Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс фунта стерлингов к Cardano

Обновлено: 04.06.2020 08:40:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
Обменять фунт стерлингов на cardano
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0076
    макс: 16.1126
    за сутки:
    14.2216

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.06 08:4014.2216+0.028
    04.06 08:3014.1936-0.1195
    04.06 08:2014.3131+0.042
    04.06 08:1014.2711+0.0066
    04.06 08:0014.2645-0.031
    04.06 07:5014.2955-0.0312
    04.06 07:4014.3267+0.0159
    04.06 07:3014.3108+0.0557
    04.06 07:2014.2551-0.0079
    04.06 07:1014.263+0.0846
    04.06 07:0014.1784+0.0134
    04.06 06:5014.165-0.0406
    04.06 06:4014.2056-0.0211
    04.06 06:3014.2267-0.0039
    04.06 06:2014.2306-0.0451
    04.06 06:1014.2757+0.0488
    04.06 06:0014.2269+0.0618
    04.06 05:5014.1651+0.1171
    04.06 05:4014.048-0.009
    04.06 05:3014.057+0.0182
    04.06 05:2014.0388+0.0312
    04.06 05:1014.0076-0.0237
    04.06 05:0014.0313-0.0972
    04.06 04:5014.1285+0.016
    04.06 04:4014.1125-0.0491
    04.06 04:3014.1616-0.4745
    04.06 04:2014.6361-0.0294
    04.06 04:1014.6655-0.15
    04.06 04:0014.8155-0.0624
    04.06 03:5014.8779+0.0209
    04.06 03:4014.857+0.0128
    04.06 03:3014.8442-0.0216
    04.06 03:2014.8658+0.0046
    04.06 03:1014.8612+0.1311
    04.06 03:0014.7301-0.0515
    04.06 02:5014.7816+0.011
    04.06 02:4014.7706-0.0303
    04.06 02:3014.8009-0.0637
    04.06 02:2014.8646+0.0946
    04.06 02:1014.77-0.0454
    04.06 02:0014.8154-0.0423
    04.06 01:5014.8577-0.0535
    04.06 01:4014.9112+0.0128
    04.06 01:3014.8984-0.1207
    04.06 01:2015.0191-0.0335
    04.06 01:1015.0526-0.0179
    04.06 00:5015.0705-0.0423
    04.06 00:4015.1128-0.0391
    04.06 00:3015.1519+0.0648
    04.06 00:2015.0871+0.0459
    04.06 00:1015.0412+0.0284
    04.06 00:0015.0128-0.0405
    03.06 23:5015.0533+0.0321
    03.06 23:4015.0212+0.0231
    03.06 23:3014.9981+0.0102
    03.06 23:2014.9879-0.0003
    03.06 23:1014.9882+0.0324
    03.06 23:0014.9558-0.0108
    03.06 22:5014.9666-0.1062
    03.06 22:4015.0728+0.0752
    03.06 22:3014.9976+0.0339
    03.06 22:2014.9637-0.0579
    03.06 22:1015.0216+0.0729
    03.06 22:0014.9487+0.0587
    03.06 21:5014.89-0.0766
    03.06 21:4014.9666-0.0442
    03.06 21:3015.0108-0.0416
    03.06 21:2015.0524-0.0694
    03.06 21:1015.1218-0.0778
    03.06 21:0015.1996+0.1844
    03.06 20:5015.0152+0.0483
    03.06 20:4014.9669+0.0399
    03.06 20:3014.927-0.0025
    03.06 20:2014.9295+0.0116
    03.06 20:1014.9179+0.0352
    03.06 20:0014.8827-0.0393
    03.06 19:5014.922+0.0731
    03.06 19:4014.8489+0.0308
    03.06 19:3014.8181-0.0104
    03.06 19:2014.8285+0.0901
    03.06 19:1014.7384-0.0519
    03.06 19:0014.7903-0.0851
    03.06 18:5014.8754-0.0157
    03.06 18:4014.8911-0.0616
    03.06 18:3014.9527+0.0315
    03.06 18:2014.9212+0.1647
    03.06 18:1014.7565-0.0342
    03.06 18:0014.7907+0.088
    03.06 17:5014.7027-0.1917
    03.06 17:4014.8944-0.0757
    03.06 17:3014.9701+0.0053
    03.06 17:2014.9648+0.0363
    03.06 17:1014.9285-0.0736
    03.06 17:0015.0021-0.17
    03.06 16:5015.1721-0.119
    03.06 16:4015.2911-0.01
    03.06 16:3015.3011-0.0543
    03.06 16:2015.3554-0.0438
    03.06 16:1015.3992+0.007
    03.06 16:0015.3922-0.0398
    03.06 15:5015.432+0.0793
    03.06 15:4015.3527+0.035
    03.06 15:3015.3177+0.0395
    03.06 15:2015.2782-0.1426
    03.06 15:1015.4208-0.0233
    03.06 15:0015.4441-0.0159
    03.06 14:5015.46+0.0102
    03.06 14:4015.4498+0.013
    03.06 14:3015.4368+0.1104
    03.06 14:2015.3264-0.0499
    03.06 14:1015.3763-0.0514
    03.06 14:0015.4277-0.011
    03.06 13:5015.4387+0.0327
    03.06 13:4015.406-0.0015
    03.06 13:3015.4075+0.0159
    03.06 13:2015.3916-0.0261
    03.06 13:1015.4177+0.0294
    03.06 13:0015.3883-0.1152
    03.06 12:5015.5035-0.0566
    03.06 12:4015.5601-0.044
    03.06 12:3015.6041+0.0454
    03.06 12:2015.5587-0.0667
    03.06 12:1015.6254+0.0169
    03.06 12:0015.6085-0.2208
    03.06 11:5015.8293-0.046
    03.06 11:4015.8753-0.0378
    03.06 11:3015.9131+0.0095
    03.06 11:2015.9036-0.0155
    03.06 11:1015.9191-0.0358
    03.06 11:0015.9549-0.0123
    03.06 10:5015.9672-0.0136
    03.06 10:4015.9808-0.0669
    03.06 10:3016.0477+0.0129
    03.06 10:2016.0348-0.031
    03.06 10:1016.0658+0.0418
    03.06 10:0016.024-0.0189
    03.06 09:5016.0429-0.0478
    03.06 09:4016.0907+0.041
    03.06 09:3016.0497+0.0398
    03.06 09:2016.0099-0.0027
    03.06 09:1016.0126-0.002
    03.06 09:0016.0146-0.0397
    03.06 08:5016.0543-0.0583
    03.06 08:4016.1126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0076
    макс: 22.2494
    за неделю:
    14.2216

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0066
    04.06 08:0014.2645+0.0846
    04.06 07:0014.1784+0.0488
    04.06 06:0014.2269-0.0237
    04.06 05:0014.0313-0.15
    04.06 04:0014.8155+0.1311
    04.06 03:0014.7301-0.0454
    04.06 02:0014.8154+0.0284
    04.06 00:0015.0128+0.0324
    03.06 23:0014.9558+0.0729
    03.06 22:0014.9487-0.0778
    03.06 21:0015.1996+0.0352
    03.06 20:0014.8827-0.0519
    03.06 19:0014.7903-0.0342
    03.06 18:0014.7907-0.0736
    03.06 17:0015.0021+0.007
    03.06 16:0015.3922-0.0233
    03.06 15:0015.4441-0.0514
    03.06 14:0015.4277+0.0294
    03.06 13:0015.3883+0.0169
    03.06 12:0015.6085-0.0358
    03.06 11:0015.9549+0.0418
    03.06 10:0016.024-0.002
    03.06 09:0016.0146-0.0004
    03.06 08:0016.0752+0.0668
    03.06 07:0016.1773+0.0017
    03.06 06:0016.031+0.0051
    03.06 05:0015.989-0.0907
    03.06 04:0015.9126+0.0791
    03.06 02:0015.8438-0.1206
    03.06 01:0015.8594-0.0577
    03.06 00:0016.2054+0.0624
    02.06 23:0016.1682+0.0746
    02.06 22:0016.1619+0.0111
    02.06 21:0016.1123+0.0413
    02.06 20:0016.3046-0.1159
    02.06 19:0016.5223-0.2038
    02.06 18:0016.6797-0.0237
    02.06 17:0015.7659-0.005
    02.06 16:0015.7608+0.0385
    02.06 14:0015.5969-0.024
    02.06 13:0015.5169-0.0818
    02.06 12:0015.6102+0.0158
    02.06 11:0015.3173+0.0241
    02.06 10:0015.2976+0.0097
    02.06 09:0015.2+0.0854
    02.06 08:0015.2018-0.0031
    02.06 07:0015.2959+0.0012
    02.06 06:0015.217-0.0064
    02.06 05:0015.3258+0.0578
    02.06 04:0015.3518-0.0481
    02.06 03:0015.4171+0.0321
    02.06 02:0015.2628-0.1467
    02.06 01:0015.3514-0.0732
    02.06 00:0015.7209-0.0211
    01.06 22:0015.6727+0.0421
    01.06 21:0015.6662+0.0116
    01.06 20:0015.6859-0.0881
    01.06 19:0015.7294+0.1042
    01.06 18:0015.5972-0.042
    01.06 17:0015.8809+0.0807
    01.06 16:0015.7341+0.0159
    01.06 14:0015.8637-0.0399
    01.06 13:0015.9708-0.0788
    01.06 12:0016.0035-0.0468
    01.06 11:0015.8428-0.0482
    01.06 10:0015.7699-0.1455
    01.06 09:0015.8821+0.1004
    01.06 08:0015.5881+0.0104
    01.06 07:0015.3831-0.2485
    01.06 06:0015.6204+0.0431
    01.06 05:0016.2874-0.0135
    01.06 04:0016.2567-0.2024
    01.06 03:0016.6304+0.3397
    01.06 02:0016.3096-0.3638
    01.06 01:0016.2879+0.0989
    01.06 00:0015.6664+0.0462
    31.05 23:0015.5709-0.0764
    31.05 22:0015.6631+0.1317
    31.05 21:0015.3002+0.0559
    31.05 20:0015.1545-0.1941
    31.05 19:0015.5271-0.1651
    31.05 18:0015.7336+0.0265
    31.05 17:0014.793+0.0079
    31.05 16:0014.732-0.3434
    31.05 15:0014.7519+0.1091
    31.05 14:0014.8358-0.0792
    31.05 13:0015.0956+0.0682
    31.05 12:0015.165+0.0455
    31.05 11:0014.8103+0.0447
    31.05 10:0015.5257+0.1367
    31.05 09:0015.4083-0.0418
    31.05 08:0016.2859-0.0545
    31.05 07:0016.3953+0.037
    31.05 06:0016.1135+0.0053
    31.05 05:0016.4427+0.0293
    31.05 04:0016.2272+0.0968
    31.05 03:0016.0582+0.0274
    31.05 02:0016.099+0.0362
    31.05 01:0016.1349-0.1414
    31.05 00:0016.6773+0.0592
    30.05 23:0016.4933+0.0613
    30.05 22:0016.3565-0.0044
    30.05 21:0017.2523-0.0028
    30.05 20:0017.3064+0.038
    30.05 19:0017.6921+0.0838
    30.05 18:0017.6324-0.0308
    30.05 17:0017.5066-0.0036
    30.05 16:0017.4781-0.0115
    30.05 15:0017.5186-0.0204
    30.05 14:0017.5879+0.0238
    30.05 13:0017.6098+0.1157
    30.05 12:0017.6491-0.0585
    30.05 11:0017.7899+0.131
    30.05 10:0017.4139-0.0195
    30.05 09:0017.4226+0.0937
    30.05 08:0017.7894-0.0977
    30.05 07:0018.523-0.0145
    30.05 06:0018.9247-0.0561
    30.05 05:0019.2224-0.0706
    30.05 04:0019.3053+0.0342
    30.05 03:0019.0563+0.0169
    30.05 02:0019.1811+0.1354
    30.05 01:0019.2617+0.0179
    30.05 00:0019.103+0.0123
    29.05 23:0019.0198+0.0579
    29.05 22:0018.9733+0.0231
    29.05 21:0019.052+0.0005
    29.05 20:0018.9564-0.0658
    29.05 19:0019.0529-0.0099
    29.05 18:0018.9237+0.0786
    29.05 17:0018.8696+0.0035
    29.05 16:0019.3455+0.0663
    29.05 15:0019.511+0.0376
    29.05 14:0019.4978-0.0066
    29.05 13:0019.3643-0.0579
    29.05 12:0019.3861-0.0751
    29.05 11:0019.2805-0.0537
    29.05 10:0019.0421-0.0584
    29.05 09:0019.0597-0.0442
    29.05 08:0018.8891-0.386
    29.05 07:0019.0337-0.0445
    29.05 06:0019.1222-0.077
    29.05 05:0019.0378+0.0783
    29.05 04:0019.1452-0.2579
    29.05 03:0019.0595-0.2877
    29.05 02:0019.072+0.0373
    29.05 01:0019.422+0.0525
    29.05 00:0019.5624-0.1287
    28.05 23:0019.8273-0.0562
    28.05 22:0019.8582-0.2179
    28.05 21:0020.2595-0.1138
    28.05 20:0020.8651-0.025
    28.05 19:0020.978+0.0081
    28.05 18:0021.0271+0.009
    28.05 17:0020.8936-0.2131
    28.05 16:0021.2613+0.0123
    28.05 15:0021.8537-0.0074
    28.05 14:0021.8339-0.0039
    28.05 13:0022.0684-0.013
    28.05 12:0022.1821-0.0177
    28.05 11:0022.2494-0.0562
    28.05 10:0022.1671+0.0002
    28.05 09:0022.1645
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 14.0076
    макс: 26.3079
    за месяц:
    14.2216
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.06.202015.4449-0.2999
    02.06.202015.7448-0.0733
    01.06.202015.8181+0.2839
    31.05.202015.5342-1.9798
    30.05.202017.514-1.6838
    29.05.202019.1978-2.0178
    28.05.202021.2156-1.095
    27.05.202022.3106-0.9505
    26.05.202023.2611+0.1704
    25.05.202023.0907+0.8951
    24.05.202022.1956+0.218
    23.05.202021.9776-0.6648
    22.05.202022.6424+0.2859
    21.05.202022.3565+0.5851
    20.05.202021.7714-0.7545
    19.05.202022.5259-0.1431
    18.05.202022.669-0.8893
    17.05.202023.5583-0.2781
    16.05.202023.8364+0.0072
    15.05.202023.8292-0.0111
    14.05.202023.8403-0.2625
    13.05.202024.1028-0.4188
    12.05.202024.5216-1.5371
    11.05.202026.0587-0.2492
    10.05.202026.3079+2.5879
    09.05.202023.72-0.1996
    08.05.202023.9196-0.7152
    07.05.202024.6348-0.0202
    06.05.202024.655-0.3424
    05.05.202024.9974-0.5962
    04.05.202025.5936
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 14.0076
    макс: 50.1599
    за квартал:
    14.2216
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.06.202015.4449-0.2999
    02.06.202015.7448-0.0733
    01.06.202015.8181+0.2839
    31.05.202015.5342-1.9798
    30.05.202017.514-1.6838
    29.05.202019.1978-2.0178
    28.05.202021.2156-1.095
    27.05.202022.3106-0.9505
    26.05.202023.2611+0.1704
    25.05.202023.0907+0.8951
    24.05.202022.1956+0.218
    23.05.202021.9776-0.6648
    22.05.202022.6424+0.2859
    21.05.202022.3565+0.5851
    20.05.202021.7714-0.7545
    19.05.202022.5259-0.1431
    18.05.202022.669-0.8893
    17.05.202023.5583-0.2781
    16.05.202023.8364+0.0072
    15.05.202023.8292-0.0111
    14.05.202023.8403-0.2625
    13.05.202024.1028-0.4188
    12.05.202024.5216-1.5371
    11.05.202026.0587-0.2492
    10.05.202026.3079+2.5879
    09.05.202023.72-0.1996
    08.05.202023.9196-0.7152
    07.05.202024.6348-0.0202
    06.05.202024.655-0.3424
    05.05.202024.9974-0.5962
    04.05.202025.5936+0.6945
    03.05.202024.8991+0.2543
    02.05.202024.6448-0.1903
    01.05.202024.8351+0.0709
    30.04.202024.7642-0.4209
    29.04.202025.1851-1.1214
    28.04.202026.3065-0.7456
    27.04.202027.0521-1.1796
    26.04.202028.2317-0.7451
    25.04.202028.9768+0.2733
    24.04.202028.7035-3.495
    23.04.202032.1985-2.453
    22.04.202034.6515-0.8704
    21.04.202035.5219+0.6011
    20.04.202034.9208+0.4403
    19.04.202034.4805-0.6653
    18.04.202035.1458-1.0392
    17.04.202036.185-1.3739
    16.04.202037.5589-0.3735
    15.04.202037.9324+0.0216
    14.04.202037.9108-0.4519
    13.04.202038.3627+1.4935
    12.04.202036.8692-0.3041
    11.04.202037.1733+0.242
    10.04.202036.9313+2.3915
    09.04.202034.5398+0.2852
    08.04.202034.2546-0.0082
    07.04.202034.2628-2.0911
    06.04.202036.3539-1.8058
    05.04.202038.1597+0.0465
    04.04.202038.1132+0.0836
    03.04.202038.0296-1.1457
    02.04.202039.1753-1.8231
    01.04.202040.9984-0.1159
    31.03.202041.1143-1.1937
    30.03.202042.308-0.2792
    29.03.202042.5872-0.6251
    28.03.202043.2123+2.8095
    27.03.202040.4028-0.0978
    26.03.202040.5006+0.9726
    25.03.202039.528-0.0705
    24.03.202039.5985-2.0312
    23.03.202041.6297+1.1318
    22.03.202040.4979+0.7002
    21.03.202039.7977+0.8914
    20.03.202038.9063-2.6255
    19.03.202041.5318-5.2497
    18.03.202046.7815-0.7605
    17.03.202047.542-2.6179
    16.03.202050.1599+4.2556
    15.03.202045.9043+1.2822
    14.03.202044.6221-3.4123
    13.03.202048.0344+9.0022
    12.03.202039.0322+7.0088
    11.03.202032.0234+0.7985
    10.03.202031.2249-0.2511
    09.03.202031.476+3.3731
    08.03.202028.1029+2.2992
    07.03.202025.8037+0.311
    06.03.202025.4927+0.1137
    05.03.202025.379

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот