Курсы криптовалют к Cardano

Bitcoin 422877.26
Эфириум 11996.32
Tether USDt 5.6259
BNB 3880.68
USDC 5.6314
XRP 6.2008
Solana 487.56
TRON 1.7866
Zcash 6527.51
Hyperliquid 424.1
Monero 3329.98
Dogecoin 0.39359
UNUS SED LEO 52.3705
Chainlink 60.015
Stellar 0.82977
Ethena USDe 5.6275
Bitcoin Cash 1340.83
NEAR Protocol 20.3836
Dai 5.6319

Все криптовалюты » Фунт стерлингов » Cardano

Курс фунта стерлингов (GBP) к Cardano (ADA)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3442

макс: 7.7795

за сутки:

7.5692

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	7.5692	+0.0201
10.11 02:00	7.5491	-0.0024
10.11 01:50	7.5515	-0.0063
10.11 01:40	7.5578	-0.0394
10.11 01:30	7.5972	+0.0016
10.11 01:20	7.5956	-0.0006
10.11 01:10	7.5962	+0.0276
10.11 01:03	7.5686	+0.0044
10.11 01:00	7.5642	-0.0075
10.11 00:50	7.5717	+0.0084
10.11 00:40	7.5633	-0.0066
10.11 00:30	7.5699	+0.0102
10.11 00:20	7.5597	+0.0095
10.11 00:10	7.5502	+0.0096
10.11 00:00	7.5406	+0.0024
09.11 23:55	7.5382	-0.0121
09.11 23:40	7.5503	+0.0125
09.11 23:30	7.5378	+0.0027
09.11 23:20	7.5351	-0.015
09.11 23:10	7.5501	+0.0122
09.11 23:03	7.5379	+0.0066
09.11 23:00	7.5313	+0.0237
09.11 22:50	7.5076	+0.01
09.11 22:40	7.4976	-0.0258
09.11 22:30	7.5234	-0.0041
09.11 22:20	7.5275	-0.0001
09.11 22:10	7.5276	-0.0172
09.11 22:00	7.5448	+0.0034
09.11 21:50	7.5414	+0.0035
09.11 21:40	7.5379	-0.04
09.11 21:30	7.5779	+0.017
09.11 21:20	7.5609	+0.0318
09.11 21:10	7.5291	+0.0023
09.11 21:03	7.5268	+0.0042
09.11 21:00	7.5226	-0.0079
09.11 20:50	7.5305	+0.0098
09.11 20:40	7.5207	+0.0114
09.11 20:30	7.5093	+0.0203
09.11 20:20	7.489	+0.0098
09.11 20:10	7.4792	+0.0127
09.11 20:00	7.4665	-0.009
09.11 19:50	7.4755	+0.0222
09.11 19:40	7.4533	-0.0079
09.11 19:30	7.4612	+0.0271
09.11 19:20	7.4341	+0.0247
09.11 19:10	7.4094	+0.0526
09.11 19:03	7.3568	+0.0025
09.11 19:00	7.3543	+0.0101
09.11 18:50	7.3442	-0.043
09.11 18:40	7.3872	-0.0193
09.11 18:30	7.4065	+0.0052
09.11 18:20	7.4013	-0.004
09.11 18:10	7.4053	-0.0023
09.11 18:00	7.4076	-0.0228
09.11 17:50	7.4304	-0.0514
09.11 17:40	7.4818	-0.0071
09.11 17:30	7.4889	+0.0157
09.11 17:20	7.4732	-0.0134
09.11 17:10	7.4866	+0.0014
09.11 17:03	7.4852	+0.0056
09.11 17:00	7.4796	-0.0151
09.11 16:50	7.4947	-0.0006
09.11 16:40	7.4953	-0.0186
09.11 16:30	7.5139	-0.0103
09.11 16:20	7.5242	+0.0101
09.11 16:10	7.5141	+0.0047
09.11 16:00	7.5094	-0.0172
09.11 15:50	7.5266	+0.002
09.11 15:40	7.5246	-0.0271
09.11 15:30	7.5517	-0.0201
09.11 15:20	7.5718	-0.0158
09.11 15:10	7.5876	-0.0423
09.11 15:03	7.6299	+0.002
09.11 15:00	7.6279	+0.0003
09.11 14:50	7.6276	+0.0133
09.11 14:40	7.6143	-0.0061
09.11 14:30	7.6204	+0.0133
09.11 14:20	7.6071	-0.065
09.11 14:10	7.6721	+0.0082
09.11 14:00	7.6639	+0.0139
09.11 13:50	7.65	+0.0018
09.11 13:40	7.6482	+0.0225
09.11 13:30	7.6257	-0.0153
09.11 13:20	7.641	-0.0082
09.11 13:10	7.6492	+0.0037
09.11 13:03	7.6455	+0.0077
09.11 13:00	7.6378	+0.0068
09.11 12:50	7.631	-0.0013
09.11 12:40	7.6323	-0.0285
09.11 12:30	7.6608	+0.009
09.11 12:20	7.6518	+0.0044
09.11 12:10	7.6474	-0.0147
09.11 12:00	7.6621	-0.0105
09.11 11:50	7.6726	-0.0205
09.11 11:40	7.6931	+0.01
09.11 11:30	7.6831	-0.0551
09.11 11:20	7.7382	-0.0308
09.11 11:10	7.769	-0.0094
09.11 11:03	7.7784	-0.0011
09.11 11:00	7.7795	+0.0034
09.11 10:50	7.7761	+0.0215
09.11 10:40	7.7546	-0.0191
09.11 10:30	7.7737	+0.0098
09.11 10:20	7.7639	+0.0219
09.11 10:10	7.742	+0.0228
09.11 10:00	7.7192	-0.0089
09.11 09:50	7.7281	+0.0104
09.11 09:40	7.7177	+0.0156
09.11 09:30	7.7021	+0.0109
09.11 09:20	7.6912	+0.0331
09.11 09:10	7.6581	+0.0029
09.11 09:03	7.6552	+0.01
09.11 09:00	7.6452	+0.0138
09.11 08:50	7.6314	-0.012
09.11 08:40	7.6434	+0.0039
09.11 08:30	7.6395	+0.0071
09.11 08:20	7.6324	+0.005
09.11 08:10	7.6274	+0.0192
09.11 08:00	7.6082	+0.0204
09.11 07:50	7.5878	+0.0256
09.11 07:40	7.5622	-0.0026
09.11 07:30	7.5648	+0.0007
09.11 07:20	7.5641	-0.0081
09.11 07:10	7.5722	-0.0122
09.11 07:03	7.5844	-0.0001
09.11 07:00	7.5845	+0.0154
09.11 06:50	7.5691	+0.0009
09.11 06:40	7.5682	-0.0097
09.11 06:30	7.5779	-0.0236
09.11 06:20	7.6015	+0.0495
09.11 06:10	7.552	+0.0383
09.11 06:00	7.5137	+0.0019
09.11 05:50	7.5118	+0.0081
09.11 05:40	7.5037	-0.0018
09.11 05:30	7.5055	-0.015
09.11 05:20	7.5205	+0.0022
09.11 05:10	7.5183	-0.0177
09.11 05:03	7.536	+0.0107
09.11 05:00	7.5253	-0.0065
09.11 04:50	7.5318	-0.0323
09.11 04:40	7.5641	-0.0041
09.11 04:30	7.5682	+0.0048
09.11 04:20	7.5634	+0.0444
09.11 04:10	7.519	-0.0412
09.11 04:00	7.5602	-0.0355
09.11 03:50	7.5957	+0.0016
09.11 03:40	7.5941	+0.0164
09.11 03:30	7.5777	-0.0037
09.11 03:20	7.5814	-0.0471
09.11 03:10	7.6285	-0.0107
09.11 03:03	7.6392	-0.0021
09.11 03:00	7.6413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7454

макс: 7.7795

за неделю:

7.5692

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	7.5692	-0.0024
10.11 01:50	7.5515	-0.0075
10.11 00:50	7.5717	+0.0024
09.11 23:55	7.5382	+0.0237
09.11 22:50	7.5076	+0.0034
09.11 21:50	7.5414	-0.0079
09.11 20:50	7.5305	-0.009
09.11 19:50	7.4755	+0.0101
09.11 18:50	7.3442	-0.0228
09.11 17:50	7.4304	-0.0151
09.11 16:50	7.4947	-0.0172
09.11 15:50	7.5266	+0.0003
09.11 14:50	7.6276	+0.0139
09.11 13:50	7.65	+0.0068
09.11 12:50	7.631	-0.0105
09.11 11:50	7.6726	+0.0034
09.11 10:50	7.7761	-0.0089
09.11 09:50	7.7281	+0.0138
09.11 08:50	7.6314	+0.0204
09.11 07:50	7.5878	+0.0154
09.11 06:50	7.5691	+0.0019
09.11 05:50	7.5118	-0.0065
09.11 04:50	7.5318	-0.0355
09.11 03:50	7.5957	+0.0264
09.11 02:50	7.6149	-0.0153
09.11 01:50	7.662	+0.2483
09.11 00:50	7.4956	+0.0005
08.11 23:50	7.425	-0.0012
08.11 22:50	7.4062	-0.0045
08.11 21:50	7.4094	-0.0125
08.11 20:50	7.4786	+0.0353
08.11 19:50	7.4201	-0.0063
08.11 18:50	7.3982	+0.0006
08.11 17:50	7.3968	+0.005
08.11 16:50	7.4318	-0.0052
08.11 15:50	7.4165	-0.0045
08.11 14:50	7.405	+0.0011
08.11 13:50	7.4297	+0.0004
08.11 12:50	7.435	-0.0016
08.11 11:50	7.4141	+0.0027
08.11 10:50	7.4028	-0.0004
08.11 09:50	7.4299	-0.0032
08.11 08:50	7.4207	+0.0018
08.11 07:50	7.4263	-0.0012
08.11 06:50	7.4073	+0.0005
08.11 05:50	7.4351	+0.0037
08.11 04:50	7.4187	-0.0045
08.11 03:50	7.389	-0.0051
08.11 02:50	7.3579	+0.0001
08.11 01:50	7.3797	-0.0041
08.11 00:50	7.418	+0.0143
07.11 23:50	7.4008	-0.0036
07.11 22:50	7.3756	-0.0077
07.11 21:50	7.3407	+0.0017
07.11 20:50	7.3425	-0.0052
07.11 19:50	7.3542	-0.0019
07.11 18:50	7.36	+0.011
07.11 17:50	7.2982	+0.0048
07.11 16:50	7.3059	-0.0011
07.11 15:50	7.3268	+0.0013
07.11 14:50	7.2852	-0.0052
07.11 13:50	7.3118	+0.0081
07.11 12:50	7.2867	+0.0091
07.11 11:50	7.2382	+0.0049
07.11 10:50	7.2229	-0.0062
07.11 09:50	7.2358	-0.0073
07.11 08:50	7.2392	-0.0046
07.11 07:50	7.2697	-0.0188
07.11 06:50	7.2826	+0.0116
07.11 05:50	7.2391	+0.0028
07.11 04:50	7.215	-0.0095
07.11 03:50	7.2592	+0.004
07.11 02:50	7.2566	+0.0086
07.11 01:50	7.2037	-0.0162
07.11 00:50	7.2008	+0.0008
06.11 23:50	7.1966	-0.0079
06.11 22:50	7.1823	+0.0138
06.11 21:50	7.1122	-0.0305
06.11 20:50	7.1717	-0.0215
06.11 19:50	7.1305	+0.0083
06.11 18:50	7.1419	+0.0512
06.11 17:50	7.0712	-0.0197
06.11 16:50	7.1822	+0.0175
06.11 15:50	7.1855	+0.0191
06.11 14:50	7.1719	-0.007
06.11 13:50	7.2209	-0.0156
06.11 12:50	7.2594	+0.009
06.11 11:50	7.2961	-0.0094
06.11 10:50	7.3296	+0.0046
06.11 09:50	7.2955	+0.0101
06.11 08:50	7.2956	+0.0022
06.11 07:50	7.2983	-0.0123
06.11 06:50	7.3217	-0.0017
06.11 05:50	7.2695	-0.0082
06.11 04:50	7.2806	-0.0076
06.11 03:50	7.3096	+0.0046
06.11 02:50	7.4493	-0.0001
06.11 01:50	7.4445	+0.033
06.11 00:50	7.3538	+0.0287
05.11 23:50	7.2757	+0.0008
05.11 22:50	7.2725	-0.0308
05.11 21:50	7.404	+0.042
05.11 20:50	7.4117	+0.0261
05.11 19:50	7.3334	+0.0845
05.11 18:50	7.3088	+0.046
05.11 17:50	7.0382	-0.0009
05.11 16:50	6.9234	+0.0091
05.11 15:50	6.9001	-0.0026
05.11 14:50	6.7973	+0.0028
05.11 13:50	6.8011	-0.0112
05.11 12:50	6.7735	-0.0064
05.11 11:50	6.7739	+0.0002
05.11 10:50	6.8429	-0.0079
05.11 09:58	6.8276	+0.0049
05.11 08:50	6.8623	+0.0094
05.11 07:50	6.8147	+0.0126
05.11 06:50	6.7846	+0.0104
05.11 05:50	6.7956	+0.0008
05.11 04:50	6.8373	+0.0211
05.11 03:50	6.8328	+0.0321
05.11 02:50	6.7928	-0.0061
05.11 01:50	6.7454	-0.0078
05.11 00:50	6.855	+0.0104
04.11 23:50	6.8735	+0.024
04.11 22:50	6.888	+0.0149
04.11 21:50	6.8701	+0.0156
04.11 20:50	6.8511	-0.0056
04.11 19:50	6.7865	+0.0172
04.11 18:50	6.7994	-0.0208
04.11 17:50	6.921	-0.0009
04.11 16:50	7.1065	+0.0266
04.11 15:50	7.0966	+0.0183
04.11 14:50	7.0208	-0.0097
04.11 13:50	7.0527	+0.0136
04.11 12:50	7.0485	+0.007
04.11 11:50	7.0235	+0.0203
04.11 10:50	7.048	-0.01
04.11 09:50	7.0718	-0.0043
04.11 08:50	7.0778	-0.0311
04.11 07:50	7.1894	-0.0162
04.11 06:50	7.2861	+0.0181
04.11 05:50	7.2311	-0.009
04.11 04:50	7.2057	-0.0007
04.11 03:50	7.1493	+0.0173
04.11 02:50	7.034	-0.0063
04.11 01:50	7.0358	+0.0025
04.11 00:50	7.02	-
03.11 23:50	7.0556	+0.0005
03.11 22:50	7.068	+0.0084
03.11 21:50	7.0604	+0.001
03.11 20:50	7.0756	-0.0219
03.11 19:50	7.0737	-0.0122
03.11 18:50	7.044	+0.0012
03.11 17:50	7.0518	+0.0328
03.11 16:50	7.0192	+0.0025
03.11 15:50	7.0279	-0.0056
03.11 14:50	7.0876	-0.0011
03.11 13:50	7.113	-0.0023
03.11 12:50	7.152	-0.0178
03.11 11:50	7.22	+0.0062
03.11 10:50	7.1594	+0.0067
03.11 09:50	7.1849	+0.0096
03.11 08:50	7.1445	+0.0047
03.11 07:50	7.1203	-0.0049
03.11 06:50	7.1168	+0.0226
03.11 05:50	7.1173	-0.0009
03.11 04:50	7.0836	+0.0119
03.11 03:50	7.0711

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.2284

макс: 7.7795

за месяц:

7.5692

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	7.4325	+0.1285
07.11.2026	7.304	+0.0917
06.11.2026	7.2123	+0.2078
05.11.2026	7.0045	-0.0045
04.11.2026	7.009	-0.0888
03.11.2026	7.0978	+0.0521
02.11.2026	7.0457	+0.0981
01.11.2026	6.9476	+0.0181
31.10.2026	6.9295	-0.0444
30.10.2026	6.9739	+0.2929
29.10.2026	6.681	+0.2058
28.10.2026	6.4752	-0.0442
27.10.2026	6.5194	-0.0155
26.10.2026	6.5349	+0.0256
25.10.2026	6.5093	+0.0699
24.10.2026	6.4394	+0.2153
23.10.2026	6.2241	+0.0449
22.10.2026	6.1792	+0.2438
21.10.2026	5.9354	-0.1818
20.10.2026	6.1172	+0.0396
19.10.2026	6.0776	-0.0318
18.10.2026	6.1094	+0.1108
17.10.2026	5.9986	+0.1382
16.10.2026	5.8604	-0.0338
15.10.2026	5.8942	+0.242
14.10.2026	5.6522	+0.0298
13.10.2026	5.6224	+0.2711
12.10.2026	5.3513	+0.0454
11.10.2026	5.3059	+0.0775
10.10.2026	5.2284	-0.3375
09.10.2026	5.5659

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.8834

макс: 7.8007

за квартал:

7.5692

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	7.4325	+0.1285
07.11.2026	7.304	+0.0917
06.11.2026	7.2123	+0.2078
05.11.2026	7.0045	-0.0045
04.11.2026	7.009	-0.0888
03.11.2026	7.0978	+0.0521
02.11.2026	7.0457	+0.0981
01.11.2026	6.9476	+0.0181
31.10.2026	6.9295	-0.0444
30.10.2026	6.9739	+0.2929
29.10.2026	6.681	+0.2058
28.10.2026	6.4752	-0.0442
27.10.2026	6.5194	-0.0155
26.10.2026	6.5349	+0.0256
25.10.2026	6.5093	+0.0699
24.10.2026	6.4394	+0.2153
23.10.2026	6.2241	+0.0449
22.10.2026	6.1792	+0.2438
21.10.2026	5.9354	-0.1818
20.10.2026	6.1172	+0.0396
19.10.2026	6.0776	-0.0318
18.10.2026	6.1094	+0.1108
17.10.2026	5.9986	+0.1382
16.10.2026	5.8604	-0.0338
15.10.2026	5.8942	+0.242
14.10.2026	5.6522	+0.0298
13.10.2026	5.6224	+0.2711
12.10.2026	5.3513	+0.0454
11.10.2026	5.3059	+0.0775
10.10.2026	5.2284	-0.3375
09.10.2026	5.5659	+0.1615
08.10.2026	5.4044	+0.2371
07.10.2026	5.1673	+0.2839
06.10.2026	4.8834	-0.0332
05.10.2026	4.9166	-0.435
04.10.2026	5.3516	-0.0423
03.10.2026	5.3939	+0.0942
02.10.2026	5.2997	-0.0328
01.10.2026	5.3325	-0.0654
30.09.2026	5.3979	+0.0395
29.09.2026	5.3584	+0.0037
28.09.2026	5.3547	+0.1536
27.09.2026	5.2011	-0.0412
25.09.2026	5.2423	-0.2137
24.09.2026	5.456	+0.1092
23.09.2026	5.3468	-0.0227
22.09.2026	5.3695	-0.2305
21.09.2026	5.6	-0.3802
20.09.2026	5.9802	+0.0836
19.09.2026	5.8966	-0.2703
18.09.2026	6.1669	-0.5342
17.09.2026	6.7011	-0.2449
16.09.2026	6.946	+0.2975
15.09.2026	6.6485	+0.213
14.09.2026	6.4355	-0.1113
13.09.2026	6.5468	+0.045
12.09.2026	6.5018	-0.0302
11.09.2026	6.532	+0.1217
10.09.2026	6.4103	+0.1849
09.09.2026	6.2254	+0.0759
08.09.2026	6.1495	+0.001
07.09.2026	6.1485	+0.0042
06.09.2026	6.1443	-0.1403
05.09.2026	6.2846	+0.068
04.09.2026	6.2166	-0.1487
03.09.2026	6.3653	-0.5058
02.09.2026	6.8711	+0.0483
01.09.2026	6.8228	-0.0938
31.08.2026	6.9166	+0.2074
30.08.2026	6.7092	-0.023
29.08.2026	6.7322	+0.2
28.08.2026	6.5322	+0.1444
27.08.2026	6.3878	-0.1161
26.08.2026	6.5039	+0.3923
23.08.2026	6.1116	+0.1682
22.08.2026	5.9434	-0.4149
21.08.2026	6.3583	-0.7671
20.08.2026	7.1254	-0.5423
19.08.2026	7.6677	-0.133
18.08.2026	7.8007	+0.0506
17.08.2026	7.7501	+0.0878
16.08.2026	7.6623	+0.0926
15.08.2026	7.5697	+0.0662
14.08.2026	7.5035	+0.1284
13.08.2026	7.3751	+0.0544
12.08.2026	7.3207	+0.1203
11.08.2026	7.2004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот