167	+0.269
04.06.2026	8.898	+0.0815
03.06.2026	8.8165	-0.0023
02.06.2026	8.8188	+0.1289
01.06.2026	8.6899	-0.0187
31.05.2026	8.7086	+0.0244
30.05.2026	8.6842	+0.0435
29.05.2026	8.6407	-0.0633
28.05.2026	8.704	+0.1737
27.05.2026	8.5303	+0.1596
26.05.2026	8.3707	+0.2349
25.05.2026	8.1358	-0.023
24.05.2026	8.1588	-0.3578
23.05.2026	8.5166	-0.1303
22.05.2026	8.6469	+0.1129
21.05.2026	8.534	-0.3484
20.05.2026	8.8824	-0.0746
19.05.2026	8.957	+0.1286
18.05.2026	8.8284	+0.16
17.05.2026	8.6684	-0.0342
16.05.2026	8.7026	+0.4521
15.05.2026	8.2505	-0.09
14.05.2026	8.3405	-0.4429
13.05.2026	8.7834	+0.21
12.05.2026	8.5734	-0.1185
11.05.2026	8.6919	-0.107
10.05.2026	8.7989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот