Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 103376.91
- Эфириум 5522.23
- Tether 2.4769
- Binance Coin 573.38
- USD Coin 2.4769
- Lido Staked ETH 5509.52
- Wrapped TRON 0.25748
- TRON 0.25613
- ChainLink 38.8556
- Avalanche 56.5678
- Matic Network 1.9868
- Polkadot 13.8692
- Wrapped Bitcoin 103236.17
- Dai 2.4758
- Лайткоин 179.05
- SHIBA INU 2.236E-5
- Wrapped EOS 10.845
- Bitcoin Cash 609.83
- Cosmos 23.9759
Курс фунта стерлингов к Cardano
Обновлено: 05.12.2023 06:03:01
| = | ||
| Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0616макс: 3.1741за сутки:
3.1297 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.12 06:03 3.1297 +0.0032 05.12 06:00 3.1265 -0.0031 05.12 05:50 3.1296 +0.0015 05.12 05:40 3.1281 -0.0033 05.12 05:30 3.1314 -0.0003 05.12 05:20 3.1317 +0.0163 05.12 05:10 3.1154 +0.0175 05.12 05:00 3.0979 +0.0002 05.12 04:50 3.0977 -0.001 05.12 04:40 3.0987 -0.0106 05.12 04:30 3.1093 +0.0182 05.12 04:20 3.0911 +0.0051 05.12 04:10 3.086 +0.0034 05.12 04:03 3.0826 -0.0019 05.12 04:00 3.0845 -0.0046 05.12 03:50 3.0891 -0.0078 05.12 03:40 3.0969 -0.0091 05.12 03:30 3.106 -0.0043 05.12 03:20 3.1103 -0.0036 05.12 03:10 3.1139 +0.0088 05.12 03:00 3.1051 -0.0003 05.12 02:50 3.1054 -0.0022 05.12 02:40 3.1076 -0.0147 05.12 02:30 3.1223 -0.0026 05.12 02:20 3.1249 -0.0095 05.12 02:10 3.1344 -0.007 05.12 02:03 3.1414 -0.0064 05.12 02:00 3.1478 +0.0158 05.12 01:50 3.132 +0.0048 05.12 01:40 3.1272 +0.0103 05.12 01:30 3.1169 -0.0049 05.12 01:20 3.1218 -0.0133 05.12 01:10 3.1351 -0.0034 05.12 01:00 3.1385 -0.0002 05.12 00:50 3.1387 -0.0031 05.12 00:40 3.1418 -0.0022 05.12 00:30 3.144 -0.0013 05.12 00:20 3.1453 -0.0021 05.12 00:10 3.1474 -0.0033 05.12 00:03 3.1507 -0.0008 05.12 00:00 3.1515 +0.0051 04.12 23:50 3.1464 +0.0003 04.12 23:40 3.1461 +0.0041 04.12 23:30 3.142 -0.0096 04.12 23:20 3.1516 +0.0046 04.12 23:10 3.147 -0.0024 04.12 23:00 3.1494 +0.0001 04.12 22:50 3.1493 +0.0024 04.12 22:40 3.1469 -0.0001 04.12 22:30 3.147 -0.0071 04.12 22:20 3.1541 +0.0019 04.12 22:10 3.1522 +0.0027 04.12 22:03 3.1495 +0.0001 04.12 22:00 3.1494 -0.002 04.12 21:50 3.1514 +0.0042 04.12 21:40 3.1472 -0.0051 04.12 21:30 3.1523 -0.0039 04.12 21:20 3.1562 -0.0006 04.12 21:10 3.1568 -0.0036 04.12 21:00 3.1604 +0.0005 04.12 20:50 3.1599 +0.0034 04.12 20:40 3.1565 +0.0058 04.12 20:30 3.1507 +0.0047 04.12 20:20 3.146 +0.0001 04.12 20:10 3.1459 +0.0028 04.12 20:03 3.1431 +0.0018 04.12 20:00 3.1413 +0.001 04.12 19:50 3.1403 -0.0048 04.12 19:40 3.1451 -0.0035 04.12 19:30 3.1486 -0.0096 04.12 19:20 3.1582 -0.0065 04.12 19:10 3.1647 -0.0064 04.12 19:00 3.1711 +0.0058 04.12 18:50 3.1653 -0.002 04.12 18:40 3.1673 +0.0148 04.12 18:30 3.1525 -0.0003 04.12 18:20 3.1528 +0.0024 04.12 18:10 3.1504 +0.0016 04.12 18:03 3.1488 -0.0015 04.12 18:00 3.1503 -0.0076 04.12 17:50 3.1579 -0.0139 04.12 17:40 3.1718 +0.0131 04.12 17:30 3.1587 -0.0027 04.12 17:20 3.1614 +0.0072 04.12 17:10 3.1542 +0.0135 04.12 17:00 3.1407 +0.016 04.12 16:50 3.1247 -0.0007 04.12 16:40 3.1254 -0.0041 04.12 16:30 3.1295 -0.0051 04.12 16:20 3.1346 +0.011 04.12 16:10 3.1236 +0.0011 04.12 16:03 3.1225 +0.0039 04.12 16:00 3.1186 -0.0012 04.12 15:50 3.1198 -0.0148 04.12 15:40 3.1346 +0.0081 04.12 15:30 3.1265 -0.0286 04.12 15:20 3.1551 +0.0087 04.12 15:10 3.1464 -0.0076 04.12 15:00 3.154 +0.0018 04.12 14:50 3.1522 -0.0023 04.12 14:40 3.1545 -0.0016 04.12 14:30 3.1561 -0.018 04.12 14:20 3.1741 +0.0815 04.12 14:10 3.0926 +0.0021 04.12 14:03 3.0905 +0.0039 04.12 14:00 3.0866 -0.005 04.12 13:50 3.0916 -0.0034 04.12 13:40 3.095 +0.0039 04.12 13:30 3.0911 -0.0028 04.12 13:20 3.0939 -0.0055 04.12 13:10 3.0994 +0.0102 04.12 13:00 3.0892 +0.0109 04.12 12:50 3.0783 +0.0042 04.12 12:40 3.0741 +0.0005 04.12 12:30 3.0736 -0.0008 04.12 12:20 3.0744 +0.0069 04.12 12:10 3.0675 +0.0053 04.12 12:03 3.0622 +0.0006 04.12 12:00 3.0616 -0.0016 04.12 11:50 3.0632 -0.0198 04.12 11:40 3.083 -0.0084 04.12 11:30 3.0914 -0.0063 04.12 11:20 3.0977 +0.0037 04.12 11:10 3.094 -0.0036 04.12 11:00 3.0976 +0.0003 04.12 10:50 3.0973 +0.0023 04.12 10:40 3.095 - 04.12 10:30 3.095 +0.0098 04.12 10:20 3.0852 +0.0076 04.12 10:10 3.0776 -0.0072 04.12 10:03 3.0848 -0.0008 04.12 10:00 3.0856 -0.0123 04.12 09:50 3.0979 -0.0055 04.12 09:40 3.1034 +0.0008 04.12 09:30 3.1026 -0.0112 04.12 09:20 3.1138 +0.0025 04.12 09:10 3.1113 -0.0003 04.12 09:00 3.1116 +0.0008 04.12 08:50 3.1108 -0.0047 04.12 08:40 3.1155 +0.012 04.12 08:30 3.1035 -0.0017 04.12 08:20 3.1052 -0.009 04.12 08:10 3.1142 -0.0004 04.12 08:03 3.1146 +0.0043 04.12 08:00 3.1103 -0.0023 04.12 07:50 3.1126 -0.0073 04.12 07:40 3.1199 +0.0009 04.12 07:30 3.119 -0.003 04.12 07:20 3.122 -0.0112 04.12 07:10 3.1332 -0.0101 04.12 07:00 3.1433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0616макс: 3.3998за неделю:
3.1297 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.12 06:03 3.1297 -0.0031 05.12 05:50 3.1296 +0.0002 05.12 04:50 3.0977 -0.0046 05.12 03:50 3.0891 -0.0003 05.12 02:50 3.1054 +0.0158 05.12 01:50 3.132 -0.0002 05.12 00:50 3.1387 +0.0051 04.12 23:50 3.1464 +0.0001 04.12 22:50 3.1493 -0.002 04.12 21:50 3.1514 +0.0005 04.12 20:50 3.1599 +0.001 04.12 19:50 3.1403 +0.0058 04.12 18:50 3.1653 -0.0076 04.12 17:50 3.1579 +0.016 04.12 16:50 3.1247 -0.0012 04.12 15:50 3.1198 +0.0018 04.12 14:50 3.1522 -0.005 04.12 13:50 3.0916 +0.0109 04.12 12:50 3.0783 -0.0016 04.12 11:50 3.0632 +0.0003 04.12 10:50 3.0973 -0.0123 04.12 09:50 3.0979 +0.0008 04.12 08:50 3.1108 -0.0023 04.12 07:50 3.1126 -0.0005 04.12 06:50 3.1438 +0.0021 04.12 05:50 3.129 -0.0137 04.12 04:50 3.1554 -0.0047 04.12 03:50 3.2018 -0.0001 04.12 02:50 3.2185 -0.017 04.12 01:50 3.2134 -0.0035 04.12 00:50 3.2466 -0.003 03.12 23:50 3.2561 +0.0021 03.12 22:50 3.2593 +0.0028 03.12 21:50 3.2579 -0.0011 03.12 20:50 3.2685 -0.0024 03.12 19:50 3.2491 -0.0021 03.12 18:50 3.2552 +0.0086 03.12 17:50 3.2497 -0.0009 03.12 16:50 3.2402 +0.0165 03.12 15:50 3.236 -0.003 03.12 14:50 3.2337 -0.0023 03.12 13:50 3.2174 +0.0031 03.12 12:50 3.2121 +0.003 03.12 11:50 3.2146 -0.002 03.12 10:50 3.211 -0.0011 03.12 09:50 3.2136 +0.0057 03.12 08:50 3.202 -0.0002 03.12 07:50 3.2026 -0.0043 03.12 06:50 3.2062 +0.0087 03.12 05:50 3.1749 -0.0011 03.12 04:50 3.1816 -0.0028 03.12 03:50 3.1941 -0.0028 03.12 02:50 3.1983 +0.0083 03.12 01:50 3.2117 -0.0081 03.12 00:50 3.2122 -0.0027 02.12 23:50 3.2231 -0.0097 02.12 22:50 3.2434 -0.0052 02.12 21:50 3.2615 -0.002 02.12 20:50 3.2676 -0.0014 02.12 19:50 3.2758 -0.0086 02.12 18:50 3.277 +0.0207 02.12 17:50 3.2628 +0.0022 02.12 16:50 3.2596 -0.0005 02.12 15:50 3.2622 +0.0013 02.12 14:50 3.2635 -0.0045 02.12 13:50 3.2662 -0.0018 02.12 12:50 3.2563 +0.0019 02.12 11:50 3.2788 -0.0033 02.12 10:50 3.2897 -0.0037 02.12 09:50 3.2933 +0.0008 02.12 08:50 3.2903 -0.0016 02.12 07:50 3.2954 -0.0026 02.12 06:50 3.296 -0.0034 02.12 05:50 3.3052 +0.0001 02.12 04:50 3.303 -0.0036 02.12 03:50 3.3111 -0.0025 02.12 02:50 3.3117 +0.0095 02.12 01:50 3.3114 +0.0009 02.12 00:50 3.3059 - 01.12 23:50 3.3065 -0.0051 01.12 22:50 3.3103 +0.0032 01.12 21:50 3.3066 +0.0015 01.12 20:50 3.3058 +0.0058 01.12 19:50 3.2953 -0.001 01.12 18:50 3.317 +0.0031 01.12 17:50 3.3155 +0.0068 01.12 16:50 3.3167 +0.0006 01.12 15:50 3.3231 -0.0014 01.12 14:50 3.3129 -0.0039 01.12 13:50 3.3214 -0.0047 01.12 12:50 3.3161 +0.0012 01.12 11:50 3.3326 -0.0007 01.12 10:50 3.3329 -0.002 01.12 09:50 3.3369 +0.005 01.12 08:50 3.3335 +0.0027 01.12 07:50 3.3226 -0.003 01.12 06:50 3.3339 -0.0028 01.12 05:50 3.3281 -0.0026 01.12 04:50 3.3409 -0.0009 01.12 03:50 3.3712 +0.0001 01.12 02:50 3.3597 +0.0015 01.12 01:50 3.356 +0.0037 01.12 00:50 3.3572 -0.0012 30.11 23:50 3.3665 +0.0044 30.11 22:50 3.3576 -0.0052 30.11 21:50 3.3618 -0.0014 30.11 20:50 3.365 +0.0053 30.11 19:50 3.368 +0.0033 30.11 18:50 3.3764 -0.0172 30.11 17:50 3.39 +0.0095 30.11 16:50 3.363 -0.0005 30.11 15:50 3.3612 -0.0062 30.11 14:50 3.3601 +0.0008 30.11 13:50 3.3701 -0.0137 30.11 12:50 3.3926 +0.0028 30.11 11:50 3.3998 -0.0033 30.11 10:50 3.3691 -0.0026 30.11 09:50 3.3639 +0.0047 30.11 08:50 3.3572 +0.0027 30.11 07:50 3.3323 -0.0029 30.11 06:50 3.3342 -0.004 30.11 05:50 3.3375 +0.0059 30.11 04:50 3.3391 +0.0006 30.11 03:50 3.3232 +0.0065 30.11 02:50 3.3197 +0.0019 30.11 01:50 3.312 -0.0081 30.11 00:50 3.3331 +0.0031 29.11 23:50 3.321 -0.0036 29.11 22:50 3.3042 +0.0026 29.11 21:50 3.2916 -0.0127 29.11 20:50 3.2961 -0.0188 29.11 19:50 3.3221 +0.0032 29.11 18:50 3.3373 +0.0006 29.11 17:50 3.3216 -0.0016 29.11 16:50 3.3011 +0.003 29.11 15:50 3.2898 -0.0016 29.11 14:50 3.2959 -0.0067 29.11 13:50 3.3165 -0.0042 29.11 12:50 3.2757 -0.0114 29.11 11:50 3.2799 -0.0071 29.11 10:50 3.2986 -0.0018 29.11 09:50 3.29 -0.0071 29.11 08:50 3.3071 -0.0026 29.11 07:50 3.3052 -0.0047 29.11 06:50 3.309 +0.0029 29.11 05:50 3.3031 +0.0131 29.11 04:50 3.2808 +0.0017 29.11 03:50 3.2851 -0.0007 29.11 02:50 3.2973 +0.0062 29.11 01:50 3.2941 +0.0043 29.11 00:50 3.2892 -0.0059 28.11 23:50 3.2787 +0.0039 28.11 22:50 3.2707 +0.0151 28.11 21:50 3.2791 -0.005 28.11 20:50 3.2837 -0.0026 28.11 19:50 3.3045 +0.0124 28.11 18:50 3.3203 +0.013 28.11 17:50 3.3135 -0.0051 28.11 16:50 3.3357 +0.0075 28.11 15:50 3.3467 -0.0108 28.11 14:50 3.3514 +0.0067 28.11 13:50 3.3685 -0.0034 28.11 12:50 3.3801 +0.0139 28.11 11:50 3.3889 -0.0151 28.11 10:50 3.391 -0.0002 28.11 09:50 3.3788 +0.0013 28.11 08:50 3.397 +0.0031 28.11 07:50 3.364 +0.0031 28.11 06:50 3.3503 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.0616макс: 3.7968за месяц:
Таблица изменений курса фунта стерлингов : показать3.1297 Дата Курс +/- 04.12.2023 3.1238 -0.1018 03.12.2023 3.2256 -0.0376 02.12.2023 3.2632 -0.0458 01.12.2023 3.309 -0.0433 30.11.2023 3.3523 +0.0532 29.11.2023 3.2991 -0.0338 28.11.2023 3.3329 +0.0199 27.11.2023 3.313 +0.0781 26.11.2023 3.2349 +0.0211 25.11.2023 3.2138 -0.0164 24.11.2023 3.2302 -0.0463 23.11.2023 3.2765 -0.0754 22.11.2023 3.3519 +0.0219 21.11.2023 3.33 +0.1057 20.11.2023 3.2243 -0.0801 19.11.2023 3.3044 -0.1093 18.11.2023 3.4137 +0.0483 17.11.2023 3.3654 +0.1246 16.11.2023 3.2408 -0.1367 15.11.2023 3.3775 -0.0807 14.11.2023 3.4582 +0.1608 13.11.2023 3.2974 +0.1078 12.11.2023 3.1896 -0.004 11.11.2023 3.1936 -0.0662 10.11.2023 3.2598 -0.0735 09.11.2023 3.3333 -0.1116 08.11.2023 3.4449 -0.0597 07.11.2023 3.5046 +0.0015 06.11.2023 3.5031 -0.1445 05.11.2023 3.6476 -0.1492 04.11.2023 3.7968 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 3.0616макс: 5.137за квартал:
Таблица изменений курса фунта стерлингов : показать3.1297 Дата Курс +/- 04.12.2023 3.1238 -0.1018 03.12.2023 3.2256 -0.0376 02.12.2023 3.2632 -0.0458 01.12.2023 3.309 -0.0433 30.11.2023 3.3523 +0.0532 29.11.2023 3.2991 -0.0338 28.11.2023 3.3329 +0.0199 27.11.2023 3.313 +0.0781 26.11.2023 3.2349 +0.0211 25.11.2023 3.2138 -0.0164 24.11.2023 3.2302 -0.0463 23.11.2023 3.2765 -0.0754 22.11.2023 3.3519 +0.0219 21.11.2023 3.33 +0.1057 20.11.2023 3.2243 -0.0801 19.11.2023 3.3044 -0.1093 18.11.2023 3.4137 +0.0483 17.11.2023 3.3654 +0.1246 16.11.2023 3.2408 -0.1367 15.11.2023 3.3775 -0.0807 14.11.2023 3.4582 +0.1608 13.11.2023 3.2974 +0.1078 12.11.2023 3.1896 -0.004 11.11.2023 3.1936 -0.0662 10.11.2023 3.2598 -0.0735 09.11.2023 3.3333 -0.1116 08.11.2023 3.4449 -0.0597 07.11.2023 3.5046 +0.0015 06.11.2023 3.5031 -0.1445 05.11.2023 3.6476 -0.1492 04.11.2023 3.7968 -0.0526 03.11.2023 3.8494 -0.0498 02.11.2023 3.8992 -0.2446 01.11.2023 4.1438 +0.0489 31.10.2023 4.0949 +0.029 30.10.2023 4.0659 -0.0492 29.10.2023 4.1151 -0.0254 28.10.2023 4.1405 -0.0915 27.10.2023 4.232 +0.0288 26.10.2023 4.2032 -0.1081 25.10.2023 4.3113 -0.0092 24.10.2023 4.3205 -0.2454 23.10.2023 4.5659 -0.1181 22.10.2023 4.684 -0.0685 21.10.2023 4.7525 -0.1071 20.10.2023 4.8596 -0.1268 19.10.2023 4.9864 +0.0449 18.10.2023 4.9415 +0.0516 17.10.2023 4.8899 +0.0399 16.10.2023 4.85 -0.0643 15.10.2023 4.9143 -0.0112 14.10.2023 4.9255 -0.0022 13.10.2023 4.9277 -0.0492 12.10.2023 4.9769 -0.0031 11.10.2023 4.98 +0.0829 10.10.2023 4.8971 +0.0822 09.10.2023 4.8149 +0.058 08.10.2023 4.7569 +0.0579 07.10.2023 4.699 +0.0815 06.10.2023 4.6175 -0.0585 05.10.2023 4.676 -0.0392 04.10.2023 4.7152 +0.0958 03.10.2023 4.6194 +0.0324 02.10.2023 4.587 -0.1162 01.10.2023 4.7032 -0.1378 30.09.2023 4.841 -0.0189 29.09.2023 4.8599 -0.0832 28.09.2023 4.9431 -0.01 27.09.2023 4.9531 -0.0053 26.09.2023 4.9584 -0.0247 25.09.2023 4.9831 -0.0091 24.09.2023 4.9922 +0.0087 23.09.2023 4.9835 -0.0232 22.09.2023 5.0067 +0.0636 21.09.2023 4.9431 +0.0478 20.09.2023 4.8953 +0.0336 19.09.2023 4.8617 -0.0619 18.09.2023 4.9236 -0.0547 17.09.2023 4.9783 +0.0387 16.09.2023 4.9396 -0.0127 15.09.2023 4.9523 -0.0238 14.09.2023 4.9761 -0.0702 13.09.2023 5.0463 -0.0046 12.09.2023 5.0509 -0.0861 11.09.2023 5.137 +0.1336 10.09.2023 5.0034 +0.1027 09.09.2023 4.9007 +0.0069 08.09.2023 4.8938 +0.025 07.09.2023 4.8688 +0.0045 06.09.2023 4.8643 -0.0255 05.09.2023 4.8898