Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 24.06.2024 17:20:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2629
    макс: 3.4322
    за сутки:
    3.3526  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 17:203.3526+0.0046
    24.06 17:103.348-0.0076
    24.06 17:003.3556-0.0087
    24.06 16:503.3643+0.0034
    24.06 16:403.3609-0.0289
    24.06 16:303.3898-0.0035
    24.06 16:203.3933+0.0022
    24.06 16:103.3911+0.0047
    24.06 16:003.3864-0.0025
    24.06 15:503.3889+0.0059
    24.06 15:403.383+0.0142
    24.06 15:303.3688-0.0098
    24.06 15:203.3786-0.0151
    24.06 15:103.3937-0.0017
    24.06 15:003.3954-0.0037
    24.06 14:503.3991-0.0031
    24.06 14:403.4022+0.0012
    24.06 14:303.401+0.0055
    24.06 14:203.3955+0.0132
    24.06 14:103.3823-0.0054
    24.06 14:003.3877-0.0353
    24.06 12:503.423-0.0092
    24.06 12:403.4322+0.0459
    24.06 12:303.3863+0.0089
    24.06 12:203.3774+0.0007
    24.06 12:103.3767+0.0062
    24.06 12:003.3705+0.0141
    24.06 11:503.3564+0.0027
    24.06 11:403.3537-0.0193
    24.06 11:303.373-0.0153
    24.06 11:203.3883+0.0041
    24.06 11:103.3842+0.0044
    24.06 11:003.3798+0.0094
    24.06 10:503.3704-0.0092
    24.06 10:403.3796-0.009
    24.06 10:303.3886+0.0063
    24.06 10:203.3823+0.0004
    24.06 10:103.3819+0.0001
    24.06 10:003.3818-0.0074
    24.06 09:503.3892-0.0006
    24.06 09:403.3898-0.0026
    24.06 09:303.3924-0.0027
    24.06 09:203.3951-0.0036
    24.06 09:103.3987-0.0081
    24.06 09:003.4068-0.0008
    24.06 08:503.4076+0.0093
    24.06 08:403.3983+0.0033
    24.06 08:303.395+0.0277
    24.06 08:203.3673+0.0134
    24.06 08:103.3539+0.0125
    24.06 08:003.3414+0.0017
    24.06 07:503.3397+0.0053
    24.06 07:403.3344-0.0018
    24.06 07:303.3362+0.0025
    24.06 07:203.3337+0.0028
    24.06 07:103.3309+0.0108
    24.06 07:003.3201+0.0019
    24.06 06:503.3182-0.0057
    24.06 06:403.3239+0.0037
    24.06 06:303.3202-0.0016
    24.06 06:203.3218-0.0151
    24.06 06:103.3369-0.0043
    24.06 06:003.3412+0.0018
    24.06 05:503.3394+0.0103
    24.06 05:403.3291-0.0054
    24.06 05:303.3345+0.001
    24.06 05:203.3335+0.0023
    24.06 05:103.3312-0.0034
    24.06 05:003.3346-0.005
    24.06 04:503.3396+0.0072
    24.06 04:403.3324-0.0068
    24.06 04:303.3392+0.0044
    24.06 04:203.3348+0.011
    24.06 04:103.3238-0.0012
    24.06 04:003.325+0.0012
    24.06 03:503.3238-0.0089
    24.06 03:403.3327+0.0052
    24.06 03:303.3275+0.0022
    24.06 03:203.3253-0.0033
    24.06 03:103.3286+0.0033
    24.06 03:003.3253+0.0024
    24.06 02:503.3229-0.0002
    24.06 02:403.3231+0.0065
    24.06 02:303.3166+0.0059
    24.06 02:203.3107+0.0013
    24.06 02:103.3094-0.0018
    24.06 02:003.3112+0.0004
    24.06 01:503.3108+0.0012
    24.06 01:403.3096+0.0076
    24.06 01:303.302-0.0008
    24.06 01:203.3028+0.0045
    24.06 01:103.2983-0.0006
    24.06 01:003.2989+0.0068
    24.06 00:503.2921-0.0001
    24.06 00:403.2922+0.0007
    24.06 00:303.2915-0.0021
    24.06 00:203.2936-0.0015
    24.06 00:103.2951-0.005
    24.06 00:003.3001+0.0032
    23.06 23:503.2969-0.0096
    23.06 23:403.3065+0.016
    23.06 23:303.2905+0.0077
    23.06 23:203.2828+0.0036
    23.06 23:103.2792+0.0022
    23.06 23:003.277-0.002
    23.06 22:503.279+0.0003
    23.06 22:403.2787+0.0033
    23.06 22:303.2754-0.0032
    23.06 22:203.2786+0.0029
    23.06 22:103.2757-0.0008
    23.06 22:003.2765-0.0011
    23.06 21:503.2776+0.0035
    23.06 21:403.2741-0.0022
    23.06 21:303.2763-0.0002
    23.06 21:203.2765+0.003
    23.06 21:103.2735-0.0021
    23.06 21:003.2756+0.0013
    23.06 20:503.2743+0.0114
    23.06 20:403.2629-0.0029
    23.06 20:303.2658-0.0112
    23.06 20:203.277-0.0066
    23.06 20:103.2836-0.0019
    23.06 20:003.2855+0.0076
    23.06 19:503.2779+0.0041
    23.06 19:403.2738+0.0034
    23.06 19:303.2704+0.0028
    23.06 19:203.2676-0.0062
    23.06 19:103.2738-0.0032
    23.06 19:003.277+0.0041
    23.06 18:503.2729+0.0026
    23.06 18:403.2703+0.0007
    23.06 18:303.2696+0.0036
    23.06 18:203.266-0.0037
    23.06 18:103.2697-0.0029
    23.06 18:003.2726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0705
    макс: 3.4346
    за неделю:
    3.3526  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 17:203.3526-0.0087
    24.06 16:503.3643-0.0025
    24.06 15:503.3889-0.0037
    24.06 14:503.3991-0.0353
    24.06 12:503.423+0.0141
    24.06 11:503.3564+0.0094
    24.06 10:503.3704-0.0074
    24.06 09:503.3892-0.0008
    24.06 08:503.4076+0.0017
    24.06 07:503.3397+0.0019
    24.06 06:503.3182+0.0018
    24.06 05:503.3394-0.005
    24.06 04:503.3396+0.0012
    24.06 03:503.3238+0.0024
    24.06 02:503.3229+0.0004
    24.06 01:503.3108+0.0068
    24.06 00:503.2921+0.0032
    23.06 23:503.2969-0.002
    23.06 22:503.279-0.0011
    23.06 21:503.2776+0.0013
    23.06 20:503.2743+0.0076
    23.06 19:503.2779+0.0041
    23.06 18:503.2729+0.0008
    23.06 17:503.2718+0.0012
    23.06 16:503.2715+0.0004
    23.06 15:503.2643+0.0021
    23.06 14:503.2611+0.0044
    23.06 13:503.2354-0.0032
    23.06 12:503.2311-0.0055
    23.06 11:503.2485+0.0006
    23.06 10:503.2553+0.0002
    23.06 09:503.2565-0.0031
    23.06 08:503.2484+0.0063
    23.06 07:503.2426-0.0129
    23.06 06:503.2641-0.0018
    23.06 05:503.2846-0.0001
    23.06 04:503.288+0.0046
    23.06 03:503.2806-0.0011
    23.06 02:503.2862+0.0014
    23.06 01:503.2759+0.0007
    23.06 00:503.2762-0.0046
    22.06 23:503.2798+0.0027
    22.06 22:503.2754+0.0036
    22.06 21:503.2735+0.0107
    22.06 20:503.2749-0.0017
    22.06 19:503.2609+0.0014
    22.06 18:503.2761+0.0033
    22.06 17:503.2502+0.0168
    22.06 16:503.2749-0.0071
    22.06 15:503.3509-0.0012
    22.06 14:503.3565+0.0015
    22.06 13:503.3551-0.0027
    22.06 12:503.3688+0.0065
    22.06 11:503.367-0.0005
    22.06 10:503.3672+0.0089
    22.06 09:503.3535+0.0001
    22.06 08:503.3696+0.0012
    22.06 07:503.3758+0.0012
    22.06 06:503.386+0.0006
    22.06 05:503.3559-0.0044
    22.06 04:503.3807-0.0005
    22.06 03:503.3994+0.0034
    22.06 02:503.3593-0.0014
    22.06 01:503.3552-0.0024
    22.06 00:503.3602-0.0004
    21.06 23:503.3379+0.0025
    21.06 22:503.3365-0.0203
    21.06 21:503.3631-0.0053
    21.06 20:503.3612+0.0035
    21.06 19:503.3211+0.0019
    21.06 18:503.3279+0.0032
    21.06 17:503.3039+0.0071
    21.06 16:503.3413+0.0002
    21.06 15:503.302-0.0068
    21.06 14:503.2933+0.002
    21.06 13:503.2796+0.0005
    21.06 12:503.2774+0.0284
    21.06 11:503.2785+0.0013
    21.06 10:503.271-0.0001
    21.06 09:503.2657-0.0065
    21.06 08:503.2572-0.0023
    21.06 07:503.2497-0.0018
    21.06 06:503.2773-0.0045
    21.06 05:503.2831-0.0055
    21.06 04:503.2805+0.0065
    21.06 03:503.3015+0.0017
    21.06 02:503.2924+0.0016
    21.06 01:503.2868+0.0002
    21.06 00:503.281-0.0036
    20.06 23:503.2824+0.0039
    20.06 22:503.2745+0.0041
    20.06 21:503.2668-0.0004
    20.06 20:503.2994-0.0041
    20.06 19:503.3202+0.0048
    20.06 18:503.3111+0.0058
    20.06 17:503.3051+0.0077
    20.06 16:503.2639-0.0024
    20.06 15:503.2344-0.0001
    20.06 14:503.2228-0.0014
    20.06 13:503.2367-0.0048
    20.06 12:503.2492+0.0011
    20.06 11:503.2452-0.0012
    20.06 10:503.2328+0.0027
    20.06 09:503.2497-0.0065
    20.06 08:503.2561-0.0014
    20.06 07:503.2625-0.0001
    20.06 06:503.2796-0.0002
    20.06 05:503.2905+0.0123
    20.06 04:503.278+0.0077
    20.06 03:503.2968-0.0061
    20.06 02:503.3207+0.0046
    20.06 01:503.3009+0.0007
    20.06 00:503.2883-0.0016
    19.06 23:503.2961-0.0004
    19.06 22:503.2915-0.002
    19.06 21:503.2815-0.0021
    19.06 20:503.2845+0.0069
    19.06 19:503.3028-0.0091
    19.06 18:503.3334+0.0098
    19.06 17:503.3066+0.001
    19.06 16:503.2897-0.0104
    19.06 15:503.2978-0.0016
    19.06 14:503.3073-0.0088
    19.06 13:503.2836-0.0052
    19.06 12:503.2865+0.0052
    19.06 11:503.2598+0.0069
    19.06 10:503.2297-0.0007
    19.06 09:503.2107-0.0064
    19.06 08:503.2166-0.0048
    19.06 07:503.2261+0.0021
    19.06 06:503.2414+0.0015
    19.06 05:503.2643+0.0055
    19.06 04:503.2931-0.0094
    19.06 03:503.3218-0.0065
    19.06 02:503.3204-
    19.06 01:503.324+0.0036
    19.06 00:503.3347-0.0166
    18.06 23:503.3747-0.0117
    18.06 22:503.4346+0.0128
    18.06 21:503.4097+0.0112
    18.06 20:503.415+0.0075
    18.06 19:503.4103+0.0016
    18.06 18:503.3859+0.0309
    18.06 17:503.384+0.0116
    18.06 16:503.4252-0.0092
    18.06 15:503.422-0.0209
    18.06 14:503.4+0.0036
    18.06 13:503.3722+0.0057
    18.06 12:503.3477-0.0045
    18.06 11:503.3327-0.0003
    18.06 10:503.3441+0.0048
    18.06 09:503.3536+0.0055
    18.06 08:503.3331+0.0034
    18.06 07:503.3383-0.0042
    18.06 06:503.3548-0.015
    18.06 05:503.381+0.0154
    18.06 04:503.4208-0.0101
    18.06 03:503.1999+0.0007
    18.06 02:503.1625+0.0106
    18.06 01:503.133+0.0012
    18.06 00:503.1085+0.0141
    17.06 23:503.1038-0.0014
    17.06 22:503.08-0.0054
    17.06 21:503.0705+0.0081
    17.06 20:503.0939+0.0063
    17.06 19:503.1357+0.0184
    17.06 18:503.1437
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.9516
    макс: 3.6302
    за месяц:
    3.3526  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20243.5227-0.0537
    22.06.20243.5764+0.0195
    21.06.20243.5569+0.0354
    20.06.20243.5215-0.01
    19.06.20243.5315-0.0987
    18.06.20243.6302+0.2845
    17.06.20243.3457+0.0494
    16.06.20243.2963-0.019
    15.06.20243.3153+0.0418
    14.06.20243.2735+0.0624
    13.06.20243.2111+0.0124
    12.06.20243.1987-0.004
    11.06.20243.2027+0.1073
    10.06.20243.0954-0.0161
    09.06.20243.1115-0.0042
    08.06.20243.1157+0.1641
    07.06.20242.9516-0.0462
    06.06.20242.9978+0.0199
    05.06.20242.9779-0.0197
    04.06.20242.9976-0.031
    03.06.20243.0286-0.0237
    02.06.20243.0523-0.0039
    01.06.20243.0562-0.0028
    31.05.20243.059+0.0134
    30.05.20243.0456+0.0513
    29.05.20242.9943-0.0091
    28.05.20243.0034+0.0418
    27.05.20242.9616-0.0227
    26.05.20242.9843+0.0105
    25.05.20242.9738+0.005
    24.05.20242.9688
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.9856
    макс: 3.6302
    за квартал:
    3.3526  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20243.5227-0.0537
    22.06.20243.5764+0.0195
    21.06.20243.5569+0.0354
    20.06.20243.5215-0.01
    19.06.20243.5315-0.0987
    18.06.20243.6302+0.2845
    17.06.20243.3457+0.0494
    16.06.20243.2963-0.019
    15.06.20243.3153+0.0418
    14.06.20243.2735+0.0624
    13.06.20243.2111+0.0124
    12.06.20243.1987-0.004
    11.06.20243.2027+0.1073
    10.06.20243.0954-0.0161
    09.06.20243.1115-0.0042
    08.06.20243.1157+0.1641
    07.06.20242.9516-0.0462
    06.06.20242.9978+0.0199
    05.06.20242.9779-0.0197
    04.06.20242.9976-0.031
    03.06.20243.0286-0.0237
    02.06.20243.0523-0.0039
    01.06.20243.0562-0.0028
    31.05.20243.059+0.0134
    30.05.20243.0456+0.0513
    29.05.20242.9943-0.0091
    28.05.20243.0034+0.0418
    27.05.20242.9616-0.0227
    26.05.20242.9843+0.0105
    25.05.20242.9738+0.005
    24.05.20242.9688+0.0814
    23.05.20242.8874+0.061
    22.05.20242.8264+0.0862
    21.05.20242.7402-0.141
    20.05.20242.8812-0.0024
    19.05.20242.8836+0.0476
    18.05.20242.836-0.0276
    17.05.20242.8636-0.1207
    16.05.20242.9843-0.1034
    15.05.20243.0877-0.0361
    14.05.20243.1238+0.0507
    13.05.20243.0731+0.0068
    12.05.20243.0663+0.0288
    11.05.20243.0375+0.0888
    10.05.20242.9487+0.0038
    09.05.20242.9449-0.0486
    08.05.20242.9935-0.0095
    07.05.20243.003+0.0656
    06.05.20242.9374+0.0081
    05.05.20242.9293+0.0414
    04.05.20242.8879-0.0429
    03.05.20242.9308-0.0476
    02.05.20242.9784-0.0832
    01.05.20243.0616+0.0187
    30.04.20243.0429+0.0761
    29.04.20242.9668+0.106
    28.04.20242.8608-0.0501
    27.04.20242.9109+0.0405
    26.04.20242.8704+0.0214
    25.04.20242.849+0.1371
    24.04.20242.7119+0.0823
    23.04.20242.6296+0.0381
    22.04.20242.5915-0.0467
    21.04.20242.6382-0.0753
    20.04.20242.7135-0.1706
    19.04.20242.8841-0.0922
    18.04.20242.9763-0.0023
    17.04.20242.9786+0.054
    16.04.20242.9246+0.0889
    15.04.20242.8357-0.0841
    14.04.20242.9198+0.1715
    13.04.20242.7483+0.3346
    12.04.20242.4137+0.1141
    11.04.20242.2996-0.0323
    10.04.20242.3319+0.0732
    09.04.20242.2587+0.0014
    08.04.20242.2573-0.0488
    07.04.20242.3061-0.0327
    06.04.20242.3388-0.0289
    05.04.20242.3677+0.0178
    04.04.20242.3499+0.0177
    03.04.20242.3322+0.0419
    02.04.20242.2903+0.1338
    01.04.20242.1565+0.0596
    31.03.20242.0969+0.0173
    30.03.20242.0796-0.0114
    29.03.20242.091+0.0309
    28.03.20242.0601-0.0262
    27.03.20242.0863+0.0954
    26.03.20241.9909+0.0053
    25.03.20241.9856

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот