Курсы криптовалют к Cardano

Биткоин 55214.35
Эфириум 3701.13
Tether 1.8676
USD Coin 1.8704
Binance Coin 592.23
Рипл 0.77699
HEX 0.20605
Binance USD 1.8708
Solana 94.4866
Dogecoin 0.15841
Polkadot 18.8582
Wrapped Bitcoin 55114.13
Avalanche 55.805
Wrapped TRON 0.13995
TRON 0.14012
Lido Staked ETH 3595.02
Dai 1.8719
SHIBA INU 2.21E-5
Matic Network 1.2331

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 22.05.2022 11:50:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3304

макс: 2.3838

за сутки:

2.3353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 11:50	2.3353	-0.0012
22.05 11:40	2.3365	-0.0078
22.05 11:30	2.3443	-0.0002
22.05 11:20	2.3445	+0.0037
22.05 11:10	2.3408	+0.002
22.05 11:00	2.3388	-0.002
22.05 10:50	2.3408	-0.0025
22.05 10:40	2.3433	-0.0146
22.05 10:30	2.3579	-0.002
22.05 10:20	2.3599	+0.0055
22.05 10:10	2.3544	-0.0021
22.05 10:00	2.3565	-
22.05 09:50	2.3565	-0.0007
22.05 09:40	2.3572	-0.0051
22.05 09:30	2.3623	-0.0014
22.05 09:20	2.3637	-0.0067
22.05 09:10	2.3704	-0.0076
22.05 09:00	2.378	+0.0026
22.05 08:50	2.3754	+0.0031
22.05 08:40	2.3723	-0.0028
22.05 08:30	2.3751	-0.0056
22.05 08:20	2.3807	-0.0021
22.05 08:10	2.3828	-0.001
22.05 08:00	2.3838	+0.0016
22.05 07:50	2.3822	-0.0016
22.05 07:40	2.3838	+0.0024
22.05 07:30	2.3814	+0.0047
22.05 07:20	2.3767	+0.0017
22.05 07:10	2.375	+0.0053
22.05 07:00	2.3697	-0.0042
22.05 06:50	2.3739	+0.0021
22.05 06:40	2.3718	+0.0011
22.05 06:30	2.3707	-0.0002
22.05 06:20	2.3709	-0.0079
22.05 06:10	2.3788	+0.0011
22.05 06:00	2.3777	-0.0052
22.05 05:50	2.3829	+0.0017
22.05 05:40	2.3812	+0.0116
22.05 05:30	2.3696	+0.0022
22.05 05:20	2.3674	+0.0001
22.05 05:10	2.3673	+0.0038
22.05 05:00	2.3635	+0.0003
22.05 04:50	2.3632	+0.0044
22.05 04:40	2.3588	-0.005
22.05 04:30	2.3638	+0.0087
22.05 04:20	2.3551	-0.0037
22.05 04:10	2.3588	-0.0005
22.05 04:00	2.3593	-0.0013
22.05 03:50	2.3606	+0.0084
22.05 03:40	2.3522	-0.0046
22.05 03:30	2.3568	-0.0082
22.05 03:20	2.365	+0.0063
22.05 03:10	2.3587	-0.0053
22.05 03:00	2.364	+0.0031
22.05 02:50	2.3609	-0.0006
22.05 02:40	2.3615	-0.0057
22.05 02:30	2.3672	-0.0035
22.05 02:20	2.3707	-0.0006
22.05 02:10	2.3713	-0.0076
22.05 02:00	2.3789	+0.0015
22.05 01:50	2.3774	-0.0007
22.05 01:40	2.3781	-0.0057
22.05 01:30	2.3838	+0.0008
22.05 01:20	2.383	+0.0018
22.05 01:10	2.3812	-0.0011
22.05 01:00	2.3823	+0.0154
22.05 00:50	2.3669	+0.0005
22.05 00:40	2.3664	+0.0017
22.05 00:30	2.3647	-0.0048
22.05 00:20	2.3695	+0.0007
22.05 00:10	2.3688	-0.0027
22.05 00:00	2.3715	+0.0005
21.05 23:50	2.371	+0.0051
21.05 23:40	2.3659	+0.0037
21.05 23:30	2.3622	+0.005
21.05 23:20	2.3572	-0.0025
21.05 23:10	2.3597	-0.0001
21.05 23:00	2.3598	+0.0027
21.05 22:50	2.3571	-0.0025
21.05 22:40	2.3596	+0.0047
21.05 22:30	2.3549	+0.0096
21.05 22:20	2.3453	+0.0039
21.05 22:10	2.3414	-0.0107
21.05 22:00	2.3521	+0.0015
21.05 21:50	2.3506	+0.0041
21.05 21:40	2.3465	-0.0005
21.05 21:30	2.347	-0.0002
21.05 21:20	2.3472	+0.0027
21.05 21:10	2.3445	-0.0047
21.05 21:00	2.3492	+0.0006
21.05 20:50	2.3486	+0.0018
21.05 20:40	2.3468	+0.0027
21.05 20:30	2.3441	+0.0092
21.05 20:20	2.3349	-0.0056
21.05 20:10	2.3405	+0.004
21.05 20:00	2.3365	-0.0058
21.05 19:50	2.3423	+0.0062
21.05 19:40	2.3361	+0.0033
21.05 19:30	2.3328	+0.0024
21.05 19:20	2.3304	-0.0018
21.05 19:10	2.3322	-0.0002
21.05 19:00	2.3324	-0.0166
21.05 18:50	2.349	-0.0057
21.05 18:40	2.3547	-0.0077
21.05 18:30	2.3624	-0.0025
21.05 18:20	2.3649	+0.0163
21.05 18:10	2.3486	-0.009
21.05 18:00	2.3576	+0.0036
21.05 17:50	2.354	-0.0121
21.05 17:40	2.3661	-0.0021
21.05 17:30	2.3682	+0.0026
21.05 17:20	2.3656	-0.0007
21.05 17:10	2.3663	-0.0006
21.05 17:00	2.3669	+0.0069
21.05 16:50	2.36	-0.0021
21.05 16:40	2.3621	-0.0029
21.05 16:30	2.365	-0.0033
21.05 16:20	2.3683	-0.0011
21.05 16:10	2.3694	-
21.05 16:00	2.3694	+0.0036
21.05 15:50	2.3658	-0.0081
21.05 15:40	2.3739	+0.0078
21.05 15:30	2.3661	+0.0059
21.05 15:20	2.3602	-0.0013
21.05 15:10	2.3615	-0.0054
21.05 15:00	2.3669	-0.0081
21.05 14:50	2.375	-0.0041
21.05 14:40	2.3791	+0.0106
21.05 14:30	2.3685	-0.0016
21.05 14:20	2.3701	+0.0019
21.05 14:10	2.3682	+0.0061
21.05 14:00	2.3621	-0.005
21.05 13:50	2.3671	-0.0033
21.05 13:40	2.3704	+0.0023
21.05 13:30	2.3681	+0.0043
21.05 13:20	2.3638	+0.0048
21.05 13:10	2.359	-0.0141
21.05 13:00	2.3731	-0.0047
21.05 12:50	2.3778	+0.0024
21.05 12:40	2.3754	+0.0013
21.05 12:30	2.3741	+0.003
21.05 12:20	2.3711	+0.0012
21.05 12:10	2.3699	+0.0047
21.05 12:00	2.3652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.054

макс: 2.4771

за неделю:

2.3353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 11:50	2.3353	-0.002
22.05 10:50	2.3408	-
22.05 09:50	2.3565	+0.0026
22.05 08:50	2.3754	+0.0016
22.05 07:50	2.3822	-0.0042
22.05 06:50	2.3739	-0.0052
22.05 05:50	2.3829	+0.0003
22.05 04:50	2.3632	-0.0013
22.05 03:50	2.3606	+0.0031
22.05 02:50	2.3609	+0.0015
22.05 01:50	2.3774	+0.0154
22.05 00:50	2.3669	+0.0005
21.05 23:50	2.371	+0.0027
21.05 22:50	2.3571	+0.0015
21.05 21:50	2.3506	+0.0006
21.05 20:50	2.3486	-0.0058
21.05 19:50	2.3423	-0.0166
21.05 18:50	2.349	+0.0036
21.05 17:50	2.354	+0.0069
21.05 16:50	2.36	+0.0036
21.05 15:50	2.3658	-0.0081
21.05 14:50	2.375	-0.005
21.05 13:50	2.3671	-0.0047
21.05 12:50	2.3778	+0.0033
21.05 11:50	2.3619	+0.0035
21.05 10:50	2.3582	+0.0017
21.05 09:50	2.3779	+0.0001
21.05 08:50	2.39	+0.0071
21.05 07:50	2.3751	-0.0133
21.05 06:50	2.4172	+0.0053
21.05 05:50	2.4167	-0.0079
21.05 04:50	2.4398	+0.0051
21.05 03:50	2.412	+0.0002
21.05 02:50	2.411	+0.0114
21.05 01:50	2.3973	+0.0002
21.05 00:50	2.415	+0.0016
20.05 23:50	2.4242	-0.0068
20.05 22:50	2.4401	-0.0089
20.05 21:50	2.4614	-0.0094
20.05 20:50	2.4675	-0.0079
20.05 19:50	2.4771	+0.0053
20.05 18:50	2.4451	+0.0142
20.05 17:50	2.4015	+0.0044
20.05 16:50	2.337	+0.0162
20.05 15:50	2.3315	-0.0097
20.05 14:50	2.3186	-0.0035
20.05 13:50	2.3213	-0.0056
20.05 12:50	2.3382	+0.0124
20.05 11:50	2.3434	-0.0019
20.05 10:50	2.3544	+0.0047
20.05 09:50	2.3756	+0.001
20.05 08:50	2.3319	+0.0028
20.05 07:50	2.3514	-0.0028
20.05 06:50	2.3514	+0.0078
20.05 05:50	2.324	+0.0094
20.05 04:50	2.3012	+0.0016
20.05 03:50	2.337	+0.0052
20.05 02:50	2.3317	-0.0059
20.05 01:50	2.3865	+0.0047
20.05 00:50	2.3563	-0.0058
19.05 23:50	2.3563	+0.0006
19.05 22:50	2.3684	-0.0083
19.05 21:50	2.3575	-0.001
19.05 20:50	2.3432	+0.0027
19.05 19:50	2.3377	+0.0142
19.05 18:50	2.3046	+0.0067
19.05 17:50	2.3673	+0.0132
19.05 16:50	2.3689	-0.0112
19.05 15:50	2.3807	-0.0435
19.05 14:50	2.3937	+0.0049
19.05 13:50	2.4053	-0.0149
19.05 12:50	2.4477	+0.0199
19.05 11:50	2.4159	+0.0098
19.05 10:50	2.39	-0.0348
19.05 09:50	2.3983	-0.0038
19.05 08:50	2.4421	+0.0116
19.05 07:50	2.3945	+0.009
19.05 06:50	2.3792	-0.0314
19.05 05:50	2.4399	+0.0344
19.05 04:50	2.4312	+0.0081
19.05 03:50	2.4085	+0.0048
19.05 02:50	2.4359	+0.0095
19.05 01:50	2.3564	+0.0079
19.05 00:50	2.35	-0.0072
18.05 23:50	2.3559	-0.0085
18.05 22:50	2.3292	-0.0013
18.05 21:50	2.3505	+0.0013
18.05 20:50	2.3643	-0.0089
18.05 19:50	2.3673	+0.0085
18.05 18:50	2.3677	-0.0029
18.05 17:50	2.3392	-0.0063
18.05 16:50	2.321	+0.0468
18.05 15:50	2.2511	-0.0024
18.05 14:50	2.2342	-0.0052
18.05 13:50	2.2132	+0.0044
18.05 12:50	2.2035	-0.0118
18.05 11:50	2.2124	-0.0099
18.05 10:50	2.2138	+0.004
18.05 09:50	2.22	+0.0004
18.05 08:50	2.2071	+0.0003
18.05 07:50	2.2185	+0.009
18.05 06:50	2.2202	-0.0048
18.05 05:50	2.1875	+0.0096
18.05 04:50	2.1894	+0.0082
18.05 03:50	2.1568	+0.0016
18.05 02:50	2.1583	-0.0039
18.05 01:50	2.1741	-0.016
18.05 00:50	2.1781	+0.0083
17.05 23:50	2.1961	+0.0043
17.05 22:50	2.1951	-0.0033
17.05 21:50	2.2331	+0.012
17.05 20:50	2.1814	-0.0005
17.05 19:50	2.1855	-0.0031
17.05 18:50	2.1744	-0.0032
17.05 17:50	2.1733	+0.0104
17.05 16:50	2.0918	+0.0158
17.05 15:50	2.1082	+0.0067
17.05 14:50	2.1369	-0.0027
17.05 13:50	2.1506	+0.0025
17.05 12:50	2.1249	+0.0181
17.05 11:50	2.1317	+0.004
17.05 10:50	2.1453	+0.0021
17.05 09:50	2.1205	-0.0021
17.05 08:50	2.1394	-0.0081
17.05 07:50	2.1562	+0.0064
17.05 06:50	2.1561	-0.0064
17.05 05:50	2.1965	-0.0128
17.05 04:50	2.2048	+0.0003
17.05 03:50	2.1828	+0.0002
17.05 02:50	2.213	+0.0162
17.05 01:50	2.1698	+0.0068
17.05 00:50	2.1664	-0.0067
16.05 23:50	2.1927	+0.0205
16.05 22:50	2.1902	+0.0037
16.05 21:50	2.1667	+0.0052
16.05 20:50	2.1823	+0.0046
16.05 19:50	2.2327	-0.0307
16.05 18:50	2.2344	+0.0121
16.05 17:50	2.1897	+0.0091
16.05 16:50	2.184	+0.0016
16.05 15:50	2.1488	+0.0065
16.05 14:50	2.1593	-0.0102
16.05 13:50	2.1387	-0.0086
16.05 12:50	2.1804	+0.0042
16.05 11:50	2.1541	+0.0061
16.05 10:50	2.1761	+0.0078
16.05 09:50	2.1789	+0.0134
16.05 08:50	2.1306	+0.0014
16.05 07:50	2.1304	+0.0054
16.05 06:50	2.1101	+0.0001
16.05 05:50	2.0681	+0.0109
16.05 04:50	2.0847	-0.0249
16.05 03:50	2.0687	-0.0028
16.05 02:50	2.054	+0.0023
16.05 01:50	2.0557	+0.0015
16.05 00:50	2.1026	-0.0149
15.05 23:50	2.0962	-0.0112
15.05 22:50	2.1324	+0.0042
15.05 21:50	2.1362	+0.0056
15.05 20:50	2.2072	-0.0045
15.05 19:50	2.2015	+0.0109
15.05 18:50	2.2369	+0.0027
15.05 17:50	2.2245	-0.0031
15.05 16:50	2.2274	+0.0064
15.05 15:50	2.2014	-0.0029
15.05 14:50	2.204	-0.0206
15.05 13:50	2.2774	+0.0051
15.05 12:50	2.2443	+0.0178
15.05 11:50	2.2812

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2793

макс: 2.4771

за месяц:

2.3353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	1.9847	+0.0413
09.05.2022	1.9434	+0.1921
08.05.2022	1.7513	+0.0678
07.05.2022	1.6835	+0.0281
06.05.2022	1.6554	+0.095
05.05.2022	1.5604	-0.0416
04.05.2022	1.602	-0.0892
03.05.2022	1.6912	-0.0053
02.05.2022	1.6965	-0.0167
01.05.2022	1.7132	+0.0458
30.04.2022	1.6674	+0.0489
29.04.2022	1.6185	+0.053
28.04.2022	1.5655	-0.0146
27.04.2022	1.5801	+0.0533
26.04.2022	1.5268	+0.0007
25.04.2022	1.5261	+0.0365
24.04.2022	1.4896	+0.0125
23.04.2022	1.4771	+0.0196
22.04.2022	1.4575	+0.0352
21.04.2022	1.4223	+0.0095
20.04.2022	1.4128	-0.0174
19.04.2022	1.4302	-0.0489
18.04.2022	1.4791	+0.0557
17.04.2022	1.4234	+0.0083
16.04.2022	1.4151	-0.0032
15.04.2022	1.4183	+0.003
14.04.2022	1.4153	+0.0188
13.04.2022	1.3965	-0.0139
12.04.2022	1.4104	+0.0393
11.04.2022	1.3711	+0.0918
10.04.2022	1.2793

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	1.9847	+0.0413
09.05.2022	1.9434	+0.1921
08.05.2022	1.7513	+0.0678
07.05.2022	1.6835	+0.0281
06.05.2022	1.6554	+0.095
05.05.2022	1.5604	-0.0416
04.05.2022	1.602	-0.0892
03.05.2022	1.6912	-0.0053
02.05.2022	1.6965	-0.0167
01.05.2022	1.7132	+0.0458
30.04.2022	1.6674	+0.0489
29.04.2022	1.6185	+0.053
28.04.2022	1.5655	-0.0146
27.04.2022	1.5801	+0.0533
26.04.2022	1.5268	+0.0007
25.04.2022	1.5261	+0.0365
24.04.2022	1.4896	+0.0125
23.04.2022	1.4771	+0.0196
22.04.2022	1.4575	+0.0352
21.04.2022	1.4223	+0.0095
20.04.2022	1.4128	-0.0174
19.04.2022	1.4302	-0.0489
18.04.2022	1.4791	+0.0557
17.04.2022	1.4234	+0.0083
16.04.2022	1.4151	-0.0032
15.04.2022	1.4183	+0.003
14.04.2022	1.4153	+0.0188
13.04.2022	1.3965	-0.0139
12.04.2022	1.4104	+0.0393
11.04.2022	1.3711	+0.0918
10.04.2022	1.2793	-0.0121
09.04.2022	1.2914	+0.0464
08.04.2022	1.245	+0.0074
07.04.2022	1.2376	+0.0395
06.04.2022	1.1981	+0.0797
05.04.2022	1.1184	+0.0101
04.04.2022	1.1083	-0.0204
03.04.2022	1.1287	+0.0014
02.04.2022	1.1273	-0.0253
01.04.2022	1.1526	+0.0387
31.03.2022	1.1139	+0.0086
30.03.2022	1.1053	+0.0095
29.03.2022	1.0958	-0.0137
28.03.2022	1.1095	-0.0632
27.03.2022	1.1727	-0.0158
26.03.2022	1.1885	-0.0042
25.03.2022	1.1927	+0.017
24.03.2022	1.1757	-0.1369
23.03.2022	1.3126	-0.0832
22.03.2022	1.3958	-0.0902
21.03.2022	1.486	-0.0127
20.03.2022	1.4987	-0.0098
19.03.2022	1.5085	-0.0768
18.03.2022	1.5853	+0.0179
17.03.2022	1.5674	-0.0608
16.03.2022	1.6282	-0.0367
15.03.2022	1.6649	+0.0008
14.03.2022	1.6641	-0.003
13.03.2022	1.6671	-0.0084
12.03.2022	1.6755	+0.0096
11.03.2022	1.6659	+0.024
10.03.2022	1.6419	+0.0602
09.03.2022	1.5817	-0.0894
08.03.2022	1.6711	+0.0206
07.03.2022	1.6505	+0.0541
06.03.2022	1.5964	+0.0226
05.03.2022	1.5738	+0.0177
04.03.2022	1.5561	+0.084
03.03.2022	1.4721	+0.0633
02.03.2022	1.4088	+0.0216
01.03.2022	1.3872	-0.0891
28.02.2022	1.4763	-0.0399
27.02.2022	1.5162	+0.0433
26.02.2022	1.4729	-0.0603
25.02.2022	1.5332	-0.118
24.02.2022	1.6512	+0.1859
23.02.2022	1.4653	-0.0787
22.02.2022	1.544	+0.1197
21.02.2022	1.4243	+0.0119
20.02.2022	1.4124	+1.4124
19.02.2022	0	+1.4124
18.02.2022	0	+1.4124
17.02.2022	0	+1.4124
15.02.2022	0	+1.4124
14.02.2022	0	+1.4124
13.02.2022	0	+1.4124
12.02.2022	0	+1.4124
11.02.2022	0	+1.4124
10.02.2022	0	+1.4124
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот