Курсы криптовалют к Cardano

Bitcoin 167310.59
Эфириум 4040.32
Tether USDt 1.5858
XRP 3.4354
BNB 1026.99
Solana 242.14
USDC 1.5852
Dogecoin 0.27724
TRON 0.43271
Hyperliquid 65.2466
Sui 4.8014
Bitcoin Cash 735.08
Chainlink 20.899
UNUS SED LEO 14.6892
Avalanche 30.2725
Stellar 0.40763
Toncoin 4.7187
Shiba Inu 1.898E-5
Лайткоин 136.19

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 15.06.2025 22:00:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.135

макс: 2.2066

за сутки:

2.1515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 22:00	2.1515	-0.0028
15.06 21:50	2.1543	-0.0017
15.06 21:40	2.156	-0.0024
15.06 21:30	2.1584	+0.0018
15.06 21:20	2.1566	+0.0019
15.06 21:10	2.1547	+0.0035
15.06 21:00	2.1512	+0.0015
15.06 20:50	2.1497	-0.0041
15.06 20:40	2.1538	-0.003
15.06 20:30	2.1568	+0.0001
15.06 20:20	2.1567	+0.004
15.06 20:10	2.1527	+0.0006
15.06 20:03	2.1521	-0.0002
15.06 20:00	2.1523	+0.0031
15.06 19:50	2.1492	-0.0042
15.06 19:40	2.1534	-0.0011
15.06 19:30	2.1545	+0.003
15.06 19:20	2.1515	+0.0008
15.06 19:10	2.1507	-0.0015
15.06 19:00	2.1522	+0.0025
15.06 18:50	2.1497	+0.0051
15.06 18:40	2.1446	+0.0021
15.06 18:30	2.1425	+0.0026
15.06 18:20	2.1399	+0.0015
15.06 18:10	2.1384	+0.0023
15.06 18:03	2.1361	+0.0011
15.06 18:00	2.135	-0.0103
15.06 17:50	2.1453	-0.0091
15.06 17:40	2.1544	-0.0003
15.06 17:30	2.1547	+0.0015
15.06 17:20	2.1532	+0.0022
15.06 17:10	2.151	+0.0026
15.06 17:00	2.1484	+0.0006
15.06 16:50	2.1478	-0.005
15.06 16:40	2.1528	+0.0002
15.06 16:30	2.1526	-0.001
15.06 16:20	2.1536	-0.0023
15.06 16:10	2.1559	+0.0001
15.06 16:03	2.1558	-0.0012
15.06 16:00	2.157	-0.0064
15.06 15:50	2.1634	+0.0003
15.06 15:40	2.1631	-0.0015
15.06 15:30	2.1646	+0.0013
15.06 15:20	2.1633	-0.0034
15.06 15:10	2.1667	+0.001
15.06 15:00	2.1657	-0.0071
15.06 14:50	2.1728	+0.0019
15.06 14:40	2.1709	+0.0037
15.06 14:30	2.1672	+0.0031
15.06 14:20	2.1641	+0.0031
15.06 14:10	2.161	-0.0029
15.06 14:03	2.1639	-0.0004
15.06 14:00	2.1643	-0.004
15.06 13:50	2.1683	-0.0036
15.06 13:40	2.1719	+0.0006
15.06 13:30	2.1713	+0.0039
15.06 13:20	2.1674	-0.0056
15.06 13:10	2.173	-0.0074
15.06 13:00	2.1804	+0.004
15.06 12:50	2.1764	-0.0019
15.06 12:40	2.1783	+0.0035
15.06 12:30	2.1748	+0.0043
15.06 12:20	2.1705	+0.0043
15.06 12:10	2.1662	+0.0005
15.06 12:03	2.1657	-0.0002
15.06 12:00	2.1659	-0.0004
15.06 11:50	2.1663	+0.0003
15.06 11:40	2.166	+0.0008
15.06 11:30	2.1652	-0.0003
15.06 11:20	2.1655	+0.0026
15.06 11:10	2.1629	+0.0036
15.06 11:00	2.1593	-0.0007
15.06 10:50	2.16	+0.001
15.06 10:40	2.159	+0.0025
15.06 10:30	2.1565	+0.0022
15.06 10:20	2.1543	+0.001
15.06 10:10	2.1533	+0.0019
15.06 10:03	2.1514	+0.0009
15.06 10:00	2.1505	+0.0076
15.06 08:50	2.1429	-0.0057
15.06 08:40	2.1486	-0.0058
15.06 08:30	2.1544	+0.0015
15.06 08:20	2.1529	+0.0025
15.06 08:10	2.1504	+0.0013
15.06 08:03	2.1491	-0.0012
15.06 08:00	2.1503	+0.0006
15.06 07:50	2.1497	-0.0028
15.06 07:40	2.1525	-0.0023
15.06 07:30	2.1548	-0.0021
15.06 07:20	2.1569	-0.0045
15.06 07:10	2.1614	+0.0015
15.06 07:00	2.1599	+0.0036
15.06 06:50	2.1563	-0.0013
15.06 06:40	2.1576	-0.0012
15.06 06:30	2.1588	-0.0011
15.06 06:20	2.1599	-0.0038
15.06 06:10	2.1637	-0.0003
15.06 06:03	2.164	-0.0002
15.06 06:00	2.1642	+0.0014
15.06 05:50	2.1628	-0.0004
15.06 05:40	2.1632	+0.0019
15.06 05:30	2.1613	-0.0023
15.06 05:20	2.1636	-0.0035
15.06 05:10	2.1671	-0.0037
15.06 05:00	2.1708	-
15.06 04:50	2.1708	-0.0013
15.06 04:40	2.1721	+0.0011
15.06 04:30	2.171	+0.003
15.06 04:20	2.168	+0.0005
15.06 04:10	2.1675	+0.002
15.06 04:03	2.1655	-0.001
15.06 04:00	2.1665	-0.0012
15.06 03:50	2.1677	+0.0001
15.06 03:40	2.1676	-0.0014
15.06 03:30	2.169	-0.0004
15.06 03:20	2.1694	-0.0005
15.06 03:10	2.1699	-0.0016
15.06 03:00	2.1715	+0.0022
15.06 02:50	2.1693	-0.0029
15.06 02:40	2.1722	-0.0009
15.06 02:30	2.1731	-0.001
15.06 02:20	2.1741	-0.003
15.06 02:10	2.1771	-0.0024
15.06 02:03	2.1795	-0.0002
15.06 02:00	2.1797	-0.0009
15.06 01:50	2.1806	+0.0034
15.06 01:40	2.1772	+0.0065
15.06 01:30	2.1707	+0.0005
15.06 01:20	2.1702	+0.001
15.06 01:10	2.1692	-0.0006
15.06 01:00	2.1698	-0.0016
15.06 00:50	2.1714	-0.005
15.06 00:40	2.1764	-0.0059
15.06 00:30	2.1823	-0.0068
15.06 00:20	2.1891	-0.0038
15.06 00:10	2.1929	-0.0001
15.06 00:03	2.193	-0.0017
15.06 00:00	2.1947	+0.0034
14.06 23:50	2.1913	-0.0072
14.06 23:40	2.1985	+0.0002
14.06 23:30	2.1983	-0.0083
14.06 23:20	2.2066	+0.0117
14.06 23:10	2.1949	+0.0064
14.06 23:00	2.1885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8582

макс: 2.2066

за неделю:

2.1515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 22:00	2.1515	-0.0028
15.06 21:50	2.1543	+0.0015
15.06 20:50	2.1497	+0.0031
15.06 19:50	2.1492	+0.0025
15.06 18:50	2.1497	-0.0103
15.06 17:50	2.1453	+0.0006
15.06 16:50	2.1478	-0.0064
15.06 15:50	2.1634	-0.0071
15.06 14:50	2.1728	-0.004
15.06 13:50	2.1683	+0.004
15.06 12:50	2.1764	-0.0004
15.06 11:50	2.1663	-0.0007
15.06 10:50	2.16	+0.0076
15.06 08:50	2.1429	+0.0006
15.06 07:50	2.1497	+0.0036
15.06 06:50	2.1563	+0.0014
15.06 05:50	2.1628	-
15.06 04:50	2.1708	-0.0012
15.06 03:50	2.1677	+0.0022
15.06 02:50	2.1693	-0.0009
15.06 01:50	2.1806	-0.0016
15.06 00:50	2.1714	+0.0034
14.06 23:50	2.1913	+0.0084
14.06 22:50	2.1801	-0.0115
14.06 21:50	2.1982	-0.0016
14.06 20:50	2.1822	+0.0119
14.06 19:50	2.1839	-0.0005
14.06 18:50	2.161	+0.0025
14.06 17:50	2.1452	-0.0013
14.06 16:50	2.1394	-0.0038
14.06 15:50	2.141	-0.002
14.06 14:50	2.1352	-0.0005
14.06 13:50	2.1342	+0.0026
14.06 12:50	2.141	+0.0007
14.06 11:50	2.1308	+0.0027
14.06 10:50	2.1274	+0.0013
14.06 09:50	2.1318	+0.0005
14.06 08:50	2.125	+0.0005
14.06 07:50	2.1245	+0.001
14.06 06:50	2.13	-0.0019
14.06 05:50	2.1373	+0.0042
14.06 04:50	2.1269	+0.0063
14.06 03:50	2.1195	-0.001
14.06 02:50	2.1143	-0.0055
14.06 01:50	2.1279	+0.0005
14.06 00:50	2.1238	+0.0062
13.06 23:50	2.1203	-0.0062
13.06 22:50	2.1477	-0.0062
13.06 21:50	2.1553	-0.0092
13.06 20:50	2.1433	-0.0079
13.06 19:50	2.1302	+0.0094
13.06 18:50	2.121	-0.0015
13.06 17:50	2.1422	+0.0069
13.06 16:50	2.1152	+0.0045
13.06 15:50	2.1167	-0.0051
13.06 14:50	2.1162	-0.0025
13.06 13:50	2.1276	-0.0113
13.06 12:50	2.1447	-0.0046
13.06 11:50	2.1356	+0.0039
13.06 10:50	2.1282	-0.017
13.06 09:50	2.156	-0.006
13.06 08:50	2.1429	+0.0008
13.06 07:50	2.1414	-0.0145
13.06 06:50	2.1461	+0.0012
13.06 05:50	2.1762	+0.0011
13.06 04:50	2.1623	-0.0057
13.06 03:50	2.1424	+0.006
13.06 02:50	2.0463	-0.0027
13.06 01:50	2.0647	+0.0042
13.06 00:50	2.0528	+0.0107
12.06 23:50	2.0542	+0.0253
12.06 22:50	2.0104	-0.0054
12.06 21:50	2.0056	+0.0013
12.06 20:50	1.9768	+0.0003
12.06 19:50	1.9894	+0.0123
12.06 18:50	1.9917	-0.0015
12.06 17:50	1.9762	+0.0064
12.06 16:50	1.9843	+0.0116
12.06 15:50	1.9801	-0.0036
12.06 14:50	2.0028	+0.0068
12.06 13:50	1.9898	+0.0044
12.06 12:50	1.973	+0.0009
12.06 11:50	1.9697	-0.0063
12.06 10:50	1.972	-0.0046
12.06 09:50	1.9611	-0.0016
12.06 08:50	1.9614	-0.0008
12.06 07:50	1.9697	+0.0041
12.06 06:50	1.9586	-0.002
12.06 05:50	1.9557	-0.0011
12.06 04:50	1.9509	+0.0027
12.06 03:50	1.941	-0.0007
12.06 02:50	1.9437	+0.0022
12.06 01:50	1.9535	+0.0041
12.06 00:50	1.935	+0.0035
11.06 23:50	1.9181	-
11.06 22:50	1.9227	+0.0056
11.06 21:50	1.905	+0.0036
11.06 20:50	1.9009	+0.0016
11.06 19:50	1.8771	+0.0041
11.06 18:50	1.8636	+0.0093
11.06 17:50	1.8582	+0.0084
11.06 16:50	1.867	+0.0075
11.06 15:50	1.8599	-0.0027
11.06 14:50	1.892	-0.0034
11.06 13:50	1.8828	+0.0088
11.06 12:50	1.8837	+0.0061
11.06 11:50	1.8646	+0.001
11.06 10:50	1.8607	-0.0051
11.06 09:50	1.8655	-0.0035
11.06 08:50	1.8783	-0.0009
11.06 07:50	1.8748	-0.0044
11.06 06:50	1.8784	+0.0023
11.06 05:50	1.8919	+0.0014
11.06 04:50	1.8976	+0.001
11.06 03:50	1.8914	+0.0033
11.06 02:50	1.883	-0.0031
11.06 01:50	1.8927	+0.0029
11.06 00:50	1.9022	-0.0067
10.06 23:50	1.911	+0.009
10.06 22:50	1.9018	-0.0172
10.06 21:50	1.923	-0.0026
10.06 20:50	1.9257	+0.0017
10.06 19:50	1.9334	-0.0107
10.06 18:50	1.951	-0.0005
10.06 17:50	1.9537	-0.0039
10.06 16:50	1.9362	-0.0063
10.06 15:50	1.9051	-0.0046
10.06 14:50	1.9191	+0.0042
10.06 13:50	1.9587	-0.0007
10.06 12:50	1.9455	+0.0068
10.06 11:50	1.9459	-0.0063
10.06 10:50	1.9402	-0.0054
10.06 09:50	1.9356	+0.0051
10.06 08:50	1.9361	+0.0004
10.06 07:50	1.9215	+0.0004
10.06 06:50	1.9146	-0.0012
10.06 05:50	1.9008	-0.0018
10.06 04:50	1.9009	-0.0015
10.06 03:50	1.9052	-
10.06 02:50	1.9221	-0.0022
10.06 01:50	1.9226	+0.0016
10.06 00:50	1.942	-0.0014
09.06 23:50	1.9765	-0.0016
09.06 22:50	1.9898	-0.0004
09.06 21:50	1.9866	+0.0022
09.06 20:50	1.984	+0.0107
09.06 19:50	1.9827	-0.0035
09.06 18:50	2.0087	+0.0024
09.06 17:50	2.0171	+0.0043
09.06 16:50	2.0206	-0.0036
09.06 15:50	2.0104	+0.0034
09.06 14:50	2.0041	-0.0005
09.06 13:50	2.0065	-0.0038
09.06 12:50	2.0289	-0.0011
09.06 11:50	2.0459	-0.0021
09.06 10:50	2.0469	-0.0042
09.06 09:50	2.0488	+0.0008
09.06 08:50	2.0564	+0.0039
09.06 07:50	2.0481	-0.0017
09.06 06:50	2.0421	+0.0001
09.06 05:50	2.0356	+0.0063
09.06 04:50	2.0303	-
09.06 03:50	2.024	-0.0015
09.06 02:50	2.0202	+0.0036
09.06 01:50	2.0155	-0.0003
09.06 00:50	1.9981	+0.0028
08.06 23:50	2.0006	+0.0053
08.06 22:50	2.0021

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.6822

макс: 2.2066

за месяц:

2.1515

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2025	2.1514	+0.0145
13.06.2025	2.1369	+0.1392
12.06.2025	1.9977	+0.1026
11.06.2025	1.8951	-0.0282
10.06.2025	1.9233	-0.0777
09.06.2025	2.001	-0.0296
08.06.2025	2.0306	-0.0037
07.06.2025	2.0343	-0.0415
06.06.2025	2.0758	+0.0298
05.06.2025	2.046	+0.0683
04.06.2025	1.9777	+0.0217
03.06.2025	1.956	-0.0442
02.06.2025	2.0002	+0.0062
01.06.2025	1.994	+0.2149
26.05.2025	1.7791	-0.0427
25.05.2025	1.8218	+0.0315
24.05.2025	1.7903	+0.0891
23.05.2025	1.7012	+0.019
22.05.2025	1.6822	-0.0906
21.05.2025	1.7728	-0.0394
20.05.2025	1.8122	-0.0124
19.05.2025	1.8246	+0.0597
18.05.2025	1.7649	-0.0004
17.05.2025	1.7653	+0.047
16.05.2025	1.7183	+0.0063
15.05.2025	1.712

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2025	2.1514	+0.0145
13.06.2025	2.1369	+0.1392
12.06.2025	1.9977	+0.1026
11.06.2025	1.8951	-0.0282
10.06.2025	1.9233	-0.0777
09.06.2025	2.001	-0.0296
08.06.2025	2.0306	-0.0037
07.06.2025	2.0343	-0.0415
06.06.2025	2.0758	+0.0298
05.06.2025	2.046	+0.0683
04.06.2025	1.9777	+0.0217
03.06.2025	1.956	-0.0442
02.06.2025	2.0002	+0.0062
01.06.2025	1.994	+0.2149
26.05.2025	1.7791	-0.0427
25.05.2025	1.8218	+0.0315
24.05.2025	1.7903	+0.0891
23.05.2025	1.7012	+0.019
22.05.2025	1.6822	-0.0906
21.05.2025	1.7728	-0.0394
20.05.2025	1.8122	-0.0124
19.05.2025	1.8246	+0.0597
18.05.2025	1.7649	-0.0004
17.05.2025	1.7653	+0.047
16.05.2025	1.7183	+0.0063
15.05.2025	1.712	+0.0724
14.05.2025	1.6396	-0.0011
13.05.2025	1.6407	+0.0345
12.05.2025	1.6062	-0.0473
11.05.2025	1.6535	-0.0028
10.05.2025	1.6563	-0.0484
09.05.2025	1.7047	-0.1393
08.05.2025	1.844	-0.1385
07.05.2025	1.9825	-0.0472
06.05.2025	2.0297	+0.046
05.05.2025	1.9837	+0.0644
04.05.2025	1.9193	+0.0366
03.05.2025	1.8827	-0.0055
02.05.2025	1.8882	-0.0134
01.05.2025	1.9016	-0.0339
30.04.2025	1.9355	+0.0426
29.04.2025	1.8929	+0.0032
28.04.2025	1.8897	-0.0057
27.04.2025	1.8954	+0.0322
26.04.2025	1.8632	+0.0056
25.04.2025	1.8576	-0.0361
24.04.2025	1.8937	-0.0106
23.04.2025	1.9043	-0.1666
22.04.2025	2.0709	-0.041
21.04.2025	2.1119	-0.0267
20.04.2025	2.1386	+0.0224
19.04.2025	2.1162	-0.0296
18.04.2025	2.1458	+0.0041
17.04.2025	2.1417	-0.0333
16.04.2025	2.175	+0.0767
15.04.2025	2.0983	+0.048
14.04.2025	2.0503	+0.0287
13.04.2025	2.0216	-0.0141
12.04.2025	2.0357	-0.0615
11.04.2025	2.0972	-0.0177
10.04.2025	2.1149	-0.0638
09.04.2025	2.1787	-0.013
08.04.2025	2.1917	-0.0747
07.04.2025	2.2664	+0.1905
06.04.2025	2.0759	+0.1068
05.04.2025	1.9691	-0.0145
04.04.2025	1.9836	-0.0648
03.04.2025	2.0484	+0.1264
02.04.2025	1.922	+0.0125
01.04.2025	1.9095	-0.0695
31.03.2025	1.979	+0.057
30.03.2025	1.922	+0.0169
29.03.2025	1.9051	+0.0727
28.03.2025	1.8324	+0.0778
27.03.2025	1.7546	+0.0284
26.03.2025	1.7262	-0.0102
25.03.2025	1.7364	-0.0375
24.03.2025	1.7739	-0.0504
23.03.2025	1.8243	-0.0013
22.03.2025	1.8256	+0.0094
21.03.2025	1.8162	+0.0351
20.03.2025	1.7811	-0.0116
19.03.2025	1.7927	-0.0581
18.03.2025	1.8508	+0.0473
17.03.2025	1.8035	+1.8035
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот