Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 17.05.2021 04:40:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5735
    макс: 0.69615
    за сутки:
    0.64803  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.05 04:400.64803-0.00419
    17.05 04:300.65222-0.00184
    17.05 04:200.65406-0.00245
    17.05 04:100.65651+0.01048
    17.05 04:030.64603+0.00269
    17.05 04:000.64334+0.00667
    17.05 03:500.63667+0.01015
    17.05 03:400.62652-0.00288
    17.05 03:300.6294+0.00462
    17.05 03:200.62478+0.00945
    17.05 03:100.61533+0.00213
    17.05 03:000.6132-0.01274
    17.05 02:500.62594-0.00229
    17.05 02:400.62823+0.00227
    17.05 02:300.62596-0.0066
    17.05 02:200.63256-0.00059
    17.05 02:100.63315-0.00858
    17.05 02:030.64173+0.00312
    17.05 02:000.63861-0.00175
    17.05 01:500.64036-2.0E-5
    17.05 01:400.64038+0.00351
    17.05 01:300.63687+0.01189
    17.05 01:200.62498-0.01209
    17.05 01:100.63707-0.01619
    17.05 01:000.65326+0.00924
    17.05 00:500.64402-0.02149
    17.05 00:400.66551-0.01466
    17.05 00:300.68017-0.00886
    17.05 00:200.68903+0.00228
    17.05 00:100.68675-0.00482
    17.05 00:030.69157-0.00458
    17.05 00:000.69615+0.0001
    16.05 23:500.69605+0.01624
    16.05 23:400.67981-0.00852
    16.05 23:300.68833+0.02051
    16.05 23:200.66782+0.00148
    16.05 23:100.66634-0.01074
    16.05 23:000.67708-0.00069
    16.05 22:500.67777+0.02091
    16.05 22:400.65686-0.00092
    16.05 22:300.65778-0.00431
    16.05 22:200.66209-0.00674
    16.05 22:100.66883+0.00861
    16.05 22:030.66022+0.00294
    16.05 22:000.65728+0.0182
    16.05 21:500.63908-0.0031
    16.05 21:400.64218-0.00105
    16.05 21:300.64323+0.01029
    16.05 21:200.63294+0.00552
    16.05 21:100.62742-0.00146
    16.05 21:000.62888-0.00364
    16.05 20:500.63252-0.00852
    16.05 20:400.64104+0.00385
    16.05 20:300.63719-0.01397
    16.05 20:200.65116+0.01776
    16.05 20:100.6334+0.00655
    16.05 20:030.62685+0.00055
    16.05 20:000.6263-0.00527
    16.05 19:500.63157+0.00158
    16.05 19:400.62999+0.00971
    16.05 19:300.62028+0.00711
    16.05 19:200.61317-0.00472
    16.05 19:100.61789-0.00089
    16.05 19:000.61878+0.00309
    16.05 18:500.61569+0.00404
    16.05 18:400.61165-0.00279
    16.05 18:300.61444+0.00374
    16.05 18:200.6107+0.00015
    16.05 18:100.61055+0.00057
    16.05 18:030.60998+0.00209
    16.05 18:000.60789+0.00467
    16.05 17:500.60322-0.00656
    16.05 17:400.60978+0.00583
    16.05 17:300.60395-0.00107
    16.05 17:200.60502+0.00547
    16.05 17:100.59955-0.0012
    16.05 17:000.60075+0.00316
    16.05 16:500.59759-0.00057
    16.05 16:400.59816-0.00163
    16.05 16:300.59979+0.00229
    16.05 16:200.5975+0.0001
    16.05 16:100.5974-0.00358
    16.05 16:030.60098-0.00117
    16.05 16:000.60215-0.00315
    16.05 15:500.6053-0.00098
    16.05 15:400.60628+0.01092
    16.05 15:300.59536-0.00255
    16.05 15:200.59791+0.00569
    16.05 15:100.59222+0.00282
    16.05 15:000.5894+0.00142
    16.05 14:500.58798+0.00369
    16.05 14:400.58429+0.00028
    16.05 14:300.58401-0.00251
    16.05 14:200.58652-0.00375
    16.05 14:100.59027+0.00135
    16.05 14:030.58892+0.00052
    16.05 14:000.5884+0.00384
    16.05 13:500.58456+0.00037
    16.05 13:400.58419-1.0E-5
    16.05 13:300.5842-0.00392
    16.05 13:200.58812-0.00333
    16.05 13:100.59145-0.00082
    16.05 13:000.59227-0.00036
    16.05 12:500.59263+0.00358
    16.05 12:400.58905+0.00064
    16.05 12:300.58841+0.00091
    16.05 12:200.5875+0.00183
    16.05 12:100.58567+0.00362
    16.05 12:030.58205+0.00169
    16.05 12:000.58036+0.00054
    16.05 11:500.57982-0.00666
    16.05 11:400.58648-0.0027
    16.05 11:300.58918+0.00184
    16.05 11:200.58734+0.00142
    16.05 11:100.58592+0.00129
    16.05 11:000.58463+0.00701
    16.05 10:500.57762-0.00266
    16.05 10:400.58028+0.00678
    16.05 10:300.5735-0.00214
    16.05 10:200.57564-0.00557
    16.05 10:100.58121-0.0067
    16.05 10:030.58791-0.00291
    16.05 10:000.59082-0.00066
    16.05 09:500.59148-0.00382
    16.05 09:400.5953-0.00316
    16.05 09:300.59846-0.00658
    16.05 09:200.60504-0.00441
    16.05 09:100.60945-0.00441
    16.05 09:000.61386+0.00248
    16.05 08:500.61138+0.00192
    16.05 08:400.60946+0.00118
    16.05 08:300.60828+0.0011
    16.05 08:200.60718+0.00082
    16.05 08:100.60636+0.00159
    16.05 08:030.60477-0.00114
    16.05 08:000.60591-0.00316
    16.05 07:500.60907-0.00188
    16.05 07:400.61095-0.0025
    16.05 07:300.61345+0.00057
    16.05 07:200.61288+0.00241
    16.05 07:100.61047-0.00804
    16.05 07:000.61851-0.00401
    16.05 06:500.62252-0.00106
    16.05 06:400.62358-4.0E-5
    16.05 06:300.62362+0.00449
    16.05 06:200.61913-0.00615
    16.05 06:100.62528-0.00043
    16.05 06:030.62571-0.00039
    16.05 06:000.6261+0.00796
    16.05 05:500.61814-0.00343
    16.05 05:400.62157+0.00679
    16.05 05:300.61478-0.00091
    16.05 05:200.61569+0.00426
    16.05 05:100.61143-0.00029
    16.05 05:000.61172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5735
    макс: 0.90547
    за неделю:
      0.64803

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.00269
    17.05 04:000.64334+0.00213
    17.05 03:000.6132+0.00312
    17.05 02:000.63861-0.01619
    17.05 01:000.65326-0.00458
    17.05 00:000.69615-0.01074
    16.05 23:000.67708+0.00294
    16.05 22:000.65728-0.00146
    16.05 21:000.62888+0.00055
    16.05 20:000.6263-0.00089
    16.05 19:000.61878+0.00209
    16.05 18:000.60789-0.0012
    16.05 17:000.60075-0.00117
    16.05 16:000.60215+0.00282
    16.05 15:000.5894+0.00052
    16.05 14:000.5884-0.00082
    16.05 13:000.59227+0.00169
    16.05 12:000.58036+0.00129
    16.05 11:000.58463-0.00291
    16.05 10:000.59082-0.00441
    16.05 09:000.61386-0.00114
    16.05 08:000.60591-0.00804
    16.05 07:000.61851-0.00039
    16.05 06:000.6261-0.00029
    16.05 05:000.61172-0.00042
    16.05 04:000.6141-0.01125
    16.05 03:000.64781+0.00091
    16.05 02:000.62989-0.00622
    16.05 01:000.62313-0.00138
    16.05 00:000.61658-0.006
    15.05 23:000.62376-0.00373
    15.05 22:000.6158+0.00651
    15.05 21:000.61367+0.00149
    15.05 20:000.6241+0.01466
    15.05 19:000.62252-0.00386
    15.05 18:000.62093-0.00033
    15.05 17:000.60231+0.00371
    15.05 16:000.62293+9.0E-5
    15.05 15:000.65382-0.00321
    15.05 14:000.65342+0.00373
    15.05 13:000.64288-0.006
    15.05 12:000.66218+0.00487
    15.05 11:000.66869-0.00197
    15.05 10:000.6672+0.00538
    15.05 09:000.65027-0.00116
    15.05 08:000.67055+0.00645
    15.05 07:000.65732-0.00406
    15.05 06:000.66635-0.00749
    15.05 05:000.68399-0.0043
    15.05 04:000.71388-0.00781
    15.05 03:000.70518+0.00084
    15.05 02:000.69595-0.00567
    15.05 01:000.71944+0.00044
    15.05 00:000.72295-0.00695
    14.05 23:000.73435+0.0021
    14.05 22:000.73351+6.0E-5
    14.05 21:000.74213-3.0E-5
    14.05 20:000.73915+0.00425
    14.05 19:000.7355-0.00155
    14.05 18:000.73817+0.00673
    14.05 17:000.72881-0.00444
    14.05 16:000.75283+0.0041
    14.05 15:000.7528+0.00019
    14.05 14:000.74864+0.00137
    14.05 13:000.74071+0.00255
    14.05 12:000.74491-0.00336
    14.05 11:000.75428-0.00178
    14.05 10:000.76694-0.00043
    14.05 09:000.75608-0.00102
    14.05 08:000.75314-0.00809
    14.05 07:000.75532-0.00067
    14.05 06:000.74904+0.00285
    14.05 05:000.74227+0.00489
    14.05 04:000.74247-0.00255
    14.05 03:000.72561-0.00039
    14.05 02:000.7387+0.00687
    14.05 01:000.72268+0.00134
    14.05 00:000.73528-0.00093
    13.05 23:000.7522-0.00133
    13.05 22:000.74789-0.00813
    13.05 21:000.74938-0.01099
    13.05 20:000.76079+0.00496
    13.05 19:000.73075-3.0E-5
    13.05 18:000.75285-0.00673
    13.05 17:000.77937+0.00078
    13.05 16:000.76747-0.01747
    13.05 15:000.78301-0.0047
    13.05 14:000.78896-0.02581
    13.05 13:000.8702-0.00581
    13.05 12:000.84376+0.00279
    13.05 11:000.81656+0.00019
    13.05 10:000.80924-0.00808
    13.05 09:000.82495-0.00633
    13.05 08:000.85402-0.01235
    13.05 07:000.86121+0.00171
    13.05 06:000.85263-0.00626
    13.05 05:000.8595+0.0098
    13.05 04:000.86383+0.00418
    13.05 03:000.90547+0.00593
    13.05 02:000.83025+0.0023
    13.05 01:000.81106-0.00043
    13.05 00:000.8092+0.00033
    12.05 23:000.81907+0.00518
    12.05 22:000.829-0.00458
    12.05 21:000.82353-0.00645
    12.05 20:000.83142-0.00419
    12.05 19:000.82797+0.00159
    12.05 18:000.80996+0.00739
    12.05 17:000.80554+0.00064
    12.05 16:000.81263+0.00558
    12.05 15:000.80614-0.00499
    12.05 14:000.82137+0.00619
    12.05 13:000.80071-0.00232
    12.05 12:000.80255-0.00078
    12.05 11:000.79727-0.00296
    12.05 10:000.79362+0.00384
    12.05 09:000.78394-0.00103
    12.05 08:000.78954+0.00813
    12.05 07:000.77688+0.00628
    12.05 06:000.77936-0.00014
    12.05 05:000.79474+0.0054
    12.05 04:000.78655+0.00558
    12.05 03:000.80141-0.00232
    12.05 02:000.81531-0.00389
    12.05 01:000.81771-0.00275
    12.05 00:000.81588+0.00467
    11.05 23:000.80819-0.00235
    11.05 22:000.81082+0.00526
    11.05 21:000.80593-0.00167
    11.05 20:000.81561+0.0045
    11.05 19:000.79795-0.00291
    11.05 18:000.81696+0.00339
    11.05 17:000.82217-0.00671
    11.05 16:000.82151-0.00982
    11.05 15:000.82586-0.00515
    11.05 14:000.81568-0.00811
    11.05 13:000.83829-0.00421
    11.05 12:000.86271-0.00251
    11.05 11:000.85095+0.0045
    11.05 10:000.84725-0.00169
    11.05 09:000.87033-0.00043
    11.05 08:000.86822-0.00452
    11.05 07:000.87614-0.00298
    11.05 06:000.8804+0.00258
    11.05 05:000.86259+0.00088
    11.05 04:000.86242+0.00803
    11.05 03:000.85981+0.00499
    11.05 02:000.83277+0.00173
    11.05 01:000.82933-0.00133
    11.05 00:000.86244+0.0258
    10.05 23:000.85947+0.00213
    10.05 22:000.82287-0.00468
    10.05 21:000.82545+0.00013
    10.05 20:000.80941+0.00266
    10.05 19:000.80296+0.00183
    10.05 18:000.82395+0.01183
    10.05 17:000.81479+0.00537
    10.05 16:000.81059+0.00305
    10.05 15:000.80721+0.00106
    10.05 14:000.81075+0.00269
    10.05 13:000.80018+0.00073
    10.05 12:000.78397-8.0E-5
    10.05 11:000.78965-6.0E-5
    10.05 10:000.77618-0.01461
    10.05 09:000.80178+0.00243
    10.05 08:000.79347+0.00357
    10.05 07:000.79778+0.00295
    10.05 06:000.8023+0.00607
    10.05 05:000.78562
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.2699+0.128
    22.04.20211.1419+0.0287
    21.04.20211.1132-0.0489
    20.04.20211.1621+0.0462
    19.04.20211.1159+0.0115
    18.04.20211.1044+0.12811
    17.04.20210.97629+0.00917
    16.04.20210.96712+0.02329
    15.04.20210.94383-0.00261
    14.04.20210.94644-0.06626
    13.04.20211.0127+1.0127
    12.04.20210+1.0127
    11.04.20210+1.0127
    10.04.20210+1.0127
    09.04.20211.1332-0.0068
    08.04.20211.14+0.0091
    07.04.20211.1309+0.0078
    06.04.20211.1231-0.0391
    05.04.20211.1622-0.001
    04.04.20211.1632+0.0257
    03.04.20211.1375-0.0072
    02.04.20211.1447-0.0119
    01.04.20211.1566-0.0004
    31.03.20211.157+0.0268
    30.03.20211.1302-0.0156
    29.03.20211.1458-0.0144
    28.03.20211.1602+0.0032
    27.03.20211.157-0.0115
    26.03.20211.1685-0.0715
    25.03.20211.24+0.0229
    24.03.20211.2171
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.2699+0.128
    22.04.20211.1419+0.0287
    21.04.20211.1132-0.0489
    20.04.20211.1621+0.0462
    19.04.20211.1159+0.0115
    18.04.20211.1044+0.12811
    17.04.20210.97629+0.00917
    16.04.20210.96712+0.02329
    15.04.20210.94383-0.00261
    14.04.20210.94644-0.06626
    13.04.20211.0127+1.0127
    12.04.20210+1.0127
    11.04.20210+1.0127
    10.04.20210+1.0127
    09.04.20211.1332-0.0068
    08.04.20211.14+0.0091
    07.04.20211.1309+0.0078
    06.04.20211.1231-0.0391
    05.04.20211.1622-0.001
    04.04.20211.1632+0.0257
    03.04.20211.1375-0.0072
    02.04.20211.1447-0.0119
    01.04.20211.1566-0.0004
    31.03.20211.157+0.0268
    30.03.20211.1302-0.0156
    29.03.20211.1458-0.0144
    28.03.20211.1602+0.0032
    27.03.20211.157-0.0115
    26.03.20211.1685-0.0715
    25.03.20211.24+0.0229
    24.03.20211.2171+0.0022
    23.03.20211.2149+0.0387
    22.03.20211.1762+0.0272
    21.03.20211.149+0.052
    20.03.20211.097+0.0091
    19.03.20211.0879+0.0761
    18.03.20211.0118-0.0898
    17.03.20211.1016-0.1738
    16.03.20211.2754-0.0597
    15.03.20211.3351+0.0457
    14.03.20211.2894+0.0128
    13.03.20211.2766-0.0088
    12.03.20211.2854+0.0448
    11.03.20211.2406+0.0457
    10.03.20211.1949-0.0052
    09.03.20211.2001-0.0259
    08.03.20211.226-0.0011
    07.03.20211.2271-0.0002
    06.03.20211.2273+0.002
    05.03.20211.2253+0.0269
    04.03.20211.1984+0.0712
    03.03.20211.1272-0.0099
    02.03.20211.1371+0.0508
    01.03.20211.0863-0.0236
    28.02.20211.1099+0.0827
    27.02.20211.0272-0.2083
    26.02.20211.2355-0.0834
    25.02.20211.3189-0.0674
    24.02.20211.3863-0.0636
    23.02.20211.4499+0.0945
    22.02.20211.3554+0.0984
    21.02.20211.257-0.0396
    20.02.20211.2966-0.2246
    19.02.20211.5212+0.0098
    18.02.20211.5114-0.0914
    17.02.20211.6028+0.0185
    16.02.20211.5843-0.0633
    15.02.20211.6476+1.6476
    14.02.20210+1.6476
    13.02.20210+1.6476
    12.02.20210+1.6476
    11.02.20210+1.6476
    10.02.20210+1.6476
    09.02.20210+1.6476
    08.02.20210+1.6476
    07.02.20210+1.6476
    06.02.20210+1.6476
    05.02.20210+1.6476
    04.02.20210+1.6476
    03.02.20210+1.6476
    02.02.20210+1.6476
    01.02.20210+1.6476
    31.01.20210+1.6476
    30.01.20210+1.6476
    29.01.20210+1.6476
    28.01.20210+1.6476
    27.01.20210+1.6476
    26.01.20210+1.6476
    25.01.20210+1.6476
    24.01.20210+1.6476
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот