Курсы криптовалют к Canton

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Canton

Курс фунта стерлингов (GBP) к Canton (CC)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - CC / Обратный расчет: курс Canton к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно canton, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8978

макс: 12.3917

за сутки:

12.1813

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	12.1813	-0.0318
24.09 16:20	12.2131	-0.055
24.09 16:10	12.2681	-0.0274
24.09 16:00	12.2955	-0.0511
24.09 15:50	12.3466	+0.0436
24.09 15:40	12.303	+0.0473
24.09 15:30	12.2557	+0.0281
24.09 15:20	12.2276	-0.0509
24.09 15:10	12.2785	+0.0252
24.09 15:03	12.2533	-0.0074
24.09 15:00	12.2607	+0.0198
24.09 14:50	12.2409	-0.0073
24.09 14:40	12.2482	-0.0009
24.09 14:30	12.2491	-0.0478
24.09 14:20	12.2969	-0.0233
24.09 14:10	12.3202	-0.0662
24.09 14:00	12.3864	-0.0018
24.09 13:50	12.3882	-0.0035
24.09 13:40	12.3917	+0.0172
24.09 13:30	12.3745	+0.0251
24.09 13:20	12.3494	+0.0249
24.09 13:10	12.3245	-0.0097
24.09 13:03	12.3342	-0.0139
24.09 13:00	12.3481	-0.033
24.09 12:50	12.3811	+0.0021
24.09 12:40	12.379	+0.0199
24.09 12:30	12.3591	+0.0442
24.09 12:20	12.3149	+0.0624
24.09 12:10	12.2525	+0.0286
24.09 12:00	12.2239	+0.0542
24.09 11:50	12.1697	+0.057
24.09 11:40	12.1127	+0.0525
24.09 11:30	12.0602	+0.0098
24.09 11:20	12.0504	-0.0223
24.09 11:10	12.0727	-0.0026
24.09 11:03	12.0753	+0.0089
24.09 11:00	12.0664	+0.0192
24.09 10:50	12.0472	-0.0214
24.09 10:40	12.0686	-0.0292
24.09 10:30	12.0978	-0.0266
24.09 10:20	12.1244	-0.0061
24.09 10:10	12.1305	+0.0328
24.09 10:00	12.0977	-0.019
24.09 09:50	12.1167	-0.0213
24.09 09:40	12.138	-0.018
24.09 09:30	12.156	-0.0255
24.09 09:20	12.1815	+0.0017
24.09 09:10	12.1798	+0.0124
24.09 09:03	12.1674	+0.0223
24.09 09:00	12.1451	+0.0222
24.09 08:50	12.1229	-0.0307
24.09 08:40	12.1536	+0.0054
24.09 08:30	12.1482	+0.0049
24.09 08:20	12.1433	+0.0488
24.09 08:10	12.0945	-0.0857
24.09 08:00	12.1802	-0.026
24.09 07:50	12.2062	+0.0159
24.09 07:40	12.1903	-0.0136
24.09 07:30	12.2039	+0.0096
24.09 07:20	12.1943	-0.0164
24.09 07:10	12.2107	+0.0228
24.09 07:03	12.1879	+0.0158
24.09 07:00	12.1721	+0.0401
24.09 06:50	12.132	+0.0641
24.09 06:40	12.0679	+0.0141
24.09 06:30	12.0538	-0.012
24.09 06:20	12.0658	+0.0305
24.09 06:10	12.0353	-0.0276
24.09 06:00	12.0629	+0.0377
24.09 05:50	12.0252	-0.0679
24.09 05:40	12.0931	-0.0036
24.09 05:30	12.0967	-0.0137
24.09 05:20	12.1104	-0.0425
24.09 05:10	12.1529	+0.0113
24.09 05:03	12.1416	+0.0049
24.09 05:00	12.1367	-0.0115
24.09 04:50	12.1482	+0.0378
24.09 04:40	12.1104	-0.0401
24.09 04:30	12.1505	+0.027
24.09 04:20	12.1235	+0.0551
24.09 04:10	12.0684	+0.0013
24.09 04:00	12.0671	+0.0164
24.09 03:50	12.0507	+0.0003
24.09 03:40	12.0504	-0.0403
24.09 03:30	12.0907	-0.0061
24.09 03:20	12.0968	+0.0655
24.09 03:10	12.0313	-0.0048
24.09 03:03	12.0361	+0.0003
24.09 03:00	12.0358	-0.0038
24.09 02:50	12.0396	-0.0041
24.09 02:40	12.0437	-0.0435
24.09 02:30	12.0872	-0.0174
24.09 02:20	12.1046	+0.0034
24.09 02:10	12.1012	+0.0166
24.09 02:00	12.0846	-0.057
24.09 01:50	12.1416	-0.0403
24.09 01:40	12.1819	+0.0139
24.09 01:30	12.168	+0.0479
24.09 01:20	12.1201	+0.0055
24.09 01:10	12.1146	-0.0085
24.09 01:03	12.1231	-0.0001
24.09 01:00	12.1232	-0.0007
24.09 00:50	12.1239	+0.0142
24.09 00:40	12.1097	+0.0058
24.09 00:30	12.1039	-0.0025
24.09 00:20	12.1064	-0.0631
24.09 00:10	12.1695	-0.0009
24.09 00:00	12.1704	-0.0064
23.09 23:50	12.1768	-0.0058
23.09 23:40	12.1826	+0.0178
23.09 23:30	12.1648	+0.0439
23.09 23:20	12.1209	+0.0149
23.09 23:10	12.106	-0.0048
23.09 23:03	12.1108	-0.0089
23.09 23:00	12.1197	-0.0562
23.09 22:50	12.1759	-0.0183
23.09 22:40	12.1942	-0.0142
23.09 22:30	12.2084	-0.0523
23.09 22:20	12.2607	-0.0252
23.09 22:10	12.2859	+0.0247
23.09 22:00	12.2612	-0.0373
23.09 21:50	12.2985	-0.0228
23.09 21:40	12.3213	+0.0012
23.09 21:30	12.3201	+0.0003
23.09 21:20	12.3198	+0.0393
23.09 21:10	12.2805	+0.0145
23.09 21:03	12.266	+0.0122
23.09 21:00	12.2538	+0.0285
23.09 20:50	12.2253	-0.045
23.09 20:40	12.2703	+0.0288
23.09 20:30	12.2415	-0.0648
23.09 20:20	12.3063	-0.0108
23.09 20:10	12.3171	+0.0724
23.09 20:00	12.2447	-0.0176
23.09 19:50	12.2623	-0.0005
23.09 19:40	12.2628	+0.0645
23.09 19:30	12.1983	-0.0502
23.09 19:20	12.2485	-0.0623
23.09 19:10	12.3108	-0.0791
23.09 19:03	12.3899	+0.0363
23.09 19:00	12.3536	+0.0553
23.09 18:50	12.2983	+0.0363
23.09 18:40	12.262	+0.0625
23.09 18:30	12.1995	-0.0003
23.09 18:20	12.1998	+0.0024
23.09 18:14	12.1974	-0.0171
23.09 18:00	12.2145	-0.1033
23.09 17:50	12.3178	+0.0146
23.09 17:40	12.3032	+0.026
23.09 17:30	12.2772	+0.0034
23.09 17:20	12.2738	+0.3259
23.09 17:10	11.9479	+0.0498
23.09 17:03	11.8981	+0.0003
23.09 17:00	11.8978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1394

макс: 13.4819

за неделю:

12.1813

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	12.1813	-0.0511
24.09 15:50	12.3466	+0.0198
24.09 14:50	12.2409	-0.0018
24.09 13:50	12.3882	-0.033
24.09 12:50	12.3811	+0.0542
24.09 11:50	12.1697	+0.0192
24.09 10:50	12.0472	-0.019
24.09 09:50	12.1167	+0.0222
24.09 08:50	12.1229	-0.026
24.09 07:50	12.2062	+0.0401
24.09 06:50	12.132	+0.0377
24.09 05:50	12.0252	-0.0115
24.09 04:50	12.1482	+0.0164
24.09 03:50	12.0507	-0.0038
24.09 02:50	12.0396	-0.057
24.09 01:50	12.1416	-0.0007
24.09 00:50	12.1239	-0.0064
23.09 23:50	12.1768	-0.0562
23.09 22:50	12.1759	-0.0373
23.09 21:50	12.2985	+0.0285
23.09 20:50	12.2253	-0.0176
23.09 19:50	12.2623	+0.0553
23.09 18:50	12.2983	-0.1033
23.09 17:50	12.3178	+0.0515
23.09 16:50	11.8463	-0.0355
23.09 15:50	11.8203	-0.0503
23.09 14:50	11.8633	-0.0017
23.09 13:50	11.7917	-0.0286
23.09 12:50	11.7975	+0.1071
23.09 11:50	11.7887	-0.0205
23.09 10:50	11.8275	+0.1235
23.09 09:50	11.5046	+0.0415
23.09 08:50	11.4508	-0.007
23.09 07:50	11.4639	-0.0008
23.09 06:50	11.5023	-0.0271
23.09 05:50	11.6917	+0.0067
23.09 04:50	11.7347	-0.0194
23.09 03:50	11.5623	+0.0147
23.09 02:50	11.5958	-0.0121
23.09 01:50	11.6524	-0.0561
23.09 00:50	11.7429	+0.0136
22.09 23:50	11.7528	+0.0159
22.09 22:50	11.7033	-0.0488
22.09 21:50	11.8638	-0.0045
22.09 20:50	11.7955	-0.031
22.09 19:50	11.8319	+0.01
22.09 18:50	11.5043	-0.0211
22.09 17:50	11.5564	-0.0372
22.09 16:50	11.4388	+0.0922
22.09 15:50	11.1741	-0.0282
22.09 14:50	11.3238	+0.0227
22.09 13:50	11.2784	-0.037
22.09 12:50	11.3806	+0.0764
22.09 11:50	11.1394	-0.0136
22.09 10:50	11.186	-0.0532
22.09 09:50	11.2879	-0.0285
22.09 08:50	11.3137	+0.0152
22.09 07:50	11.3938	+0.0224
22.09 06:50	11.4034	+0.0898
22.09 05:50	11.3398	+0.0199
22.09 04:50	11.2748	+0.0214
22.09 03:50	11.174	-0.0238
22.09 02:50	11.3091	-0.0128
22.09 01:50	11.5059	+0.0119
22.09 00:50	11.5225	-0.0145
21.09 23:50	11.4861	+0.0027
21.09 22:50	11.4993	-0.0056
21.09 21:50	11.6229	+0.0057
21.09 20:50	11.5924	+0.0645
21.09 19:50	11.459	-0.0281
21.09 18:50	11.4825	-0.0683
21.09 17:50	11.6614	+0.0015
21.09 16:50	11.6277	+0.0272
21.09 15:50	11.5661	+0.097
21.09 14:50	11.5788	-0.0201
21.09 13:50	11.4812	+0.0207
21.09 12:50	11.445	-0.0456
21.09 11:50	11.66	-0.0497
21.09 10:50	11.8878	+0.0005
21.09 09:50	11.8263	+0.0002
21.09 08:50	11.9362	+0.0177
21.09 07:50	11.9342	+0.0891
21.09 06:50	11.8592	-0.0018
21.09 05:50	12.0445	+0.0841
21.09 04:50	12.0118	+0.0395
21.09 03:50	12.0657	-0.0163
21.09 02:50	12.2862	+0.0192
21.09 01:50	12.3093	-0.015
21.09 00:50	12.4473	+0.0148
20.09 23:50	12.3443	-0.0286
20.09 22:50	12.3889	+0.0317
20.09 21:50	12.4846	+0.0083
20.09 20:50	12.4453	-0.0147
20.09 19:50	12.4039	-0.0182
20.09 18:50	12.5542	-0.0314
20.09 17:50	12.6771	-0.0242
20.09 16:50	12.8053	+0.0074
20.09 15:50	12.8039	-0.0279
20.09 14:50	12.8609	-0.0384
20.09 13:50	12.9871	+0.001
20.09 12:50	12.8567	-0.0154
20.09 11:50	12.9763	+0.021
20.09 10:50	12.8792	-0.0002
20.09 09:50	12.839	-0.0178
20.09 08:50	12.7453	-0.0104
20.09 07:50	12.7089	-0.0276
20.09 06:50	12.6801	+0.1639
20.09 05:50	12.6255	+0.0096
20.09 04:50	12.417	-0.008
20.09 03:50	12.3792	-0.0155
20.09 02:50	12.2453	-0.003
20.09 01:50	12.2777	+0.0232
20.09 00:50	12.2957	+0.0127
19.09 23:50	12.0346	+0.0272
19.09 22:50	12.0113	-0.0149
19.09 21:50	12.0574	+0.0156
19.09 20:50	11.9581	-0.0152
19.09 19:50	11.8458	-0.0208
19.09 18:50	12.0227	-0.0508
19.09 17:50	12.0626	+0.0088
19.09 16:50	12.0312	-0.0146
19.09 15:50	12.0828	-0.002
19.09 14:50	12.0657	+0.016
19.09 13:50	12.0886	-0.0028
19.09 12:50	12.1298	+0.015
19.09 11:50	12.1969	-0.0083
19.09 10:50	12.2148	-0.0253
19.09 09:50	12.1803	-0.0122
19.09 08:50	12.1843	+0.031
19.09 07:50	11.9758	+0.0029
19.09 06:50	11.8647	+0.0166
19.09 05:50	11.8537	-0.0231
19.09 04:50	12.0469	-0.017
19.09 03:50	11.9783	+0.0331
19.09 02:50	12.0221	-0.0159
19.09 01:50	12.0013	-0.0009
19.09 00:50	12.0783	-0.0762
18.09 23:50	12.1678	+0.021
18.09 22:50	12.1674	-0.0001
18.09 21:50	12.1447	+0.0467
18.09 20:50	12.1957	+0.0187
18.09 19:50	12.2911	-0.0699
18.09 18:50	12.3216	-0.0028
18.09 17:50	12.3068	-0.0159
18.09 16:50	12.2941	-0.0288
18.09 15:50	12.461	-0.0139
18.09 14:50	12.3973	+0.0349
18.09 13:50	12.2589	-0.0139
18.09 12:50	12.1391	+0.0227
18.09 11:50	12.0435	+0.0303
18.09 10:50	12.1436	-0.0254
18.09 09:50	12.2905	+0.0209
18.09 08:50	12.2667	-0.0534
18.09 07:50	12.4398	+0.029
18.09 06:50	12.3576	-0.072
18.09 05:50	12.4644	+0.0209
18.09 04:50	12.6173	-0.0546
18.09 03:50	13.0817	+0.0117
18.09 02:50	13.1317	-0.0168
18.09 01:50	13.2662	+0.0326
18.09 00:50	13.3243	-0.0412
17.09 23:50	13.4757	-0.0049
17.09 22:50	13.4819	+0.0067
17.09 21:50	13.355	+0.0566
17.09 20:50	13.2976	+0.0218
17.09 19:50	13.2097	+0.0525
17.09 18:50	13.1139	-0.0112
17.09 17:50	13.1773	-0.0602
17.09 16:50	13.3868

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.1394

макс: 14.6244

за месяц:

12.1813

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	11.871	+0.4135
22.09.2026	11.4575	-0.218
21.09.2026	11.6755	-0.937
20.09.2026	12.6125	+0.5448
19.09.2026	12.0677	-0.2127
18.09.2026	12.2804	-1.0915
17.09.2026	13.3719	-1.2525
16.09.2026	14.6244	+0.3064
15.09.2026	14.318	+0.3442
14.09.2026	13.9738	-0.0782
13.09.2026	14.052	+0.2774
12.09.2026	13.7746	-0.0006
11.09.2026	13.7752	+0.4583
10.09.2026	13.3169	+0.5495
09.09.2026	12.7674	-0.0203
08.09.2026	12.7877	+0.2202
07.09.2026	12.5675	+0.2676
06.09.2026	12.2999	-0.1266
05.09.2026	12.4265	+0.0809
04.09.2026	12.3456	+0.1624
03.09.2026	12.1832	+0.1049
02.09.2026	12.0783	+0.6417
01.09.2026	11.4366	+0.0627
31.08.2026	11.3739	-0.0344
30.08.2026	11.4083	-0.4439
29.08.2026	11.8522	-0.2693
28.08.2026	12.1215	+0.3396
27.08.2026	11.7819	+0.1945
26.08.2026	11.5874

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.6969

макс: 14.891

за квартал:

12.1813

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	11.871	+0.4135
22.09.2026	11.4575	-0.218
21.09.2026	11.6755	-0.937
20.09.2026	12.6125	+0.5448
19.09.2026	12.0677	-0.2127
18.09.2026	12.2804	-1.0915
17.09.2026	13.3719	-1.2525
16.09.2026	14.6244	+0.3064
15.09.2026	14.318	+0.3442
14.09.2026	13.9738	-0.0782
13.09.2026	14.052	+0.2774
12.09.2026	13.7746	-0.0006
11.09.2026	13.7752	+0.4583
10.09.2026	13.3169	+0.5495
09.09.2026	12.7674	-0.0203
08.09.2026	12.7877	+0.2202
07.09.2026	12.5675	+0.2676
06.09.2026	12.2999	-0.1266
05.09.2026	12.4265	+0.0809
04.09.2026	12.3456	+0.1624
03.09.2026	12.1832	+0.1049
02.09.2026	12.0783	+0.6417
01.09.2026	11.4366	+0.0627
31.08.2026	11.3739	-0.0344
30.08.2026	11.4083	-0.4439
29.08.2026	11.8522	-0.2693
28.08.2026	12.1215	+0.3396
27.08.2026	11.7819	+0.1945
26.08.2026	11.5874	+0.0142
23.08.2026	11.5732	+0.0136
22.08.2026	11.5596	-1.5025
21.08.2026	13.0621	-0.3855
20.08.2026	13.4476	-1.2167
19.08.2026	14.6643	-0.2267
18.08.2026	14.891	+0.377
17.08.2026	14.514	+0.4932
16.08.2026	14.0208	+0.0923
15.08.2026	13.9285	-0.056
14.08.2026	13.9845	+0.2775
13.08.2026	13.707	+0.0595
12.08.2026	13.6475	-0.254
11.08.2026	13.9015	+0.1954
10.08.2026	13.7061	-0.0763
09.08.2026	13.7824	-0.8664
08.08.2026	14.6488	-0.2109
07.08.2026	14.8597	+1.2964
06.08.2026	13.5633	+0.9832
05.08.2026	12.5801	+0.5082
04.08.2026	12.0719	+0.3804
03.08.2026	11.6915	+0.1292
02.08.2026	11.5623	+0.0593
01.08.2026	11.503	+0.2062
31.07.2026	11.2968	+0.2678
30.07.2026	11.029	-0.0038
29.07.2026	11.0328	-0.1637
28.07.2026	11.1965	+0.3043
27.07.2026	10.8922	+0.0513
26.07.2026	10.8409	-0.3452
25.07.2026	11.1861	+0.0665
24.07.2026	11.1196	+0.1363
23.07.2026	10.9833	+0.1916
22.07.2026	10.7917	+0.1386
21.07.2026	10.6531	-0.1187
20.07.2026	10.7718	+0.1244
19.07.2026	10.6474	-0.0627
18.07.2026	10.7101	+0.347
17.07.2026	10.3631	+0.2271
16.07.2026	10.136	+0.4711
15.07.2026	9.6649	-0.4868
14.07.2026	10.1517	+0.0849
13.07.2026	10.0668	+0.1854
12.07.2026	9.8814	-0.0472
11.07.2026	9.9286	-0.1656
10.07.2026	10.0942	-0.1585
09.07.2026	10.2527	-0.2539
08.07.2026	10.5066	+0.523
07.07.2026	9.9836	+0.4838
06.07.2026	9.4998	-0.0109
05.07.2026	9.5107	-0.0819
04.07.2026	9.5926	+0.002
03.07.2026	9.5906	+0.0459
02.07.2026	9.5447	+0.3025
01.07.2026	9.2422	-0.1621
30.06.2026	9.4043	+0.337
29.06.2026	9.0673	+0.3622
28.06.2026	8.7051	+0.0082
27.06.2026	8.6969	-0.1391
26.06.2026	8.836	+0.0861
25.06.2026	8.7499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот