Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 12.02.2025 08:03:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5151
    макс: 1.6443
    за сутки:
    1.6414  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.02 08:031.6414-0.0002
    12.02 08:001.6416-0.0027
    12.02 07:501.6443+0.0005
    12.02 07:401.6438+0.0078
    12.02 07:301.636+0.0052
    12.02 07:201.6308-0.0024
    12.02 07:101.6332+0.0042
    12.02 07:001.629+0.0039
    12.02 06:501.6251-0.0059
    12.02 06:401.631-0.0013
    12.02 06:301.6323-0.0071
    12.02 06:201.6394+0.0033
    12.02 06:101.6361-0.0017
    12.02 06:031.6378+0.0041
    12.02 06:001.6337+0.01
    12.02 05:501.6237+0.0056
    12.02 05:401.6181+0.0017
    12.02 05:301.6164+0.0096
    12.02 05:201.6068-0.0001
    12.02 05:101.6069-0.0028
    12.02 05:001.6097-0.0014
    12.02 04:501.6111-0.0028
    12.02 04:401.6139+0.0004
    12.02 04:301.6135+0.0111
    12.02 04:201.6024+0.0089
    12.02 04:101.5935+0.0025
    12.02 04:031.591-0.0014
    12.02 04:001.5924-0.0062
    12.02 03:501.5986+0.0042
    12.02 03:401.5944-0.0014
    12.02 03:301.5958+0.0089
    12.02 03:201.5869+0.0018
    12.02 03:101.5851-0.0119
    12.02 03:001.597+0.0015
    12.02 02:501.5955+0.0053
    12.02 02:401.5902+0.0023
    12.02 02:301.5879-0.007
    12.02 02:201.5949-0.0027
    12.02 02:101.5976-0.0027
    12.02 02:031.6003+0.0031
    12.02 02:001.5972+0.0059
    12.02 01:501.5913+0.0064
    12.02 01:401.5849+0.0161
    12.02 01:301.5688-0.0042
    12.02 01:201.573-0.005
    12.02 01:101.578-0.0005
    12.02 01:001.5785+0.0028
    12.02 00:501.5757+0.0051
    12.02 00:401.5706-0.0054
    12.02 00:301.576-0.02
    12.02 00:201.596-0.0078
    12.02 00:101.6038+0.0045
    12.02 00:031.5993-0.0031
    12.02 00:001.6024-0.0081
    11.02 23:501.6105+0.0022
    11.02 23:401.6083-0.0137
    11.02 23:301.622+0.0068
    11.02 23:201.6152-0.0005
    11.02 23:101.6157-0.0124
    11.02 23:001.6281-0.0095
    11.02 22:501.6376-0.0044
    11.02 22:401.642+0.0065
    11.02 22:301.6355+0.0014
    11.02 22:201.6341-0.0024
    11.02 22:101.6365-0.0051
    11.02 22:031.6416+0.0009
    11.02 22:001.6407+0.0042
    11.02 21:501.6365+0.0015
    11.02 21:401.635-0.0046
    11.02 21:301.6396+0.0066
    11.02 21:201.633+0.007
    11.02 21:101.626+0.0094
    11.02 21:001.6166+0.0032
    11.02 20:501.6134+0.0064
    11.02 20:401.607+0.0045
    11.02 20:301.6025+0.0012
    11.02 20:201.6013+0.0032
    11.02 20:101.5981+0.0136
    11.02 20:031.5845+0.0012
    11.02 20:001.5833+0.0104
    11.02 19:501.5729+0.0038
    11.02 19:401.5691+0.0108
    11.02 19:301.5583+0.0032
    11.02 19:201.5551-0.0064
    11.02 19:101.5615+0.0047
    11.02 19:001.5568-0.0039
    11.02 18:501.5607+0.0016
    11.02 18:401.5591-0.0014
    11.02 18:301.5605-0.0018
    11.02 18:201.5623-0.0001
    11.02 18:101.5624-0.001
    11.02 18:031.5634-0.0003
    11.02 18:001.5637+0.0017
    11.02 17:501.562-0.0056
    11.02 17:401.5676+0.0035
    11.02 17:301.5641+0.0057
    11.02 17:201.5584-0.0046
    11.02 17:101.563-0.0096
    11.02 17:001.5726+0.0326
    11.02 16:501.54-0.0017
    11.02 16:401.5417+0.0083
    11.02 16:301.5334+0.0077
    11.02 16:201.5257+0.0049
    11.02 16:101.5208-0.0047
    11.02 16:031.5255+0.0029
    11.02 16:001.5226-0.0128
    11.02 15:501.5354-0.0011
    11.02 15:401.5365-0.0018
    11.02 15:301.5383-0.0054
    11.02 15:201.5437+0.0096
    11.02 15:101.5341-0.0058
    11.02 15:001.5399-0.0084
    11.02 14:501.5483-0.0001
    11.02 14:401.5484+0.0018
    11.02 14:301.5466-0.0037
    11.02 14:201.5503+0.0016
    11.02 14:101.5487-0.0039
    11.02 14:031.5526+0.0008
    11.02 14:001.5518-0.0055
    11.02 13:501.5573+0.0015
    11.02 13:401.5558+0.008
    11.02 13:301.5478-0.0003
    11.02 13:201.5481-0.0064
    11.02 13:101.5545+0.0062
    11.02 13:001.5483+0.005
    11.02 12:501.5433+0.0119
    11.02 12:401.5314+0.0008
    11.02 12:301.5306-0.0045
    11.02 12:201.5351-0.0007
    11.02 12:101.5358+0.0069
    11.02 12:031.5289-0.0034
    11.02 12:001.5323+0.0104
    11.02 11:501.5219+0.0057
    11.02 11:401.5162+0.0011
    11.02 11:301.5151-0.0135
    11.02 11:201.5286-0.0062
    11.02 11:101.5348-0.0121
    11.02 11:001.5469-0.0038
    11.02 10:501.5507+0.0026
    11.02 10:401.5481-0.0017
    11.02 10:301.5498-0.0052
    11.02 10:201.555+0.0014
    11.02 10:101.5536+0.0022
    11.02 10:031.5514+0.0014
    11.02 10:001.55-0.0052
    11.02 09:501.5552-0.0036
    11.02 09:401.5588+0.0066
    11.02 09:301.5522-0.0011
    11.02 09:201.5533+0.0019
    11.02 09:101.5514+0.0123
    11.02 09:001.5391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5151
    макс: 1.8785
    за неделю:
      1.6414

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    12.02 08:031.6414-0.0027
    12.02 07:501.6443+0.0039
    12.02 06:501.6251+0.01
    12.02 05:501.6237-0.0014
    12.02 04:501.6111-0.0062
    12.02 03:501.5986+0.0015
    12.02 02:501.5955+0.0059
    12.02 01:501.5913+0.0028
    12.02 00:501.5757-0.0081
    11.02 23:501.6105-0.0095
    11.02 22:501.6376+0.0042
    11.02 21:501.6365+0.0032
    11.02 20:501.6134+0.0104
    11.02 19:501.5729-0.0039
    11.02 18:501.5607+0.0017
    11.02 17:501.562+0.0326
    11.02 16:501.54-0.0128
    11.02 15:501.5354-0.0084
    11.02 14:501.5483-0.0055
    11.02 13:501.5573+0.005
    11.02 12:501.5433+0.0104
    11.02 11:501.5219-0.0038
    11.02 10:501.5507-0.0052
    11.02 09:501.5552-0.0058
    11.02 08:501.5449-0.023
    11.02 07:501.6277-
    11.02 06:501.6384-0.009
    11.02 05:501.6661-0.0049
    11.02 04:501.6554-0.0011
    11.02 03:501.6771-0.0056
    11.02 02:501.7492+0.0075
    11.02 01:501.7433+0.0021
    11.02 00:501.7575+0.001
    10.02 23:501.755+0.005
    10.02 22:501.7609-0.0026
    10.02 21:501.7586-0.0048
    10.02 20:501.7657-0.0035
    10.02 19:501.766-0.0047
    10.02 18:501.7759-0.0036
    10.02 17:501.7649-0.03
    10.02 16:501.7701+0.0019
    10.02 15:501.7808+0.0014
    10.02 14:501.7684-0.0014
    10.02 13:501.7747-0.0025
    10.02 12:501.7695-0.0029
    10.02 11:501.7642-0.0035
    10.02 10:501.7866-0.0005
    10.02 09:501.7944-0.0093
    10.02 08:501.788+0.0021
    10.02 07:501.7981+0.0111
    10.02 06:501.7899+0.0038
    10.02 05:501.8507+0.0054
    10.02 04:501.8441+0.0053
    10.02 03:501.7796-0.0042
    10.02 02:501.8181+0.0085
    10.02 01:501.8369+0.0107
    10.02 00:501.8785+0.0074
    09.02 23:501.805+0.0018
    09.02 22:501.816+0.0016
    09.02 21:501.7982+0.0017
    09.02 20:501.7973-0.0045
    09.02 19:501.7844-0.0022
    09.02 18:501.7916+0.0008
    09.02 17:501.8136+0.0129
    09.02 16:501.8045+0.0024
    09.02 15:501.7821+0.002
    09.02 14:501.7706+0.0034
    09.02 13:501.7635-0.0011
    09.02 12:501.7697-0.0032
    09.02 11:501.7611-0.0032
    09.02 10:501.7642-0.0034
    09.02 09:501.7662+0.0025
    09.02 08:501.7555-0.0023
    09.02 07:501.749-0.0084
    09.02 06:501.7492+0.0015
    09.02 05:501.7692+0.0017
    09.02 04:501.7631-0.0033
    09.02 03:501.7781+0.0043
    09.02 02:501.7618-0.003
    09.02 01:501.778+0.0012
    09.02 00:501.7672+0.001
    08.02 23:501.7716+0.0008
    08.02 22:501.7739+0.0007
    08.02 21:501.7745+0.0018
    08.02 20:501.7718-0.0101
    08.02 19:501.8008-0.001
    08.02 18:501.8033-0.0056
    08.02 17:501.7953+0.0039
    08.02 16:501.7761-0.0016
    08.02 15:501.7996-0.006
    08.02 14:501.8038+0.0035
    08.02 13:501.796-0.0008
    08.02 12:501.7895+0.0046
    08.02 11:501.7858-0.0032
    08.02 10:501.773+0.0044
    08.02 09:501.7803-0.0016
    08.02 08:501.7874+0.0014
    08.02 07:501.7797+0.001
    08.02 06:501.7674-0.0047
    08.02 05:501.7681+0.0037
    08.02 04:501.7519+0.0036
    08.02 03:501.7357-0.0049
    08.02 02:501.759+0.0027
    08.02 01:501.7832+0.003
    08.02 00:501.7678+0.0118
    07.02 23:501.763+0.0034
    07.02 22:501.7274+0.0087
    07.02 21:501.7003-0.0117
    07.02 20:501.7312+0.004
    07.02 19:501.7079+0.0088
    07.02 18:501.698-0.0063
    07.02 17:501.669-0.0159
    07.02 16:501.6915-0.0002
    07.02 15:501.7016+0.0011
    07.02 14:501.7008-0.0019
    07.02 13:501.7057-0.0004
    07.02 12:501.7142+0.0049
    07.02 11:501.7239+0.0031
    07.02 10:501.7356-0.0071
    07.02 09:501.7572+0.0027
    07.02 08:501.7306+0.0028
    07.02 07:501.7152-0.0025
    07.02 06:501.7236+0.0005
    07.02 05:501.7125-0.0263
    07.02 04:501.7278+0.0057
    07.02 03:501.7408-0.0045
    07.02 02:501.771-0.0016
    07.02 01:501.7517-0.0079
    07.02 00:501.7508-0.0085
    06.02 23:501.7418+0.0077
    06.02 22:501.7609+0.0032
    06.02 21:501.7494+0.0032
    06.02 20:501.7342+0.0109
    06.02 19:501.7516+0.0063
    06.02 18:501.7429+0.0082
    06.02 17:501.6842-0.0039
    06.02 16:501.6592-0.0027
    06.02 15:501.6699-0.0022
    06.02 14:501.6412-0.0077
    06.02 13:501.6403-0.0063
    06.02 12:501.6392-0.0008
    06.02 11:501.6485+0.0021
    06.02 10:501.6383-0.0008
    06.02 09:501.6367+0.001
    06.02 08:501.6537-0.0023
    06.02 07:501.6549+0.0004
    06.02 06:501.6644+0.0029
    06.02 05:501.6707-0.0015
    06.02 04:501.687+0.0022
    06.02 03:501.6954+0.0022
    06.02 02:501.7036-0.0019
    06.02 01:501.7147+0.0034
    06.02 00:501.6847-0.0047
    05.02 23:501.6924-0.0042
    05.02 22:501.6789+0.0126
    05.02 21:501.6947-0.0004
    05.02 20:501.6923-0.0125
    05.02 19:501.6733+0.0023
    05.02 18:501.6359-0.002
    05.02 17:501.6229-0.0012
    05.02 16:501.6279+0.0034
    05.02 15:501.6373-0.0038
    05.02 14:501.6388+0.0009
    05.02 13:501.6564+0.0009
    05.02 12:501.6691-0.0017
    05.02 11:501.6649-0.0045
    05.02 10:501.6619-0.0031
    05.02 09:501.6769-0.0305
    05.02 08:501.6784
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1865
    макс: 1.8785
    за месяц:
    1.6414  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.02.20251.5857-0.1889
    10.02.20251.7746-0.0121
    09.02.20251.7867+0.0069
    08.02.20251.7798+0.0522
    07.02.20251.7276+0.0448
    06.02.20251.6828+0.0151
    05.02.20251.6677+0.0313
    04.02.20251.6364-0.0599
    03.02.20251.6963+0.2475
    02.02.20251.4488+0.1161
    01.02.20251.3327+0.0346
    31.01.20251.2981+0.0075
    30.01.20251.2906-0.0377
    29.01.20251.3283+0.0118
    28.01.20251.3165-0.0576
    27.01.20251.3741+0.1072
    26.01.20251.2669-0.007
    25.01.20251.2739+0.0201
    24.01.20251.2538-0.0101
    23.01.20251.2639+0.0254
    22.01.20251.2385+0.0033
    21.01.20251.2352+0.0487
    20.01.20251.1865-0.0628
    14.01.20251.2493-0.0552
    13.01.20251.3045+0.0776
    12.01.20251.2269
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.0213
    макс: 2.2812
    за квартал:
      1.6414
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    11.02.20251.5857-0.1889
    10.02.20251.7746-0.0121
    09.02.20251.7867+0.0069
    08.02.20251.7798+0.0522
    07.02.20251.7276+0.0448
    06.02.20251.6828+0.0151
    05.02.20251.6677+0.0313
    04.02.20251.6364-0.0599
    03.02.20251.6963+0.2475
    02.02.20251.4488+0.1161
    01.02.20251.3327+0.0346
    31.01.20251.2981+0.0075
    30.01.20251.2906-0.0377
    29.01.20251.3283+0.0118
    28.01.20251.3165-0.0576
    27.01.20251.3741+0.1072
    26.01.20251.2669-0.007
    25.01.20251.2739+0.0201
    24.01.20251.2538-0.0101
    23.01.20251.2639+0.0254
    22.01.20251.2385+0.0033
    21.01.20251.2352+0.0487
    20.01.20251.1865-0.0628
    14.01.20251.2493-0.0552
    13.01.20251.3045+0.0776
    12.01.20251.2269-0.0657
    11.01.20251.2926-0.0149
    10.01.20251.3075-0.0325
    09.01.20251.34+0.0703
    08.01.20251.2697+0.1051
    07.01.20251.1646+0.0196
    06.01.20251.145-0.0033
    05.01.20251.1483-0.0056
    04.01.20251.1539-0.0162
    03.01.20251.1701-0.1317
    02.01.20251.3018-0.1277
    01.01.20251.4295-0.0382
    31.12.20241.4677+0.0138
    30.12.20241.4539+0.0254
    29.12.20241.4285-0.0046
    28.12.20241.4331+0.0058
    27.12.20241.4273-0.001
    26.12.20241.4283+0.0635
    25.12.20241.3648-0.0046
    24.12.20241.3694-0.0303
    23.12.20241.3997-0.0047
    22.12.20241.4044+0.0606
    21.12.20241.3438-0.0809
    20.12.20241.4247+0.0896
    19.12.20241.3351+0.0943
    18.12.20241.2408+0.0616
    17.12.20241.1792+0.0112
    16.12.20241.168-0.0029
    15.12.20241.1709+0.0114
    14.12.20241.1595+0.0123
    13.12.20241.1472+0.0279
    12.12.20241.1193-0.0949
    11.12.20241.2142-0.067
    10.12.20241.2812+0.1376
    09.12.20241.1436+0.0786
    08.12.20241.065+0.0123
    07.12.20241.0527-0.0159
    06.12.20241.0686+0.005
    05.12.20241.0636+0.0101
    04.12.20241.0535+0.0322
    03.12.20241.0213-0.0761
    02.12.20241.0974-0.0854
    01.12.20241.1828+0.0113
    30.11.20241.1715-0.0282
    29.11.20241.1997-0.0607
    28.11.20241.2604-0.0133
    27.11.20241.2737-0.0601
    26.11.20241.3338+0.0915
    25.11.20241.2423+0.0203
    24.11.20241.222+0.0638
    23.11.20241.1582-0.1996
    22.11.20241.3578-0.235
    21.11.20241.5928+0.0208
    20.11.20241.572-0.1326
    19.11.20241.7046+0.0105
    18.11.20241.6941-0.0593
    17.11.20241.7534+0.0647
    16.11.20241.6887-0.3019
    15.11.20241.9906-0.2378
    14.11.20242.2284-0.0528
    13.11.20242.2812

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот