Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 05.12.2023 06:03:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0616
    макс: 3.1741
    за сутки:
    3.1297  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 06:033.1297+0.0032
    05.12 06:003.1265-0.0031
    05.12 05:503.1296+0.0015
    05.12 05:403.1281-0.0033
    05.12 05:303.1314-0.0003
    05.12 05:203.1317+0.0163
    05.12 05:103.1154+0.0175
    05.12 05:003.0979+0.0002
    05.12 04:503.0977-0.001
    05.12 04:403.0987-0.0106
    05.12 04:303.1093+0.0182
    05.12 04:203.0911+0.0051
    05.12 04:103.086+0.0034
    05.12 04:033.0826-0.0019
    05.12 04:003.0845-0.0046
    05.12 03:503.0891-0.0078
    05.12 03:403.0969-0.0091
    05.12 03:303.106-0.0043
    05.12 03:203.1103-0.0036
    05.12 03:103.1139+0.0088
    05.12 03:003.1051-0.0003
    05.12 02:503.1054-0.0022
    05.12 02:403.1076-0.0147
    05.12 02:303.1223-0.0026
    05.12 02:203.1249-0.0095
    05.12 02:103.1344-0.007
    05.12 02:033.1414-0.0064
    05.12 02:003.1478+0.0158
    05.12 01:503.132+0.0048
    05.12 01:403.1272+0.0103
    05.12 01:303.1169-0.0049
    05.12 01:203.1218-0.0133
    05.12 01:103.1351-0.0034
    05.12 01:003.1385-0.0002
    05.12 00:503.1387-0.0031
    05.12 00:403.1418-0.0022
    05.12 00:303.144-0.0013
    05.12 00:203.1453-0.0021
    05.12 00:103.1474-0.0033
    05.12 00:033.1507-0.0008
    05.12 00:003.1515+0.0051
    04.12 23:503.1464+0.0003
    04.12 23:403.1461+0.0041
    04.12 23:303.142-0.0096
    04.12 23:203.1516+0.0046
    04.12 23:103.147-0.0024
    04.12 23:003.1494+0.0001
    04.12 22:503.1493+0.0024
    04.12 22:403.1469-0.0001
    04.12 22:303.147-0.0071
    04.12 22:203.1541+0.0019
    04.12 22:103.1522+0.0027
    04.12 22:033.1495+0.0001
    04.12 22:003.1494-0.002
    04.12 21:503.1514+0.0042
    04.12 21:403.1472-0.0051
    04.12 21:303.1523-0.0039
    04.12 21:203.1562-0.0006
    04.12 21:103.1568-0.0036
    04.12 21:003.1604+0.0005
    04.12 20:503.1599+0.0034
    04.12 20:403.1565+0.0058
    04.12 20:303.1507+0.0047
    04.12 20:203.146+0.0001
    04.12 20:103.1459+0.0028
    04.12 20:033.1431+0.0018
    04.12 20:003.1413+0.001
    04.12 19:503.1403-0.0048
    04.12 19:403.1451-0.0035
    04.12 19:303.1486-0.0096
    04.12 19:203.1582-0.0065
    04.12 19:103.1647-0.0064
    04.12 19:003.1711+0.0058
    04.12 18:503.1653-0.002
    04.12 18:403.1673+0.0148
    04.12 18:303.1525-0.0003
    04.12 18:203.1528+0.0024
    04.12 18:103.1504+0.0016
    04.12 18:033.1488-0.0015
    04.12 18:003.1503-0.0076
    04.12 17:503.1579-0.0139
    04.12 17:403.1718+0.0131
    04.12 17:303.1587-0.0027
    04.12 17:203.1614+0.0072
    04.12 17:103.1542+0.0135
    04.12 17:003.1407+0.016
    04.12 16:503.1247-0.0007
    04.12 16:403.1254-0.0041
    04.12 16:303.1295-0.0051
    04.12 16:203.1346+0.011
    04.12 16:103.1236+0.0011
    04.12 16:033.1225+0.0039
    04.12 16:003.1186-0.0012
    04.12 15:503.1198-0.0148
    04.12 15:403.1346+0.0081
    04.12 15:303.1265-0.0286
    04.12 15:203.1551+0.0087
    04.12 15:103.1464-0.0076
    04.12 15:003.154+0.0018
    04.12 14:503.1522-0.0023
    04.12 14:403.1545-0.0016
    04.12 14:303.1561-0.018
    04.12 14:203.1741+0.0815
    04.12 14:103.0926+0.0021
    04.12 14:033.0905+0.0039
    04.12 14:003.0866-0.005
    04.12 13:503.0916-0.0034
    04.12 13:403.095+0.0039
    04.12 13:303.0911-0.0028
    04.12 13:203.0939-0.0055
    04.12 13:103.0994+0.0102
    04.12 13:003.0892+0.0109
    04.12 12:503.0783+0.0042
    04.12 12:403.0741+0.0005
    04.12 12:303.0736-0.0008
    04.12 12:203.0744+0.0069
    04.12 12:103.0675+0.0053
    04.12 12:033.0622+0.0006
    04.12 12:003.0616-0.0016
    04.12 11:503.0632-0.0198
    04.12 11:403.083-0.0084
    04.12 11:303.0914-0.0063
    04.12 11:203.0977+0.0037
    04.12 11:103.094-0.0036
    04.12 11:003.0976+0.0003
    04.12 10:503.0973+0.0023
    04.12 10:403.095-
    04.12 10:303.095+0.0098
    04.12 10:203.0852+0.0076
    04.12 10:103.0776-0.0072
    04.12 10:033.0848-0.0008
    04.12 10:003.0856-0.0123
    04.12 09:503.0979-0.0055
    04.12 09:403.1034+0.0008
    04.12 09:303.1026-0.0112
    04.12 09:203.1138+0.0025
    04.12 09:103.1113-0.0003
    04.12 09:003.1116+0.0008
    04.12 08:503.1108-0.0047
    04.12 08:403.1155+0.012
    04.12 08:303.1035-0.0017
    04.12 08:203.1052-0.009
    04.12 08:103.1142-0.0004
    04.12 08:033.1146+0.0043
    04.12 08:003.1103-0.0023
    04.12 07:503.1126-0.0073
    04.12 07:403.1199+0.0009
    04.12 07:303.119-0.003
    04.12 07:203.122-0.0112
    04.12 07:103.1332-0.0101
    04.12 07:003.1433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0616
    макс: 3.3998
    за неделю:
      3.1297

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 06:033.1297-0.0031
    05.12 05:503.1296+0.0002
    05.12 04:503.0977-0.0046
    05.12 03:503.0891-0.0003
    05.12 02:503.1054+0.0158
    05.12 01:503.132-0.0002
    05.12 00:503.1387+0.0051
    04.12 23:503.1464+0.0001
    04.12 22:503.1493-0.002
    04.12 21:503.1514+0.0005
    04.12 20:503.1599+0.001
    04.12 19:503.1403+0.0058
    04.12 18:503.1653-0.0076
    04.12 17:503.1579+0.016
    04.12 16:503.1247-0.0012
    04.12 15:503.1198+0.0018
    04.12 14:503.1522-0.005
    04.12 13:503.0916+0.0109
    04.12 12:503.0783-0.0016
    04.12 11:503.0632+0.0003
    04.12 10:503.0973-0.0123
    04.12 09:503.0979+0.0008
    04.12 08:503.1108-0.0023
    04.12 07:503.1126-0.0005
    04.12 06:503.1438+0.0021
    04.12 05:503.129-0.0137
    04.12 04:503.1554-0.0047
    04.12 03:503.2018-0.0001
    04.12 02:503.2185-0.017
    04.12 01:503.2134-0.0035
    04.12 00:503.2466-0.003
    03.12 23:503.2561+0.0021
    03.12 22:503.2593+0.0028
    03.12 21:503.2579-0.0011
    03.12 20:503.2685-0.0024
    03.12 19:503.2491-0.0021
    03.12 18:503.2552+0.0086
    03.12 17:503.2497-0.0009
    03.12 16:503.2402+0.0165
    03.12 15:503.236-0.003
    03.12 14:503.2337-0.0023
    03.12 13:503.2174+0.0031
    03.12 12:503.2121+0.003
    03.12 11:503.2146-0.002
    03.12 10:503.211-0.0011
    03.12 09:503.2136+0.0057
    03.12 08:503.202-0.0002
    03.12 07:503.2026-0.0043
    03.12 06:503.2062+0.0087
    03.12 05:503.1749-0.0011
    03.12 04:503.1816-0.0028
    03.12 03:503.1941-0.0028
    03.12 02:503.1983+0.0083
    03.12 01:503.2117-0.0081
    03.12 00:503.2122-0.0027
    02.12 23:503.2231-0.0097
    02.12 22:503.2434-0.0052
    02.12 21:503.2615-0.002
    02.12 20:503.2676-0.0014
    02.12 19:503.2758-0.0086
    02.12 18:503.277+0.0207
    02.12 17:503.2628+0.0022
    02.12 16:503.2596-0.0005
    02.12 15:503.2622+0.0013
    02.12 14:503.2635-0.0045
    02.12 13:503.2662-0.0018
    02.12 12:503.2563+0.0019
    02.12 11:503.2788-0.0033
    02.12 10:503.2897-0.0037
    02.12 09:503.2933+0.0008
    02.12 08:503.2903-0.0016
    02.12 07:503.2954-0.0026
    02.12 06:503.296-0.0034
    02.12 05:503.3052+0.0001
    02.12 04:503.303-0.0036
    02.12 03:503.3111-0.0025
    02.12 02:503.3117+0.0095
    02.12 01:503.3114+0.0009
    02.12 00:503.3059-
    01.12 23:503.3065-0.0051
    01.12 22:503.3103+0.0032
    01.12 21:503.3066+0.0015
    01.12 20:503.3058+0.0058
    01.12 19:503.2953-0.001
    01.12 18:503.317+0.0031
    01.12 17:503.3155+0.0068
    01.12 16:503.3167+0.0006
    01.12 15:503.3231-0.0014
    01.12 14:503.3129-0.0039
    01.12 13:503.3214-0.0047
    01.12 12:503.3161+0.0012
    01.12 11:503.3326-0.0007
    01.12 10:503.3329-0.002
    01.12 09:503.3369+0.005
    01.12 08:503.3335+0.0027
    01.12 07:503.3226-0.003
    01.12 06:503.3339-0.0028
    01.12 05:503.3281-0.0026
    01.12 04:503.3409-0.0009
    01.12 03:503.3712+0.0001
    01.12 02:503.3597+0.0015
    01.12 01:503.356+0.0037
    01.12 00:503.3572-0.0012
    30.11 23:503.3665+0.0044
    30.11 22:503.3576-0.0052
    30.11 21:503.3618-0.0014
    30.11 20:503.365+0.0053
    30.11 19:503.368+0.0033
    30.11 18:503.3764-0.0172
    30.11 17:503.39+0.0095
    30.11 16:503.363-0.0005
    30.11 15:503.3612-0.0062
    30.11 14:503.3601+0.0008
    30.11 13:503.3701-0.0137
    30.11 12:503.3926+0.0028
    30.11 11:503.3998-0.0033
    30.11 10:503.3691-0.0026
    30.11 09:503.3639+0.0047
    30.11 08:503.3572+0.0027
    30.11 07:503.3323-0.0029
    30.11 06:503.3342-0.004
    30.11 05:503.3375+0.0059
    30.11 04:503.3391+0.0006
    30.11 03:503.3232+0.0065
    30.11 02:503.3197+0.0019
    30.11 01:503.312-0.0081
    30.11 00:503.3331+0.0031
    29.11 23:503.321-0.0036
    29.11 22:503.3042+0.0026
    29.11 21:503.2916-0.0127
    29.11 20:503.2961-0.0188
    29.11 19:503.3221+0.0032
    29.11 18:503.3373+0.0006
    29.11 17:503.3216-0.0016
    29.11 16:503.3011+0.003
    29.11 15:503.2898-0.0016
    29.11 14:503.2959-0.0067
    29.11 13:503.3165-0.0042
    29.11 12:503.2757-0.0114
    29.11 11:503.2799-0.0071
    29.11 10:503.2986-0.0018
    29.11 09:503.29-0.0071
    29.11 08:503.3071-0.0026
    29.11 07:503.3052-0.0047
    29.11 06:503.309+0.0029
    29.11 05:503.3031+0.0131
    29.11 04:503.2808+0.0017
    29.11 03:503.2851-0.0007
    29.11 02:503.2973+0.0062
    29.11 01:503.2941+0.0043
    29.11 00:503.2892-0.0059
    28.11 23:503.2787+0.0039
    28.11 22:503.2707+0.0151
    28.11 21:503.2791-0.005
    28.11 20:503.2837-0.0026
    28.11 19:503.3045+0.0124
    28.11 18:503.3203+0.013
    28.11 17:503.3135-0.0051
    28.11 16:503.3357+0.0075
    28.11 15:503.3467-0.0108
    28.11 14:503.3514+0.0067
    28.11 13:503.3685-0.0034
    28.11 12:503.3801+0.0139
    28.11 11:503.3889-0.0151
    28.11 10:503.391-0.0002
    28.11 09:503.3788+0.0013
    28.11 08:503.397+0.0031
    28.11 07:503.364+0.0031
    28.11 06:503.3503
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.0616
    макс: 3.7968
    за месяц:
      3.1297
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.12.20233.1238-0.1018
    03.12.20233.2256-0.0376
    02.12.20233.2632-0.0458
    01.12.20233.309-0.0433
    30.11.20233.3523+0.0532
    29.11.20233.2991-0.0338
    28.11.20233.3329+0.0199
    27.11.20233.313+0.0781
    26.11.20233.2349+0.0211
    25.11.20233.2138-0.0164
    24.11.20233.2302-0.0463
    23.11.20233.2765-0.0754
    22.11.20233.3519+0.0219
    21.11.20233.33+0.1057
    20.11.20233.2243-0.0801
    19.11.20233.3044-0.1093
    18.11.20233.4137+0.0483
    17.11.20233.3654+0.1246
    16.11.20233.2408-0.1367
    15.11.20233.3775-0.0807
    14.11.20233.4582+0.1608
    13.11.20233.2974+0.1078
    12.11.20233.1896-0.004
    11.11.20233.1936-0.0662
    10.11.20233.2598-0.0735
    09.11.20233.3333-0.1116
    08.11.20233.4449-0.0597
    07.11.20233.5046+0.0015
    06.11.20233.5031-0.1445
    05.11.20233.6476-0.1492
    04.11.20233.7968
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.0616
    макс: 5.137
    за квартал:
      3.1297
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.12.20233.1238-0.1018
    03.12.20233.2256-0.0376
    02.12.20233.2632-0.0458
    01.12.20233.309-0.0433
    30.11.20233.3523+0.0532
    29.11.20233.2991-0.0338
    28.11.20233.3329+0.0199
    27.11.20233.313+0.0781
    26.11.20233.2349+0.0211
    25.11.20233.2138-0.0164
    24.11.20233.2302-0.0463
    23.11.20233.2765-0.0754
    22.11.20233.3519+0.0219
    21.11.20233.33+0.1057
    20.11.20233.2243-0.0801
    19.11.20233.3044-0.1093
    18.11.20233.4137+0.0483
    17.11.20233.3654+0.1246
    16.11.20233.2408-0.1367
    15.11.20233.3775-0.0807
    14.11.20233.4582+0.1608
    13.11.20233.2974+0.1078
    12.11.20233.1896-0.004
    11.11.20233.1936-0.0662
    10.11.20233.2598-0.0735
    09.11.20233.3333-0.1116
    08.11.20233.4449-0.0597
    07.11.20233.5046+0.0015
    06.11.20233.5031-0.1445
    05.11.20233.6476-0.1492
    04.11.20233.7968-0.0526
    03.11.20233.8494-0.0498
    02.11.20233.8992-0.2446
    01.11.20234.1438+0.0489
    31.10.20234.0949+0.029
    30.10.20234.0659-0.0492
    29.10.20234.1151-0.0254
    28.10.20234.1405-0.0915
    27.10.20234.232+0.0288
    26.10.20234.2032-0.1081
    25.10.20234.3113-0.0092
    24.10.20234.3205-0.2454
    23.10.20234.5659-0.1181
    22.10.20234.684-0.0685
    21.10.20234.7525-0.1071
    20.10.20234.8596-0.1268
    19.10.20234.9864+0.0449
    18.10.20234.9415+0.0516
    17.10.20234.8899+0.0399
    16.10.20234.85-0.0643
    15.10.20234.9143-0.0112
    14.10.20234.9255-0.0022
    13.10.20234.9277-0.0492
    12.10.20234.9769-0.0031
    11.10.20234.98+0.0829
    10.10.20234.8971+0.0822
    09.10.20234.8149+0.058
    08.10.20234.7569+0.0579
    07.10.20234.699+0.0815
    06.10.20234.6175-0.0585
    05.10.20234.676-0.0392
    04.10.20234.7152+0.0958
    03.10.20234.6194+0.0324
    02.10.20234.587-0.1162
    01.10.20234.7032-0.1378
    30.09.20234.841-0.0189
    29.09.20234.8599-0.0832
    28.09.20234.9431-0.01
    27.09.20234.9531-0.0053
    26.09.20234.9584-0.0247
    25.09.20234.9831-0.0091
    24.09.20234.9922+0.0087
    23.09.20234.9835-0.0232
    22.09.20235.0067+0.0636
    21.09.20234.9431+0.0478
    20.09.20234.8953+0.0336
    19.09.20234.8617-0.0619
    18.09.20234.9236-0.0547
    17.09.20234.9783+0.0387
    16.09.20234.9396-0.0127
    15.09.20234.9523-0.0238
    14.09.20234.9761-0.0702
    13.09.20235.0463-0.0046
    12.09.20235.0509-0.0861
    11.09.20235.137+0.1336
    10.09.20235.0034+0.1027
    09.09.20234.9007+0.0069
    08.09.20234.8938+0.025
    07.09.20234.8688+0.0045
    06.09.20234.8643-0.0255
    05.09.20234.8898

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот