Курсы криптовалют к Canton

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Canton

Курс фунта стерлингов (GBP) к Canton (CC)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - CC / Обратный расчет: курс Canton к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно canton, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3559

макс: 15.2894

за сутки:

14.704

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	14.704	+0.0103
09.11 21:00	14.6937	-0.0215
09.11 20:50	14.7152	+0.0021
09.11 20:40	14.7131	+0.0311
09.11 20:30	14.682	+0.038
09.11 20:20	14.644	+0.0029
09.11 20:10	14.6411	-0.0907
09.11 20:00	14.7318	-0.0346
09.11 19:50	14.7664	+0.0459
09.11 19:40	14.7205	+0.0111
09.11 19:30	14.7094	+0.0578
09.11 19:20	14.6516	+0.0453
09.11 19:10	14.6063	+0.0272
09.11 19:03	14.5791	-0.0143
09.11 19:00	14.5934	+0.0267
09.11 18:50	14.5667	+0.029
09.11 18:40	14.5377	-0.2004
09.11 18:30	14.7381	-0.0361
09.11 18:20	14.7742	-0.0845
09.11 18:10	14.8587	+0.0298
09.11 18:00	14.8289	-0.057
09.11 17:50	14.8859	-0.0135
09.11 17:40	14.8994	-0.0079
09.11 17:30	14.9073	+0.0207
09.11 17:20	14.8866	+0.0058
09.11 17:10	14.8808	-0.0191
09.11 17:03	14.8999	+0.0025
09.11 17:00	14.8974	-0.0241
09.11 16:50	14.9215	+0.0266
09.11 16:40	14.8949	-0.0009
09.11 16:30	14.8958	-0.0116
09.11 16:20	14.9074	+0.0384
09.11 16:10	14.869	+0.0363
09.11 16:00	14.8327	+0.014
09.11 15:50	14.8187	-0.0257
09.11 15:40	14.8444	-0.0258
09.11 15:30	14.8702	+0.0036
09.11 15:20	14.8666	-0.0941
09.11 15:10	14.9607	-0.0562
09.11 15:03	15.0169	-0.0067
09.11 15:00	15.0236	+0.0026
09.11 14:50	15.021	-0.015
09.11 14:40	15.036	-0.0336
09.11 14:30	15.0696	-0.0298
09.11 14:20	15.0994	-0.066
09.11 14:10	15.1654	+0.0578
09.11 14:00	15.1076	+0.0015
09.11 13:50	15.1061	+0.0059
09.11 13:40	15.1002	+0.0113
09.11 13:30	15.0889	-0.0614
09.11 13:20	15.1503	-0.0249
09.11 13:10	15.1752	+0.0403
09.11 13:03	15.1349	+0.0075
09.11 13:00	15.1274	-0.0123
09.11 12:50	15.1397	+0.0457
09.11 12:40	15.094	-0.0388
09.11 12:30	15.1328	+0.0193
09.11 12:20	15.1135	+0.002
09.11 12:10	15.1115	-0.0845
09.11 12:00	15.196	-0.0427
09.11 11:50	15.2387	-0.0507
09.11 11:40	15.2894	+0.0774
09.11 11:30	15.212	+0.161
09.11 11:20	15.051	-0.0096
09.11 11:10	15.0606	-0.0292
09.11 11:03	15.0898	-0.0086
09.11 11:00	15.0984	+0.0154
09.11 10:50	15.083	+0.0478
09.11 10:40	15.0352	-0.02
09.11 10:30	15.0552	-0.0164
09.11 10:20	15.0716	+0.0254
09.11 10:10	15.0462	+0.1144
09.11 10:00	14.9318	+0.0296
09.11 09:50	14.9022	-0.0054
09.11 09:40	14.9076	+0.0302
09.11 09:30	14.8774	-0.0278
09.11 09:20	14.9052	+0.0236
09.11 09:10	14.8816	+0.0141
09.11 09:03	14.8675	+0.0202
09.11 09:00	14.8473	+0.0285
09.11 08:50	14.8188	-0.0207
09.11 08:40	14.8395	+0.0339
09.11 08:30	14.8056	+0.0417
09.11 08:20	14.7639	-0.0309
09.11 08:10	14.7948	+0.0058
09.11 08:00	14.789	-0.0057
09.11 07:50	14.7947	+0.015
09.11 07:40	14.7797	-0.0119
09.11 07:30	14.7916	+0.0131
09.11 07:20	14.7785	+0.0125
09.11 07:10	14.766	+0.026
09.11 07:03	14.74	+0.021
09.11 07:00	14.719	+0.0288
09.11 06:50	14.6902	+0.0042
09.11 06:40	14.686	+0.0149
09.11 06:30	14.6711	-0.0509
09.11 06:20	14.722	+0.0782
09.11 06:10	14.6438	+0.0393
09.11 06:00	14.6045	+0.0444
09.11 05:50	14.5601	-0.0133
09.11 05:40	14.5734	-0.0508
09.11 05:30	14.6242	-0.0522
09.11 05:20	14.6764	-0.0361
09.11 05:10	14.7125	-0.0317
09.11 05:03	14.7442	+0.0208
09.11 05:00	14.7234	+0.0359
09.11 04:50	14.6875	-0.0556
09.11 04:40	14.7431	+0.0445
09.11 04:30	14.6986	-0.0272
09.11 04:20	14.7258	+0.1075
09.11 04:10	14.6183	-0.09
09.11 04:00	14.7083	-0.0751
09.11 03:50	14.7834	-0.028
09.11 03:40	14.8114	+0.0588
09.11 03:30	14.7526	+0.0141
09.11 03:20	14.7385	-0.0721
09.11 03:10	14.8106	+0.0235
09.11 03:03	14.7871	-0.0081
09.11 03:00	14.7952	+0.0132
09.11 02:50	14.782	+0.102
09.11 02:40	14.68	+0.0753
09.11 02:30	14.6047	-0.0098
09.11 02:20	14.6145	-0.1123
09.11 02:10	14.7268	-0.0782
09.11 02:00	14.805	-0.0548
09.11 01:50	14.8598	-0.0601
09.11 01:40	14.9199	+0.0457
09.11 01:30	14.8742	+0.0247
09.11 01:20	14.8495	+0.0032
09.11 01:10	14.8463	-0.0315
09.11 01:03	14.8778	-0.0454
09.11 01:00	14.9232	+0.3537
09.11 00:50	14.5695	+0.044
09.11 00:40	14.5255	-0.0188
09.11 00:30	14.5443	+0.0065
09.11 00:20	14.5378	+0.0067
09.11 00:10	14.5311	-0.0151
09.11 00:00	14.5462	+0.0212
08.11 23:50	14.525	+0.0095
08.11 23:40	14.5155	+0.0244
08.11 23:30	14.4911	+0.0323
08.11 23:20	14.4588	+0.0418
08.11 23:10	14.417	+0.0113
08.11 23:03	14.4057	-0.001
08.11 23:00	14.4067	-0.0172
08.11 22:50	14.4239	+0.0102
08.11 22:40	14.4137	+0.0161
08.11 22:30	14.3976	+0.0068
08.11 22:20	14.3908	+0.0017
08.11 22:10	14.3891	+0.0332
08.11 22:00	14.3559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8589

макс: 15.2894

за неделю:

14.704

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	14.704	-0.0215
09.11 20:50	14.7152	-0.0346
09.11 19:50	14.7664	+0.0267
09.11 18:50	14.5667	-0.057
09.11 17:50	14.8859	-0.0241
09.11 16:50	14.9215	+0.014
09.11 15:50	14.8187	+0.0026
09.11 14:50	15.021	+0.0015
09.11 13:50	15.1061	-0.0123
09.11 12:50	15.1397	-0.0427
09.11 11:50	15.2387	+0.0154
09.11 10:50	15.083	+0.0296
09.11 09:50	14.9022	+0.0285
09.11 08:50	14.8188	-0.0057
09.11 07:50	14.7947	+0.0288
09.11 06:50	14.6902	+0.0444
09.11 05:50	14.5601	+0.0359
09.11 04:50	14.6875	-0.0751
09.11 03:50	14.7834	+0.0132
09.11 02:50	14.782	-0.0548
09.11 01:50	14.8598	+0.3537
09.11 00:50	14.5695	+0.0212
08.11 23:50	14.525	-0.0172
08.11 22:50	14.4239	-0.0017
08.11 21:50	14.3576	+0.0018
08.11 20:50	14.429	-0.0285
08.11 19:50	14.4011	-0.0103
08.11 18:50	14.3534	+0.003
08.11 17:50	14.4198	+0.0235
08.11 16:50	14.5085	-0.0047
08.11 15:50	14.5148	+0.0177
08.11 14:50	14.4497	-0.0547
08.11 13:50	14.5963	-0.0147
08.11 12:50	14.4796	+0.0132
08.11 11:50	14.4024	+0.0131
08.11 10:50	14.3078	-0.0012
08.11 09:50	14.3675	-0.0043
08.11 08:50	14.3162	-0.0062
08.11 07:50	14.3816	+0.0107
08.11 06:50	14.3911	-0.0188
08.11 05:50	14.4381	+0.0387
08.11 04:50	14.3513	-0.0072
08.11 03:50	14.3554	-0.0201
08.11 02:50	14.2487	-0.0099
08.11 01:50	14.3362	-0.0148
08.11 00:50	14.3869	+0.0317
07.11 23:50	14.2524	-0.0023
07.11 22:50	14.194	-0.0039
07.11 21:50	14.192	+0.0177
07.11 20:50	14.0648	-0.0105
07.11 19:50	14.1041	-0.0044
07.11 18:50	14.0776	+0.0194
07.11 17:50	14.0294	+0.0211
07.11 16:50	14.03	-0.0063
07.11 15:50	14.1723	+0.0222
07.11 14:50	14.0234	-0.004
07.11 13:50	14.1299	+0.0025
07.11 12:50	14.1748	+0.0372
07.11 11:50	14.1337	-0.0087
07.11 10:50	14.049	+0.0005
07.11 09:50	14.0786	-0.0234
07.11 08:50	14.0758	-0.0181
07.11 07:50	14.1041	-0.0555
07.11 06:50	14.1769	+0.0184
07.11 05:50	14.1206	-0.0112
07.11 04:50	14.1123	-0.0737
07.11 03:50	14.1826	-0.0204
07.11 02:50	14.1992	+0.0007
07.11 01:50	14.2106	-0.0351
07.11 00:50	14.198	-0.0194
06.11 23:50	14.1265	+0.0002
06.11 22:50	14.1754	-0.0039
06.11 21:50	14.0518	-0.028
06.11 20:50	13.9938	-0.0302
06.11 19:50	13.91	+0.063
06.11 18:50	13.8346	+0.0471
06.11 17:50	13.7715	-0.066
06.11 16:50	13.8823	+0.0346
06.11 15:50	13.8461	+0.0315
06.11 14:50	13.7033	+0.0346
06.11 13:50	13.7062	-0.009
06.11 12:50	13.5789	+0.1989
06.11 11:50	13.323	+0.0741
06.11 10:50	12.8589	-0.1348
06.11 09:50	13.285	+0.0728
06.11 08:50	13.4379	-0.1068
06.11 07:50	13.8377	+0.0008
06.11 06:50	13.8886	-0.0391
06.11 05:50	13.8476	-0.0238
06.11 04:50	14.0435	+0.0171
06.11 03:50	14.0241	+0.052
06.11 02:50	13.9958	+0.0388
06.11 01:50	14.0446	+0.0433
06.11 00:50	13.8757	-0.0164
05.11 23:50	13.9029	-0.0153
05.11 22:50	13.7032	-0.0686
05.11 21:50	14.0159	+0.0428
05.11 20:50	14.1243	+0.1809
05.11 19:50	14.2114	+0.0752
05.11 18:50	14.3916	+0.1442
05.11 17:50	13.8112	+0.0144
05.11 16:50	13.4376	+0.0406
05.11 15:50	13.398	+0.0177
05.11 14:50	13.3914	+0.0137
05.11 13:50	13.292	+0.0232
05.11 12:50	12.9942	-0.0355
05.11 11:50	13.1396	-0.0121
05.11 10:50	13.1517	+0.0277
05.11 09:58	13.0719	+0.0225
05.11 08:50	12.9521	+0.003
05.11 07:50	12.9855	-0.0285
05.11 06:50	13.189	-0.0106
05.11 05:50	13.4101	-0.01
05.11 04:50	13.4567	-0.0002
05.11 03:50	13.6103	-0.0043
05.11 02:50	13.566	-0.0063
05.11 01:50	13.5993	-0.0073
05.11 00:50	13.7369	-0.0579
04.11 23:50	13.8578	+0.0268
04.11 22:50	13.8542	+0.0027
04.11 21:50	13.7541	+0.0116
04.11 20:50	13.7477	-0.0422
04.11 19:50	13.5648	+0.0312
04.11 18:50	13.5007	-0.0307
04.11 17:50	13.5951	+0.003
04.11 16:50	13.8287	+0.103
04.11 15:50	13.6424	+0.0135
04.11 14:50	13.5617	-0.0215
04.11 13:50	13.6693	+0.0317
04.11 12:50	13.6436	+0.0101
04.11 11:50	13.549	+0.0525
04.11 10:50	13.5182	-0.0188
04.11 09:50	13.6672	+0.0395
04.11 08:50	13.7285	-0.1358
04.11 07:50	14.0507	-0.0212
04.11 06:50	14.1171	+0.0018
04.11 05:50	14.0004	-0.0132
04.11 04:50	13.9694	-0.0562
04.11 03:50	14.1055	+0.0002
04.11 02:50	13.8869	-0.0136
04.11 01:50	13.8706	+0.0179
04.11 00:50	13.7761	-0.0269
03.11 23:50	13.9637	-0.0268
03.11 22:50	14.066	+0.0087
03.11 21:50	14.0932	+0.0094
03.11 20:50	14.0758	-0.0201
03.11 19:50	14.0901	+0.0165
03.11 18:50	13.974	+0.032
03.11 17:50	13.886	+0.0245
03.11 16:50	13.8856	-0.1151
03.11 15:50	13.8336	+0.0128
03.11 14:50	13.832	-0.1408
03.11 13:50	14.0813	+0.0023
03.11 12:50	14.1616	-0.0242
03.11 11:50	14.3387	+0.0085
03.11 10:50	14.2962	-0.0112
03.11 09:50	14.4089	+0.0141
03.11 08:50	14.3445	+0.0022
03.11 07:50	14.2513	-0.0132
03.11 06:50	14.3067	+0.0483
03.11 05:50	14.3411	-0.0082
03.11 04:50	14.2898	+0.0116
03.11 03:50	14.2261	-0.0099
03.11 02:50	14.2557	-0.0159
03.11 01:50	14.2859	+0.009
03.11 00:50	14.263	+0.0055
02.11 23:50	14.4435	-0.0236
02.11 22:50	14.4609

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.635

макс: 15.2894

за месяц:

14.704

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.4366	+0.3004
07.11.2026	14.1362	+0.3515
06.11.2026	13.7847	+0.2649
05.11.2026	13.5198	-0.2388
04.11.2026	13.7586	-0.3519
03.11.2026	14.1105	-0.0254
02.11.2026	14.1359	+0.4191
01.11.2026	13.7168	-0.1044
31.10.2026	13.8212	-0.2686
30.10.2026	14.0898	+0.5698
29.10.2026	13.52	+0.2019
28.10.2026	13.3181	-0.254
27.10.2026	13.5721	+0.2758
26.10.2026	13.2963	+0.0704
25.10.2026	13.2259	+0.0642
24.10.2026	13.1617	+0.1765
23.10.2026	12.9852	+0.1537
22.10.2026	12.8315	+0.4547
21.10.2026	12.3768	-0.3977
20.10.2026	12.7745	-0.1162
19.10.2026	12.8907	-0.3657
18.10.2026	13.2564	+0.4058
17.10.2026	12.8506	+0.0788
16.10.2026	12.7718	+0.5231
15.10.2026	12.2487	+1.3264
14.10.2026	10.9223	+0.2873
13.10.2026	10.635	-0.0324
12.10.2026	10.6674	-0.1614
11.10.2026	10.8288	-0.1702
10.10.2026	10.999	+0.0118
09.10.2026	10.9872

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.7272

макс: 15.2894

за квартал:

14.704

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.4366	+0.3004
07.11.2026	14.1362	+0.3515
06.11.2026	13.7847	+0.2649
05.11.2026	13.5198	-0.2388
04.11.2026	13.7586	-0.3519
03.11.2026	14.1105	-0.0254
02.11.2026	14.1359	+0.4191
01.11.2026	13.7168	-0.1044
31.10.2026	13.8212	-0.2686
30.10.2026	14.0898	+0.5698
29.10.2026	13.52	+0.2019
28.10.2026	13.3181	-0.254
27.10.2026	13.5721	+0.2758
26.10.2026	13.2963	+0.0704
25.10.2026	13.2259	+0.0642
24.10.2026	13.1617	+0.1765
23.10.2026	12.9852	+0.1537
22.10.2026	12.8315	+0.4547
21.10.2026	12.3768	-0.3977
20.10.2026	12.7745	-0.1162
19.10.2026	12.8907	-0.3657
18.10.2026	13.2564	+0.4058
17.10.2026	12.8506	+0.0788
16.10.2026	12.7718	+0.5231
15.10.2026	12.2487	+1.3264
14.10.2026	10.9223	+0.2873
13.10.2026	10.635	-0.0324
12.10.2026	10.6674	-0.1614
11.10.2026	10.8288	-0.1702
10.10.2026	10.999	+0.0118
09.10.2026	10.9872	-0.2553
08.10.2026	11.2425	+0.2056
07.10.2026	11.0369	+0.6398
06.10.2026	10.3971	-0.063
05.10.2026	10.4601	-0.0884
04.10.2026	10.5485	-0.3628
03.10.2026	10.9113	-0.0374
02.10.2026	10.9487	+0.192
01.10.2026	10.7567	+0.1697
30.09.2026	10.587	+0.3674
29.09.2026	10.2196	+0.3585
28.09.2026	9.8611	+0.1339
27.09.2026	9.7272	-1.1541
25.09.2026	10.8813	-1.1094
24.09.2026	11.9907	+0.1197
23.09.2026	11.871	+0.4135
22.09.2026	11.4575	-0.218
21.09.2026	11.6755	-0.937
20.09.2026	12.6125	+0.5448
19.09.2026	12.0677	-0.2127
18.09.2026	12.2804	-1.0915
17.09.2026	13.3719	-1.2525
16.09.2026	14.6244	+0.3064
15.09.2026	14.318	+0.3442
14.09.2026	13.9738	-0.0782
13.09.2026	14.052	+0.2774
12.09.2026	13.7746	-0.0006
11.09.2026	13.7752	+0.4583
10.09.2026	13.3169	+0.5495
09.09.2026	12.7674	-0.0203
08.09.2026	12.7877	+0.2202
07.09.2026	12.5675	+0.2676
06.09.2026	12.2999	-0.1266
05.09.2026	12.4265	+0.0809
04.09.2026	12.3456	+0.1624
03.09.2026	12.1832	+0.1049
02.09.2026	12.0783	+0.6417
01.09.2026	11.4366	+0.0627
31.08.2026	11.3739	-0.0344
30.08.2026	11.4083	-0.4439
29.08.2026	11.8522	-0.2693
28.08.2026	12.1215	+0.3396
27.08.2026	11.7819	+0.1945
26.08.2026	11.5874	+0.0142
23.08.2026	11.5732	+0.0136
22.08.2026	11.5596	-1.5025
21.08.2026	13.0621	-0.3855
20.08.2026	13.4476	-1.2167
19.08.2026	14.6643	-0.2267
18.08.2026	14.891	+0.377
17.08.2026	14.514	+0.4932
16.08.2026	14.0208	+0.0923
15.08.2026	13.9285	-0.056
14.08.2026	13.9845	+0.2775
13.08.2026	13.707	+0.0595
12.08.2026	13.6475	-0.254
11.08.2026	13.9015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот