Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 28.07.2021 05:00:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0521
    макс: 1.137
    за сутки:
      1.0764

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.07 05:001.0764-0.0042
    28.07 04:501.0806-0.0052
    28.07 04:401.0858-0.0004
    28.07 04:301.0862-0.0037
    28.07 04:201.0899-0.0061
    28.07 04:101.096-0.0027
    28.07 04:031.0987+0.0042
    28.07 04:001.0945-0.0065
    28.07 03:501.101+0.0054
    28.07 03:401.0956+0.0058
    28.07 03:301.0898-0.0033
    28.07 03:201.0931+0.001
    28.07 03:101.0921+0.0059
    28.07 03:001.0862-0.0059
    28.07 02:501.0921-0.0029
    28.07 02:401.095+0.0031
    28.07 02:301.0919-0.0027
    28.07 02:201.0946+0.0033
    28.07 02:101.0913+0.0054
    28.07 02:031.0859+0.0014
    28.07 02:001.0845-0.0025
    28.07 01:501.087-0.0063
    28.07 01:401.0933-0.0029
    28.07 01:301.0962-0.0061
    28.07 01:201.1023-0.0024
    28.07 01:101.1047+0.0039
    28.07 01:001.1008+0.0046
    28.07 00:501.0962-0.0028
    28.07 00:401.099+0.0003
    28.07 00:301.0987-0.0023
    28.07 00:201.101-0.0061
    28.07 00:101.1071+0.0002
    28.07 00:031.1069+0.0002
    28.07 00:001.1067-0.0006
    27.07 23:501.1073+0.0033
    27.07 23:401.104-0.003
    27.07 23:301.107-0.0006
    27.07 23:201.1076+0.0029
    27.07 23:101.1047-0.0072
    27.07 23:001.1119+0.0013
    27.07 22:501.1106-0.0002
    27.07 22:401.1108-0.0021
    27.07 22:301.1129-0.0004
    27.07 22:201.1133+0.0033
    27.07 22:101.11-0.0013
    27.07 22:031.1113-0.0003
    27.07 22:001.1116-0.0017
    27.07 21:501.1133+0.0026
    27.07 21:401.1107-0.0046
    27.07 21:301.1153+0.0001
    27.07 21:201.1152-0.0061
    27.07 21:101.1213+0.0083
    27.07 21:001.113+0.0026
    27.07 20:501.1104-0.0015
    27.07 20:401.1119-0.0012
    27.07 20:301.1131+0.0024
    27.07 20:201.1107-0.0038
    27.07 20:101.1145-0.0019
    27.07 20:031.1164-0.0009
    27.07 20:001.1173+0.0055
    27.07 19:501.1118+0.0063
    27.07 19:401.1055-0.0046
    27.07 19:301.1101+0.0105
    27.07 19:201.0996+0.0099
    27.07 19:101.0897-0.0014
    27.07 19:001.0911+0.006
    27.07 18:501.0851-0.0019
    27.07 18:401.087+0.0089
    27.07 18:301.0781+0.0035
    27.07 18:201.0746-0.001
    27.07 18:101.0756-0.0058
    27.07 18:031.0814+0.0012
    27.07 18:001.0802+0.0005
    27.07 17:501.0797+0.0058
    27.07 17:401.0739-0.0097
    27.07 17:301.0836-0.0043
    27.07 17:201.0879-0.0012
    27.07 17:101.0891+0.0282
    27.07 17:001.0609+0.0043
    27.07 16:501.0566+0.0045
    27.07 16:401.0521-0.0035
    27.07 16:301.0556-0.0063
    27.07 16:201.0619+0.0057
    27.07 16:101.0562+0.0011
    27.07 16:031.0551-0.0039
    27.07 16:001.059+0.0008
    27.07 15:501.0582-0.005
    27.07 15:401.0632-0.0041
    27.07 15:301.0673-0.0037
    27.07 15:201.071+0.004
    27.07 15:101.067+0.0036
    27.07 15:001.0634-0.0063
    27.07 14:501.0697-0.0049
    27.07 14:401.0746-0.005
    27.07 14:301.0796+0.0002
    27.07 14:201.0794-0.0024
    27.07 14:101.0818+0.0004
    27.07 14:031.0814-0.0019
    27.07 14:001.0833-0.0025
    27.07 13:501.0858-0.0011
    27.07 13:401.0869-0.003
    27.07 13:301.0899-0.0055
    27.07 13:201.0954+0.0033
    27.07 13:101.0921+0.0018
    27.07 13:001.0903+0.0011
    27.07 12:501.0892-0.0041
    27.07 12:401.0933-0.001
    27.07 12:301.0943-0.0043
    27.07 12:201.0986+0.0028
    27.07 12:101.0958-0.0004
    27.07 12:031.0962-0.0019
    27.07 12:001.0981-0.002
    27.07 11:501.1001-0.0005
    27.07 11:401.1006+0.0042
    27.07 11:301.0964-0.0027
    27.07 11:201.0991-0.0024
    27.07 11:101.1015-0.0009
    27.07 11:001.1024-0.0091
    27.07 10:501.1115+0.0049
    27.07 10:401.1066-0.0016
    27.07 10:301.1082+0.0041
    27.07 10:201.1041+0.0033
    27.07 10:101.1008-0.006
    27.07 10:031.1068-0.0009
    27.07 10:001.1077+0.0017
    27.07 09:501.106+0.0027
    27.07 09:401.1033+0.0013
    27.07 09:301.102-0.0044
    27.07 09:201.1064+0.0007
    27.07 09:101.1057-0.0029
    27.07 09:001.1086-0.0068
    27.07 08:501.1154+0.0043
    27.07 08:401.1111+0.0083
    27.07 08:301.1028-0.0122
    27.07 08:201.115-0.0069
    27.07 08:101.1219-0.0002
    27.07 08:031.1221+0.0009
    27.07 08:001.1212+0.0062
    27.07 07:501.115-0.0097
    27.07 07:401.1247-0.001
    27.07 07:301.1257+0.0083
    27.07 07:201.1174-0.0081
    27.07 07:101.1255+0.002
    27.07 07:001.1235+0.0022
    27.07 06:501.1213-0.0044
    27.07 06:401.1257-0.0007
    27.07 06:301.1264-0.0019
    27.07 06:201.1283-0.0087
    27.07 06:101.137+0.0023
    27.07 06:031.1347+0.0023
    27.07 06:001.1324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99422
    макс: 1.2959
    за неделю:
      1.0764

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.07 05:001.0764+0.0042
    28.07 04:001.0945+0.0059
    28.07 03:001.0862+0.0014
    28.07 02:001.0845+0.0039
    28.07 01:001.1008+0.0002
    28.07 00:001.1067-0.0072
    27.07 23:001.1119-0.0003
    27.07 22:001.1116+0.0083
    27.07 21:001.113-0.0009
    27.07 20:001.1173-0.0014
    27.07 19:001.0911+0.0012
    27.07 18:001.0802+0.0282
    27.07 17:001.0609-0.0039
    27.07 16:001.059+0.0036
    27.07 15:001.0634-0.0019
    27.07 14:001.0833+0.0018
    27.07 13:001.0903-0.0019
    27.07 12:001.0981-0.0009
    27.07 11:001.1024-0.0009
    27.07 10:001.1077-0.0029
    27.07 09:001.1086+0.0009
    27.07 08:001.1212+0.002
    27.07 07:001.1235+0.0023
    27.07 06:001.1324-0.0124
    27.07 05:001.131-0.0006
    27.07 04:001.0979-0.0052
    27.07 03:001.0986-0.0007
    27.07 02:001.0886-0.0057
    27.07 01:001.0943+0.0018
    27.07 00:001.0855+0.0272
    26.07 23:001.0325-0.0014
    26.07 22:001.0306+0.0005
    26.07 21:001.0296+0.0023
    26.07 20:001.0345-0.002
    26.07 19:001.0371+0.0009
    26.07 18:001.0446-0.0049
    26.07 17:001.0429+0.005
    26.07 16:001.0277+0.0061
    26.07 15:001.0244-0.003
    26.07 14:001.0224-0.001
    26.07 13:001.027-0.0025
    26.07 12:001.0215+0.0078
    26.07 11:001.0217-0.0019
    26.07 10:001.0074-0.00401
    26.07 09:000.99422+0.0018
    26.07 08:001.0143-0.0044
    26.07 07:001.0401-0.0011
    26.07 06:001.0421+0.0155
    26.07 05:001.0331-0.0139
    26.07 04:001.0915-0.0005
    26.07 03:001.1199-0.0028
    26.07 02:001.1327+0.008
    26.07 01:001.13+0.0005
    26.07 00:001.1392+0.0041
    25.07 23:001.1412-0.0002
    25.07 22:001.1393+0.0006
    25.07 21:001.1399+0.0009
    25.07 20:001.1502+0.001
    25.07 19:001.1444-0.0024
    25.07 18:001.1439+0.0094
    25.07 17:001.1325-0.0008
    25.07 16:001.1304+0.0044
    25.07 15:001.1263-0.0001
    25.07 14:001.128-0.0024
    25.07 13:001.1162-0.0008
    25.07 12:001.1185-0.0044
    25.07 11:001.1156-0.0003
    25.07 10:001.121-0.0043
    25.07 09:001.1268-0.0016
    25.07 08:001.1221-0.0018
    25.07 07:001.1293-0.0011
    25.07 06:001.1261-0.0016
    25.07 05:001.1378+0.0033
    25.07 04:001.1341+0.0005
    25.07 03:001.1145-0.0002
    25.07 02:001.125+0.0052
    25.07 01:001.1216-0.0013
    25.07 00:001.1268-0.0021
    24.07 23:001.1262+0.002
    24.07 22:001.1135-0.0017
    24.07 21:001.1081+0.0006
    24.07 20:001.1092-0.0012
    24.07 19:001.1373+0.0024
    24.07 18:001.1327+0.0038
    24.07 17:001.1347+0.0005
    24.07 16:001.133+0.0036
    24.07 15:001.1286+0.0005
    24.07 14:001.1304+0.0049
    24.07 13:001.1356+0.0016
    24.07 12:001.143+0.0034
    24.07 11:001.1304-0.0025
    24.07 10:001.1285+0.0016
    24.07 09:001.1333-0.0006
    24.07 08:001.1337-0.0013
    24.07 07:001.1327-0.0015
    24.07 06:001.1359+0.0024
    24.07 05:001.1342-0.0012
    24.07 04:001.1381-0.0023
    24.07 03:001.1396+0.0012
    24.07 02:001.1534-0.0005
    24.07 01:001.1738+0.0008
    24.07 00:001.1762-0.0043
    23.07 23:001.1885+0.0007
    23.07 22:001.1917+0.0035
    23.07 21:001.1906-
    23.07 20:001.1916+0.0049
    23.07 19:001.181+0.001
    23.07 18:001.1662+0.0011
    23.07 17:001.162-0.0005
    23.07 16:001.17+0.0035
    23.07 15:001.1717-0.0016
    23.07 14:001.173+0.0002
    23.07 13:001.1685-0.0004
    23.07 12:001.1683+0.002
    23.07 11:001.1556-0.0008
    23.07 10:001.1505+0.0048
    23.07 09:001.1465+0.0002
    23.07 08:001.1451-0.0005
    23.07 07:001.1515+0.0013
    23.07 06:001.1482+0.0007
    23.07 05:001.1505+0.0005
    23.07 04:001.1644+0.0052
    23.07 03:001.1608+0.0016
    23.07 02:001.1704+0.0002
    23.07 01:001.1695+0.001
    23.07 00:001.1618+0.0013
    22.07 23:001.1549+0.0004
    22.07 22:001.1558+0.0043
    22.07 21:001.1481-0.0003
    22.07 20:001.1519+0.0029
    22.07 19:001.1481-0.0025
    22.07 18:001.1656-0.0006
    22.07 17:001.1774-0.0024
    22.07 16:001.1714+0.0032
    22.07 15:001.179+0.0039
    22.07 14:001.1739+0.0025
    22.07 13:001.1742+0.0003
    22.07 12:001.1596-0.0028
    22.07 11:001.1695-0.0022
    22.07 10:001.1718-0.0077
    22.07 09:001.1855-0.0042
    22.07 08:001.1758-0.0047
    22.07 07:001.1811+0.0011
    22.07 06:001.1858-0.0024
    22.07 05:001.1825+0.0021
    22.07 04:001.1628-0.0028
    22.07 03:001.1741-
    22.07 02:001.1795+0.0006
    22.07 01:001.1929+0.0011
    22.07 00:001.1842+0.0028
    21.07 23:001.1849-0.0021
    21.07 22:001.1802+0.0043
    21.07 21:001.1607+0.012
    21.07 20:001.1403-0.0023
    21.07 19:001.1613+0.0003
    21.07 18:001.1628-0.0081
    21.07 17:001.1792+0.0013
    21.07 16:001.1807+0.0006
    21.07 15:001.1697-0.0055
    21.07 14:001.1845-0.0046
    21.07 13:001.1971-0.0003
    21.07 12:001.2072-0.0045
    21.07 11:001.2004+0.0013
    21.07 10:001.1917+0.0021
    21.07 09:001.2129-0.0008
    21.07 08:001.2188-0.0013
    21.07 07:001.2689+0.0008
    21.07 06:001.2716-0.0096
    21.07 05:001.2959
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.96186
    макс: 1.2959
    за месяц:
      1.0764
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.07.20211.1011+0.058
    26.07.20211.0431-0.0867
    25.07.20211.1298+0.0005
    24.07.20211.1293-0.0355
    23.07.20211.1648-0.0035
    22.07.20211.1683-0.0287
    21.07.20211.197-0.087
    20.07.20211.284+0.0944
    19.07.20211.1896+0.0345
    18.07.20211.1551-0.0193
    17.07.20211.1744+0.0306
    16.07.20211.1438+0.0211
    15.07.20211.1227+0.0134
    14.07.20211.1093+0.0343
    13.07.20211.075+0.0343
    12.07.20211.0407+0.0048
    11.07.20211.0359-0.004
    10.07.20211.0399+0.0061
    09.07.20211.0338+0.0232
    08.07.20211.0106+0.04292
    07.07.20210.96768-0.00358
    06.07.20210.97126-0.00623
    05.07.20210.97749+0.01563
    04.07.20210.96186-0.02318
    03.07.20210.98504-0.04596
    02.07.20211.031-0.0007
    01.07.20211.0317+0.0046
    30.06.20211.0271+0.0185
    29.06.20211.0086-0.0393
    28.06.20211.0479-0.038
    27.06.20211.0859
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.66627
    макс: 1.2959
    за квартал:
    1.0764  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.07.20211.1011+0.058
    26.07.20211.0431-0.0867
    25.07.20211.1298+0.0005
    24.07.20211.1293-0.0355
    23.07.20211.1648-0.0035
    22.07.20211.1683-0.0287
    21.07.20211.197-0.087
    20.07.20211.284+0.0944
    19.07.20211.1896+0.0345
    18.07.20211.1551-0.0193
    17.07.20211.1744+0.0306
    16.07.20211.1438+0.0211
    15.07.20211.1227+0.0134
    14.07.20211.1093+0.0343
    13.07.20211.075+0.0343
    12.07.20211.0407+0.0048
    11.07.20211.0359-0.004
    10.07.20211.0399+0.0061
    09.07.20211.0338+0.0232
    08.07.20211.0106+0.04292
    07.07.20210.96768-0.00358
    06.07.20210.97126-0.00623
    05.07.20210.97749+0.01563
    04.07.20210.96186-0.02318
    03.07.20210.98504-0.04596
    02.07.20211.031-0.0007
    01.07.20211.0317+0.0046
    30.06.20211.0271+0.0185
    29.06.20211.0086-0.0393
    28.06.20211.0479-0.038
    27.06.20211.0859-0.0316
    26.06.20211.1175+0.0581
    25.06.20211.0594+0.0194
    24.06.20211.04-0.0801
    23.06.20211.1201-0.0739
    22.06.20211.194+0.1263
    21.06.20211.0677+0.07824
    20.06.20210.98946+0.01495
    19.06.20210.97451+0.01738
    18.06.20210.95713+0.02845
    17.06.20210.92868+0.0049
    16.06.20210.92378+0.02789
    15.06.20210.89589-0.04048
    14.06.20210.93637-0.0216
    13.06.20210.95797-0.02365
    12.06.20210.98162+0.03536
    11.06.20210.94626+0.04073
    10.06.20210.90553+0.00351
    09.06.20210.90202-0.0241
    08.06.20210.92612+0.08709
    07.06.20210.83903-0.00446
    06.06.20210.84349+0.01392
    05.06.20210.82957+0.00176
    04.06.20210.82781+0.04908
    03.06.20210.77873-0.02237
    02.06.20210.8011-0.02254
    01.06.20210.82364-0.04261
    31.05.20210.86625-0.02813
    30.05.20210.89438-0.08724
    29.05.20210.98162+0.06823
    28.05.20210.91339+0.09465
    26.05.20210.81874-0.10008
    25.05.20210.91882-0.049
    24.05.20210.96782-0.09228
    23.05.20211.0601+0.1174
    22.05.20210.9427+0.10977
    21.05.20210.83293-0.00929
    20.05.20210.84222+0.02797
    19.05.20210.81425+0.12548
    18.05.20210.68877+0.0225
    17.05.20210.66627

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот