Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 22.05.2022 11:50:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3304
    макс: 2.3838
    за сутки:
      2.3353

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 11:502.3353-0.0012
    22.05 11:402.3365-0.0078
    22.05 11:302.3443-0.0002
    22.05 11:202.3445+0.0037
    22.05 11:102.3408+0.002
    22.05 11:002.3388-0.002
    22.05 10:502.3408-0.0025
    22.05 10:402.3433-0.0146
    22.05 10:302.3579-0.002
    22.05 10:202.3599+0.0055
    22.05 10:102.3544-0.0021
    22.05 10:002.3565-
    22.05 09:502.3565-0.0007
    22.05 09:402.3572-0.0051
    22.05 09:302.3623-0.0014
    22.05 09:202.3637-0.0067
    22.05 09:102.3704-0.0076
    22.05 09:002.378+0.0026
    22.05 08:502.3754+0.0031
    22.05 08:402.3723-0.0028
    22.05 08:302.3751-0.0056
    22.05 08:202.3807-0.0021
    22.05 08:102.3828-0.001
    22.05 08:002.3838+0.0016
    22.05 07:502.3822-0.0016
    22.05 07:402.3838+0.0024
    22.05 07:302.3814+0.0047
    22.05 07:202.3767+0.0017
    22.05 07:102.375+0.0053
    22.05 07:002.3697-0.0042
    22.05 06:502.3739+0.0021
    22.05 06:402.3718+0.0011
    22.05 06:302.3707-0.0002
    22.05 06:202.3709-0.0079
    22.05 06:102.3788+0.0011
    22.05 06:002.3777-0.0052
    22.05 05:502.3829+0.0017
    22.05 05:402.3812+0.0116
    22.05 05:302.3696+0.0022
    22.05 05:202.3674+0.0001
    22.05 05:102.3673+0.0038
    22.05 05:002.3635+0.0003
    22.05 04:502.3632+0.0044
    22.05 04:402.3588-0.005
    22.05 04:302.3638+0.0087
    22.05 04:202.3551-0.0037
    22.05 04:102.3588-0.0005
    22.05 04:002.3593-0.0013
    22.05 03:502.3606+0.0084
    22.05 03:402.3522-0.0046
    22.05 03:302.3568-0.0082
    22.05 03:202.365+0.0063
    22.05 03:102.3587-0.0053
    22.05 03:002.364+0.0031
    22.05 02:502.3609-0.0006
    22.05 02:402.3615-0.0057
    22.05 02:302.3672-0.0035
    22.05 02:202.3707-0.0006
    22.05 02:102.3713-0.0076
    22.05 02:002.3789+0.0015
    22.05 01:502.3774-0.0007
    22.05 01:402.3781-0.0057
    22.05 01:302.3838+0.0008
    22.05 01:202.383+0.0018
    22.05 01:102.3812-0.0011
    22.05 01:002.3823+0.0154
    22.05 00:502.3669+0.0005
    22.05 00:402.3664+0.0017
    22.05 00:302.3647-0.0048
    22.05 00:202.3695+0.0007
    22.05 00:102.3688-0.0027
    22.05 00:002.3715+0.0005
    21.05 23:502.371+0.0051
    21.05 23:402.3659+0.0037
    21.05 23:302.3622+0.005
    21.05 23:202.3572-0.0025
    21.05 23:102.3597-0.0001
    21.05 23:002.3598+0.0027
    21.05 22:502.3571-0.0025
    21.05 22:402.3596+0.0047
    21.05 22:302.3549+0.0096
    21.05 22:202.3453+0.0039
    21.05 22:102.3414-0.0107
    21.05 22:002.3521+0.0015
    21.05 21:502.3506+0.0041
    21.05 21:402.3465-0.0005
    21.05 21:302.347-0.0002
    21.05 21:202.3472+0.0027
    21.05 21:102.3445-0.0047
    21.05 21:002.3492+0.0006
    21.05 20:502.3486+0.0018
    21.05 20:402.3468+0.0027
    21.05 20:302.3441+0.0092
    21.05 20:202.3349-0.0056
    21.05 20:102.3405+0.004
    21.05 20:002.3365-0.0058
    21.05 19:502.3423+0.0062
    21.05 19:402.3361+0.0033
    21.05 19:302.3328+0.0024
    21.05 19:202.3304-0.0018
    21.05 19:102.3322-0.0002
    21.05 19:002.3324-0.0166
    21.05 18:502.349-0.0057
    21.05 18:402.3547-0.0077
    21.05 18:302.3624-0.0025
    21.05 18:202.3649+0.0163
    21.05 18:102.3486-0.009
    21.05 18:002.3576+0.0036
    21.05 17:502.354-0.0121
    21.05 17:402.3661-0.0021
    21.05 17:302.3682+0.0026
    21.05 17:202.3656-0.0007
    21.05 17:102.3663-0.0006
    21.05 17:002.3669+0.0069
    21.05 16:502.36-0.0021
    21.05 16:402.3621-0.0029
    21.05 16:302.365-0.0033
    21.05 16:202.3683-0.0011
    21.05 16:102.3694-
    21.05 16:002.3694+0.0036
    21.05 15:502.3658-0.0081
    21.05 15:402.3739+0.0078
    21.05 15:302.3661+0.0059
    21.05 15:202.3602-0.0013
    21.05 15:102.3615-0.0054
    21.05 15:002.3669-0.0081
    21.05 14:502.375-0.0041
    21.05 14:402.3791+0.0106
    21.05 14:302.3685-0.0016
    21.05 14:202.3701+0.0019
    21.05 14:102.3682+0.0061
    21.05 14:002.3621-0.005
    21.05 13:502.3671-0.0033
    21.05 13:402.3704+0.0023
    21.05 13:302.3681+0.0043
    21.05 13:202.3638+0.0048
    21.05 13:102.359-0.0141
    21.05 13:002.3731-0.0047
    21.05 12:502.3778+0.0024
    21.05 12:402.3754+0.0013
    21.05 12:302.3741+0.003
    21.05 12:202.3711+0.0012
    21.05 12:102.3699+0.0047
    21.05 12:002.3652
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.054
    макс: 2.4771
    за неделю:
    2.3353  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 11:502.3353-0.002
    22.05 10:502.3408-
    22.05 09:502.3565+0.0026
    22.05 08:502.3754+0.0016
    22.05 07:502.3822-0.0042
    22.05 06:502.3739-0.0052
    22.05 05:502.3829+0.0003
    22.05 04:502.3632-0.0013
    22.05 03:502.3606+0.0031
    22.05 02:502.3609+0.0015
    22.05 01:502.3774+0.0154
    22.05 00:502.3669+0.0005
    21.05 23:502.371+0.0027
    21.05 22:502.3571+0.0015
    21.05 21:502.3506+0.0006
    21.05 20:502.3486-0.0058
    21.05 19:502.3423-0.0166
    21.05 18:502.349+0.0036
    21.05 17:502.354+0.0069
    21.05 16:502.36+0.0036
    21.05 15:502.3658-0.0081
    21.05 14:502.375-0.005
    21.05 13:502.3671-0.0047
    21.05 12:502.3778+0.0033
    21.05 11:502.3619+0.0035
    21.05 10:502.3582+0.0017
    21.05 09:502.3779+0.0001
    21.05 08:502.39+0.0071
    21.05 07:502.3751-0.0133
    21.05 06:502.4172+0.0053
    21.05 05:502.4167-0.0079
    21.05 04:502.4398+0.0051
    21.05 03:502.412+0.0002
    21.05 02:502.411+0.0114
    21.05 01:502.3973+0.0002
    21.05 00:502.415+0.0016
    20.05 23:502.4242-0.0068
    20.05 22:502.4401-0.0089
    20.05 21:502.4614-0.0094
    20.05 20:502.4675-0.0079
    20.05 19:502.4771+0.0053
    20.05 18:502.4451+0.0142
    20.05 17:502.4015+0.0044
    20.05 16:502.337+0.0162
    20.05 15:502.3315-0.0097
    20.05 14:502.3186-0.0035
    20.05 13:502.3213-0.0056
    20.05 12:502.3382+0.0124
    20.05 11:502.3434-0.0019
    20.05 10:502.3544+0.0047
    20.05 09:502.3756+0.001
    20.05 08:502.3319+0.0028
    20.05 07:502.3514-0.0028
    20.05 06:502.3514+0.0078
    20.05 05:502.324+0.0094
    20.05 04:502.3012+0.0016
    20.05 03:502.337+0.0052
    20.05 02:502.3317-0.0059
    20.05 01:502.3865+0.0047
    20.05 00:502.3563-0.0058
    19.05 23:502.3563+0.0006
    19.05 22:502.3684-0.0083
    19.05 21:502.3575-0.001
    19.05 20:502.3432+0.0027
    19.05 19:502.3377+0.0142
    19.05 18:502.3046+0.0067
    19.05 17:502.3673+0.0132
    19.05 16:502.3689-0.0112
    19.05 15:502.3807-0.0435
    19.05 14:502.3937+0.0049
    19.05 13:502.4053-0.0149
    19.05 12:502.4477+0.0199
    19.05 11:502.4159+0.0098
    19.05 10:502.39-0.0348
    19.05 09:502.3983-0.0038
    19.05 08:502.4421+0.0116
    19.05 07:502.3945+0.009
    19.05 06:502.3792-0.0314
    19.05 05:502.4399+0.0344
    19.05 04:502.4312+0.0081
    19.05 03:502.4085+0.0048
    19.05 02:502.4359+0.0095
    19.05 01:502.3564+0.0079
    19.05 00:502.35-0.0072
    18.05 23:502.3559-0.0085
    18.05 22:502.3292-0.0013
    18.05 21:502.3505+0.0013
    18.05 20:502.3643-0.0089
    18.05 19:502.3673+0.0085
    18.05 18:502.3677-0.0029
    18.05 17:502.3392-0.0063
    18.05 16:502.321+0.0468
    18.05 15:502.2511-0.0024
    18.05 14:502.2342-0.0052
    18.05 13:502.2132+0.0044
    18.05 12:502.2035-0.0118
    18.05 11:502.2124-0.0099
    18.05 10:502.2138+0.004
    18.05 09:502.22+0.0004
    18.05 08:502.2071+0.0003
    18.05 07:502.2185+0.009
    18.05 06:502.2202-0.0048
    18.05 05:502.1875+0.0096
    18.05 04:502.1894+0.0082
    18.05 03:502.1568+0.0016
    18.05 02:502.1583-0.0039
    18.05 01:502.1741-0.016
    18.05 00:502.1781+0.0083
    17.05 23:502.1961+0.0043
    17.05 22:502.1951-0.0033
    17.05 21:502.2331+0.012
    17.05 20:502.1814-0.0005
    17.05 19:502.1855-0.0031
    17.05 18:502.1744-0.0032
    17.05 17:502.1733+0.0104
    17.05 16:502.0918+0.0158
    17.05 15:502.1082+0.0067
    17.05 14:502.1369-0.0027
    17.05 13:502.1506+0.0025
    17.05 12:502.1249+0.0181
    17.05 11:502.1317+0.004
    17.05 10:502.1453+0.0021
    17.05 09:502.1205-0.0021
    17.05 08:502.1394-0.0081
    17.05 07:502.1562+0.0064
    17.05 06:502.1561-0.0064
    17.05 05:502.1965-0.0128
    17.05 04:502.2048+0.0003
    17.05 03:502.1828+0.0002
    17.05 02:502.213+0.0162
    17.05 01:502.1698+0.0068
    17.05 00:502.1664-0.0067
    16.05 23:502.1927+0.0205
    16.05 22:502.1902+0.0037
    16.05 21:502.1667+0.0052
    16.05 20:502.1823+0.0046
    16.05 19:502.2327-0.0307
    16.05 18:502.2344+0.0121
    16.05 17:502.1897+0.0091
    16.05 16:502.184+0.0016
    16.05 15:502.1488+0.0065
    16.05 14:502.1593-0.0102
    16.05 13:502.1387-0.0086
    16.05 12:502.1804+0.0042
    16.05 11:502.1541+0.0061
    16.05 10:502.1761+0.0078
    16.05 09:502.1789+0.0134
    16.05 08:502.1306+0.0014
    16.05 07:502.1304+0.0054
    16.05 06:502.1101+0.0001
    16.05 05:502.0681+0.0109
    16.05 04:502.0847-0.0249
    16.05 03:502.0687-0.0028
    16.05 02:502.054+0.0023
    16.05 01:502.0557+0.0015
    16.05 00:502.1026-0.0149
    15.05 23:502.0962-0.0112
    15.05 22:502.1324+0.0042
    15.05 21:502.1362+0.0056
    15.05 20:502.2072-0.0045
    15.05 19:502.2015+0.0109
    15.05 18:502.2369+0.0027
    15.05 17:502.2245-0.0031
    15.05 16:502.2274+0.0064
    15.05 15:502.2014-0.0029
    15.05 14:502.204-0.0206
    15.05 13:502.2774+0.0051
    15.05 12:502.2443+0.0178
    15.05 11:502.2812
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2793
    макс: 2.4771
    за месяц:
    2.3353  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.9847+0.0413
    09.05.20221.9434+0.1921
    08.05.20221.7513+0.0678
    07.05.20221.6835+0.0281
    06.05.20221.6554+0.095
    05.05.20221.5604-0.0416
    04.05.20221.602-0.0892
    03.05.20221.6912-0.0053
    02.05.20221.6965-0.0167
    01.05.20221.7132+0.0458
    30.04.20221.6674+0.0489
    29.04.20221.6185+0.053
    28.04.20221.5655-0.0146
    27.04.20221.5801+0.0533
    26.04.20221.5268+0.0007
    25.04.20221.5261+0.0365
    24.04.20221.4896+0.0125
    23.04.20221.4771+0.0196
    22.04.20221.4575+0.0352
    21.04.20221.4223+0.0095
    20.04.20221.4128-0.0174
    19.04.20221.4302-0.0489
    18.04.20221.4791+0.0557
    17.04.20221.4234+0.0083
    16.04.20221.4151-0.0032
    15.04.20221.4183+0.003
    14.04.20221.4153+0.0188
    13.04.20221.3965-0.0139
    12.04.20221.4104+0.0393
    11.04.20221.3711+0.0918
    10.04.20221.2793
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.9847+0.0413
    09.05.20221.9434+0.1921
    08.05.20221.7513+0.0678
    07.05.20221.6835+0.0281
    06.05.20221.6554+0.095
    05.05.20221.5604-0.0416
    04.05.20221.602-0.0892
    03.05.20221.6912-0.0053
    02.05.20221.6965-0.0167
    01.05.20221.7132+0.0458
    30.04.20221.6674+0.0489
    29.04.20221.6185+0.053
    28.04.20221.5655-0.0146
    27.04.20221.5801+0.0533
    26.04.20221.5268+0.0007
    25.04.20221.5261+0.0365
    24.04.20221.4896+0.0125
    23.04.20221.4771+0.0196
    22.04.20221.4575+0.0352
    21.04.20221.4223+0.0095
    20.04.20221.4128-0.0174
    19.04.20221.4302-0.0489
    18.04.20221.4791+0.0557
    17.04.20221.4234+0.0083
    16.04.20221.4151-0.0032
    15.04.20221.4183+0.003
    14.04.20221.4153+0.0188
    13.04.20221.3965-0.0139
    12.04.20221.4104+0.0393
    11.04.20221.3711+0.0918
    10.04.20221.2793-0.0121
    09.04.20221.2914+0.0464
    08.04.20221.245+0.0074
    07.04.20221.2376+0.0395
    06.04.20221.1981+0.0797
    05.04.20221.1184+0.0101
    04.04.20221.1083-0.0204
    03.04.20221.1287+0.0014
    02.04.20221.1273-0.0253
    01.04.20221.1526+0.0387
    31.03.20221.1139+0.0086
    30.03.20221.1053+0.0095
    29.03.20221.0958-0.0137
    28.03.20221.1095-0.0632
    27.03.20221.1727-0.0158
    26.03.20221.1885-0.0042
    25.03.20221.1927+0.017
    24.03.20221.1757-0.1369
    23.03.20221.3126-0.0832
    22.03.20221.3958-0.0902
    21.03.20221.486-0.0127
    20.03.20221.4987-0.0098
    19.03.20221.5085-0.0768
    18.03.20221.5853+0.0179
    17.03.20221.5674-0.0608
    16.03.20221.6282-0.0367
    15.03.20221.6649+0.0008
    14.03.20221.6641-0.003
    13.03.20221.6671-0.0084
    12.03.20221.6755+0.0096
    11.03.20221.6659+0.024
    10.03.20221.6419+0.0602
    09.03.20221.5817-0.0894
    08.03.20221.6711+0.0206
    07.03.20221.6505+0.0541
    06.03.20221.5964+0.0226
    05.03.20221.5738+0.0177
    04.03.20221.5561+0.084
    03.03.20221.4721+0.0633
    02.03.20221.4088+0.0216
    01.03.20221.3872-0.0891
    28.02.20221.4763-0.0399
    27.02.20221.5162+0.0433
    26.02.20221.4729-0.0603
    25.02.20221.5332-0.118
    24.02.20221.6512+0.1859
    23.02.20221.4653-0.0787
    22.02.20221.544+0.1197
    21.02.20221.4243+0.0119
    20.02.20221.4124+1.4124
    19.02.20220+1.4124
    18.02.20220+1.4124
    17.02.20220+1.4124
    15.02.20220+1.4124
    14.02.20220+1.4124
    13.02.20220+1.4124
    12.02.20220+1.4124
    11.02.20220+1.4124
    10.02.20220+1.4124
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот