Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 21.03.2023 11:50:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5311
    макс: 3.6929
    за сутки:
    3.6536  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.03 11:503.6536-0.0003
    21.03 11:403.6539-0.016
    21.03 11:303.6699+0.0091
    21.03 11:203.6608+0.0003
    21.03 11:103.6605-0.0161
    21.03 11:003.6766-
    21.03 10:503.6766-0.0049
    21.03 10:403.6815+0.0041
    21.03 10:303.6774-0.0136
    21.03 10:203.691+0.0499
    21.03 10:103.6411+0.0013
    21.03 10:033.6398+0.0085
    21.03 10:003.6313-0.0015
    21.03 09:503.6328+0.0001
    21.03 09:403.6327-0.008
    21.03 09:303.6407+0.0006
    21.03 09:203.6401-0.0102
    21.03 09:103.6503+0.0036
    21.03 09:003.6467+0.0096
    21.03 08:503.6371+0.0137
    21.03 08:403.6234+0.0157
    21.03 08:303.6077+0.0067
    21.03 08:203.601-0.0004
    21.03 08:103.6014+0.005
    21.03 08:033.5964+0.006
    21.03 08:003.5904+0.0023
    21.03 07:503.5881+0.008
    21.03 07:403.5801-0.0111
    21.03 07:303.5912-0.0127
    21.03 07:203.6039-0.0042
    21.03 07:103.6081-0.0064
    21.03 07:003.6145-0.0035
    21.03 06:503.618-0.0136
    21.03 06:403.6316-0.0011
    21.03 06:303.6327+0.0006
    21.03 06:203.6321+0.0001
    21.03 06:103.632-0.006
    21.03 06:033.638+0.0026
    21.03 06:003.6354+0.0045
    21.03 05:503.6309-
    21.03 05:403.6309-0.0149
    21.03 05:303.6458-0.0067
    21.03 05:203.6525+0.008
    21.03 05:103.6445+0.0026
    21.03 05:003.6419+0.0009
    21.03 04:503.641-0.0179
    21.03 04:403.6589+0.0035
    21.03 04:303.6554-0.013
    21.03 04:203.6684+0.0199
    21.03 04:103.6485+0.0042
    21.03 04:033.6443+0.0041
    21.03 04:003.6402+0.0006
    21.03 03:503.6396-0.0067
    21.03 03:403.6463-0.0083
    21.03 03:303.6546-0.024
    21.03 03:203.6786-0.0014
    21.03 03:103.68-0.0129
    21.03 03:003.6929+0.0018
    21.03 02:503.6911+0.0144
    21.03 02:403.6767-0.0061
    21.03 02:303.6828+0.01
    21.03 02:203.6728+0.0129
    21.03 02:103.6599-0.001
    21.03 02:033.6609-0.0001
    21.03 02:003.661+0.0019
    21.03 01:503.6591-0.0071
    21.03 01:403.6662-0.0051
    21.03 01:303.6713-0.0048
    21.03 01:203.6761+0.0095
    21.03 01:103.6666+0.0112
    21.03 01:003.6554-0.0027
    21.03 00:503.6581+0.01
    21.03 00:403.6481-0.0015
    21.03 00:303.6496-0.0003
    21.03 00:203.6499+0.0059
    21.03 00:103.644-0.0076
    21.03 00:033.6516+0.0018
    21.03 00:003.6498-0.0135
    20.03 23:503.6633+0.0035
    20.03 23:403.6598-0.0039
    20.03 23:303.6637-0.0046
    20.03 23:203.6683+0.0016
    20.03 23:103.6667-0.0101
    20.03 23:003.6768+0.0002
    20.03 22:503.6766-0.0015
    20.03 22:403.6781+0.0053
    20.03 22:303.6728+0.029
    20.03 22:203.6438-0.0005
    20.03 22:103.6443+0.0069
    20.03 22:033.6374-0.0001
    20.03 22:003.6375-0.0077
    20.03 21:503.6452-0.0062
    20.03 21:403.6514-0.0049
    20.03 21:303.6563-0.009
    20.03 21:203.6653-0.0106
    20.03 21:103.6759+0.0192
    20.03 21:003.6567+0.0021
    20.03 20:503.6546-0.0056
    20.03 20:403.6602+0.0191
    20.03 20:303.6411+0.0022
    20.03 20:203.6389-0.0065
    20.03 20:103.6454-0.0004
    20.03 20:033.6458-0.0027
    20.03 20:003.6485+0.027
    20.03 19:503.6215+0.0078
    20.03 19:403.6137-0.0185
    20.03 19:303.6322+0.0206
    20.03 19:203.6116+0.0151
    20.03 19:103.5965+0.003
    20.03 19:003.5935+0.002
    20.03 18:503.5915-0.0036
    20.03 18:403.5951-0.0009
    20.03 18:303.596+0.0015
    20.03 18:203.5945+0.0057
    20.03 18:103.5888+0.0023
    20.03 18:033.5865-0.0017
    20.03 18:003.5882-0.0047
    20.03 17:503.5929+0.0083
    20.03 17:403.5846-0.0133
    20.03 17:303.5979+0.0022
    20.03 17:203.5957+0.0091
    20.03 17:103.5866-0.014
    20.03 17:003.6006+0.0131
    20.03 16:503.5875+0.0029
    20.03 16:403.5846+0.0209
    20.03 16:303.5637+0.0011
    20.03 16:203.5626+0.0007
    20.03 16:103.5619+0.0091
    20.03 16:033.5528-0.0006
    20.03 16:003.5534+0.0009
    20.03 15:503.5525+0.0009
    20.03 15:403.5516+0.0007
    20.03 15:303.5509-0.0161
    20.03 15:203.567+0.0035
    20.03 15:103.5635+0.0041
    20.03 15:003.5594+0.0118
    20.03 14:503.5476+0.0042
    20.03 14:403.5434+0.0002
    20.03 14:303.5432-0.0106
    20.03 14:203.5538-0.0025
    20.03 14:103.5563+0.0008
    20.03 14:033.5555-0.0002
    20.03 14:003.5557+0.0142
    20.03 13:503.5415-0.0003
    20.03 13:403.5418-0.0014
    20.03 13:303.5432-0.0008
    20.03 13:203.544+0.0129
    20.03 13:103.5311-0.0041
    20.03 13:003.5352-0.0117
    20.03 12:503.5469+0.0043
    20.03 12:403.5426-0.0055
    20.03 12:303.5481-0.002
    20.03 12:203.5501+0.0136
    20.03 12:103.5365+0.0019
    20.03 12:033.5346+0.0001
    20.03 12:003.5345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3209
    макс: 3.7789
    за неделю:
    3.6536  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.03 11:503.6536-
    21.03 10:503.6766-0.0015
    21.03 09:503.6328+0.0096
    21.03 08:503.6371+0.0023
    21.03 07:503.5881-0.0035
    21.03 06:503.618+0.0045
    21.03 05:503.6309+0.0009
    21.03 04:503.641+0.0006
    21.03 03:503.6396+0.0018
    21.03 02:503.6911+0.0019
    21.03 01:503.6591-0.0027
    21.03 00:503.6581-0.0135
    20.03 23:503.6633+0.0002
    20.03 22:503.6766-0.0077
    20.03 21:503.6452+0.0021
    20.03 20:503.6546+0.027
    20.03 19:503.6215+0.002
    20.03 18:503.5915-0.0047
    20.03 17:503.5929+0.0131
    20.03 16:503.5875+0.0009
    20.03 15:503.5525+0.0118
    20.03 14:503.5476+0.0142
    20.03 13:503.5415-0.0117
    20.03 12:503.5469+0.0003
    20.03 11:503.5342-0.0049
    20.03 10:503.5445-0.013
    20.03 09:503.5723-0.0072
    20.03 08:503.5857+0.0008
    20.03 07:503.5848-0.0001
    20.03 06:503.5866-0.0058
    20.03 05:503.5646-0.0041
    20.03 04:503.5373+0.0069
    20.03 03:503.5389+0.0352
    20.03 02:503.4878-0.005
    20.03 01:503.4911+0.0024
    20.03 00:503.512+0.0051
    19.03 23:503.5278+0.0217
    19.03 22:503.4666-0.0011
    19.03 21:503.4796+0.008
    19.03 20:503.4806-0.011
    19.03 19:503.4717-0.0067
    19.03 18:503.5054+0.0026
    19.03 17:503.5108-0.0119
    19.03 16:503.5364+0.0034
    19.03 15:503.522-0.0202
    19.03 14:503.5567+0.002
    19.03 13:503.5537-0.0048
    19.03 12:503.559+0.0005
    19.03 11:503.571-0.0027
    19.03 10:503.5788+0.0044
    19.03 09:503.5679+0.0031
    19.03 08:503.5664+0.0041
    19.03 07:503.5557-0.0154
    19.03 06:503.5475+0.0044
    19.03 05:503.5461+0.0071
    19.03 04:503.5422+0.0007
    19.03 03:503.5551+0.001
    19.03 02:503.6053+0.013
    19.03 01:503.5616+0.0014
    19.03 00:503.5289+0.0073
    18.03 23:503.5108+0.0102
    18.03 22:503.5133-0.0018
    18.03 21:503.5249-0.0089
    18.03 20:503.5628-0.0102
    18.03 19:503.5371-0.0179
    18.03 18:503.5232-0.0059
    18.03 17:503.4484+0.0013
    18.03 16:503.4406+0.0028
    18.03 15:503.4195-0.0103
    18.03 14:503.4332-0.0063
    18.03 13:503.4523-0.0004
    18.03 12:503.4767-0.0054
    18.03 11:503.4876+0.0028
    18.03 10:503.4491-0.0059
    18.03 09:503.4619-0.0067
    18.03 08:503.447+0.0079
    18.03 07:503.4447+0.0039
    18.03 06:503.4378+0.0172
    18.03 05:503.4452-0.0045
    18.03 04:503.4621-0.0259
    18.03 03:503.4853-0.0098
    18.03 02:503.485-0.0009
    18.03 01:503.507-0.008
    18.03 00:503.5591-0.002
    17.03 23:503.5949-0.0043
    17.03 22:503.5785-0.0058
    17.03 21:503.5921-0.0031
    17.03 20:503.6111+0.0129
    17.03 19:503.6241-0.0153
    17.03 18:503.6393-0.0115
    17.03 17:503.6464+0.0123
    17.03 16:503.5801+0.0023
    17.03 15:503.5495-0.0137
    17.03 14:503.517+0.0021
    17.03 13:503.5649-0.015
    17.03 12:503.6273-0.0053
    17.03 11:503.6337+0.001
    17.03 10:503.6469-0.0095
    17.03 09:503.638-0.0004
    17.03 08:503.6758+0.0028
    17.03 07:503.6676-0.0051
    17.03 06:503.6697-0.0014
    17.03 05:503.6822-0.0034
    17.03 04:503.6803+0.002
    17.03 03:503.7503+0.004
    17.03 02:503.7179-0.0031
    17.03 01:503.7475+0.0028
    17.03 00:503.7321+0.033
    16.03 23:503.7325+0.0022
    16.03 22:503.7086+0.005
    16.03 21:503.738+0.0049
    16.03 20:503.724-0.0015
    16.03 19:503.708+0.0011
    16.03 18:503.6914-0.0017
    16.03 17:503.6887-0.0023
    16.03 16:503.7173+0.0129
    16.03 15:503.7085-0.001
    16.03 14:503.6683-0.0039
    16.03 13:503.677+0.0188
    16.03 12:503.6753-0.0051
    16.03 11:503.7043+0.0062
    16.03 10:503.6845-0.0156
    16.03 09:503.7194-0.0007
    16.03 08:503.7239+0.0064
    16.03 07:503.7424-0.0075
    16.03 06:503.7218-0.0044
    16.03 05:503.7026-0.011
    16.03 04:503.7599+0.0006
    16.03 03:503.7411-0.0057
    16.03 02:503.7231+0.0083
    16.03 01:503.7135+0.0062
    16.03 00:503.6832+0.0147
    15.03 23:503.6711-0.007
    15.03 22:503.699-0.0012
    15.03 21:503.6987-0.0063
    15.03 20:503.7465-0.0024
    15.03 19:503.7789-0.0017
    15.03 18:503.6875-0.0186
    15.03 17:503.6498+0.0166
    15.03 16:503.5719-0.0029
    15.03 15:503.6025-0.0072
    15.03 14:503.5811-0.0053
    15.03 13:503.5579-0.0186
    15.03 12:503.5694+0.0023
    15.03 11:503.5297-0.0016
    15.03 10:503.5258+0.0003
    15.03 09:503.5216+0.0075
    15.03 08:503.5077-0.0057
    15.03 07:503.5234-0.0015
    15.03 06:503.5344-0.0057
    15.03 05:503.5228+0.0067
    15.03 04:503.5126-0.0141
    15.03 03:503.5494+0.0045
    15.03 02:503.5215-0.0041
    15.03 01:503.5335-0.0103
    15.03 00:503.562-0.0034
    14.03 23:503.5025-0.0107
    14.03 22:503.5066+0.0354
    14.03 21:503.3991+0.0046
    14.03 20:503.3742+0.0004
    14.03 19:503.354-0.0026
    14.03 18:503.3209-0.036
    14.03 17:503.3352+0.0019
    14.03 16:503.3782-0.0241
    14.03 15:503.4292+0.0019
    14.03 14:503.5406-0.0047
    14.03 13:503.5417-0.0103
    14.03 12:503.5639
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.976
    макс: 3.909
    за месяц:
    3.6536  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.03.20233.6025+0.0761
    19.03.20233.5264+0.0406
    18.03.20233.4858-0.1176
    17.03.20233.6034-0.1144
    16.03.20233.7178+0.1171
    15.03.20233.6007+0.1186
    14.03.20233.4821-0.0804
    13.03.20233.5625-0.2874
    12.03.20233.8499-0.0182
    11.03.20233.8681-0.0409
    10.03.20233.909+0.1248
    09.03.20233.7842+0.1287
    08.03.20233.6555+0.0253
    07.03.20233.6302+0.0251
    06.03.20233.6051+0.0527
    05.03.20233.5524+0.0095
    04.03.20233.5429-0.0068
    03.03.20233.5497+0.1593
    02.03.20233.3904+0.0546
    01.03.20233.3358-0.025
    28.02.20233.3608+0.0564
    27.02.20233.3044+0.0177
    26.02.20233.2867-0.0058
    25.02.20233.2925+0.1113
    24.02.20233.1812+0.0721
    23.02.20233.1091-0.0363
    22.02.20233.1454+0.1024
    21.02.20233.043+0.067
    20.02.20232.976-0.0028
    19.02.20232.9788-0.004
    18.02.20232.9828
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.9587
    макс: 4.9616
    за квартал:
      3.6536
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.03.20233.6025+0.0761
    19.03.20233.5264+0.0406
    18.03.20233.4858-0.1176
    17.03.20233.6034-0.1144
    16.03.20233.7178+0.1171
    15.03.20233.6007+0.1186
    14.03.20233.4821-0.0804
    13.03.20233.5625-0.2874
    12.03.20233.8499-0.0182
    11.03.20233.8681-0.0409
    10.03.20233.909+0.1248
    09.03.20233.7842+0.1287
    08.03.20233.6555+0.0253
    07.03.20233.6302+0.0251
    06.03.20233.6051+0.0527
    05.03.20233.5524+0.0095
    04.03.20233.5429-0.0068
    03.03.20233.5497+0.1593
    02.03.20233.3904+0.0546
    01.03.20233.3358-0.025
    28.02.20233.3608+0.0564
    27.02.20233.3044+0.0177
    26.02.20233.2867-0.0058
    25.02.20233.2925+0.1113
    24.02.20233.1812+0.0721
    23.02.20233.1091-0.0363
    22.02.20233.1454+0.1024
    21.02.20233.043+0.067
    20.02.20232.976-0.0028
    19.02.20232.9788-0.004
    18.02.20232.9828-0.0176
    17.02.20233.0004+0.0417
    16.02.20232.9587-0.1048
    15.02.20233.0635-0.2355
    14.02.20233.299-0.1005
    13.02.20233.3995+0.1249
    12.02.20233.2746-0.0581
    11.02.20233.3327-0.0203
    10.02.20233.353+0.1621
    09.02.20233.1909+0.1462
    08.02.20233.0447-0.0299
    07.02.20233.0746-0.003
    06.02.20233.0776+0.0234
    05.02.20233.0542+0.054
    04.02.20233.0002-0.0178
    03.02.20233.018-0.0187
    02.02.20233.0367-0.1672
    01.02.20233.2039-0.0383
    31.01.20233.2422+0.0039
    30.01.20233.2383+0.0601
    29.01.20233.1782-0.0338
    28.01.20233.212-0.0517
    27.01.20233.2637-0.0037
    26.01.20233.2674-0.1702
    25.01.20233.4376+0.1561
    23.01.20233.2815-0.0063
    22.01.20233.2878-0.0772
    21.01.20233.365-0.2334
    20.01.20233.5984-0.0984
    19.01.20233.6968+0.087
    18.01.20233.6098+0.106
    17.01.20233.5038+0.0414
    16.01.20233.4624-0.0593
    15.01.20233.5217+0.0628
    14.01.20233.4589-0.211
    13.01.20233.6699-0.0462
    12.01.20233.7161-0.138
    11.01.20233.8541+0.0346
    10.01.20233.8195+0.0425
    09.01.20233.777-0.4729
    08.01.20234.2499-0.1331
    07.01.20234.383+0.0261
    06.01.20234.3569-0.1018
    05.01.20234.4587-0.1007
    04.01.20234.5594-0.1979
    03.01.20234.7573-0.0066
    02.01.20234.7639-0.1422
    01.01.20234.9061+0.0035
    31.12.20224.9026-0.059
    30.12.20224.9616+0.0474
    29.12.20224.9142+0.1127
    28.12.20224.8015+0.2096
    27.12.20224.5919-0.0282
    26.12.20224.6201-0.0435
    25.12.20224.6636+0.0117
    24.12.20224.6519+0.0108
    23.12.20224.6411-0.1104
    22.12.20224.7515-0.0347
    21.12.20224.7862+0.0726
    20.12.20224.7136

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот