Меню сайта

Курс фунта стерлингов к Cardano

Обновлено: 23.07.2019 00:20:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
Обменять фунт стерлингов на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1457
    макс: 21.3832
    за сутки:
    20.9698

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    23.07 00:2020.9698+0.0504
    23.07 00:1020.9194-0.0339
    23.07 00:0020.9533-0.0114
    22.07 23:5020.9647+0.0516
    22.07 23:4020.9131-0.2029
    22.07 23:3021.116-0.0397
    22.07 23:2021.1557-0.0407
    22.07 23:1021.1964-0.1868
    22.07 23:0021.3832+0.1343
    22.07 22:5021.2489+0.0819
    22.07 22:4021.167+0.0828
    22.07 22:3021.0842+0.0201
    22.07 22:2021.0641-0.0312
    22.07 22:1021.0953-0.0207
    22.07 22:0021.116+0.0561
    22.07 21:5021.0599-0.0429
    22.07 21:4021.1028-0.0331
    22.07 21:3021.1359+0.0743
    22.07 21:2021.0616+0.0008
    22.07 21:1021.0608+0.0584
    22.07 21:0021.0024-0.0094
    22.07 20:5021.0118+0.0538
    22.07 20:4020.958+0.0158
    22.07 20:3020.9422-0.1306
    22.07 20:2021.0728-0.0978
    22.07 20:1021.1706+0.0829
    22.07 20:0021.0877-0.0489
    22.07 19:5021.1366-0.0101
    22.07 19:4021.1467+0.1151
    22.07 19:3021.0316+0.013
    22.07 19:2021.0186-0.1122
    22.07 19:1021.1308-0.0353
    22.07 19:0021.1661-0.0167
    22.07 18:5021.1828+0.0809
    22.07 18:4021.1019+0.0464
    22.07 18:3021.0555-0.112
    22.07 18:2021.1675-0.0246
    22.07 18:1021.1921+0.0165
    22.07 18:0021.1756+0.3111
    22.07 17:5020.8645+0.4858
    22.07 17:4020.3787-0.0122
    22.07 17:3020.3909-0.0926
    22.07 17:2020.4835-0.0308
    22.07 17:1020.5143-0.0277
    22.07 17:0020.542+0.0793
    22.07 16:5020.4627+0.0043
    22.07 16:4020.4584+0.0098
    22.07 16:3020.4486-0.0795
    22.07 16:2020.5281-0.0027
    22.07 16:1020.5308-0.0023
    22.07 16:0020.5331-0.0324
    22.07 15:5020.5655-0.0913
    22.07 15:4020.6568+0.034
    22.07 15:3020.6228+0.0633
    22.07 15:2020.5595+0.0094
    22.07 15:1020.5501-0.0515
    22.07 15:0020.6016-0.0539
    22.07 14:5020.6555-0.1529
    22.07 14:4020.8084+0.0643
    22.07 14:3020.7441+0.0695
    22.07 14:2020.6746-0.0374
    22.07 14:1020.712+0.042
    22.07 14:0020.67+0.1431
    22.07 13:5020.5269-0.0275
    22.07 13:4020.5544-0.0192
    22.07 13:3020.5736+0.014
    22.07 13:2020.5596-0.0108
    22.07 13:1020.5704+0.0558
    22.07 13:0020.5146+0.0454
    22.07 12:5020.4692+0.0585
    22.07 12:4020.4107+0.0067
    22.07 12:3020.404+0.0723
    22.07 12:2020.3317+0.0651
    22.07 12:1020.2666+0.0125
    22.07 12:0020.2541-0.0107
    22.07 11:5020.2648+0.0376
    22.07 11:4020.2272+0.0258
    22.07 11:3020.2014+0.0438
    22.07 11:2020.1576+0.0119
    22.07 11:1020.1457-0.0169
    22.07 11:0020.1626-0.0294
    22.07 10:5020.192-0.0119
    22.07 10:4020.2039-0.0128
    22.07 10:3020.2167+0.0197
    22.07 10:2020.197-0.0201
    22.07 10:1020.2171+0.0359
    22.07 10:0020.1812+0.0041
    22.07 09:5020.1771-0.0338
    22.07 09:4020.2109+0.0497
    22.07 09:3020.1612-0.0064
    22.07 09:2020.1676-0.0181
    22.07 09:1020.1857-0.0374
    22.07 09:0020.2231+0.0044
    22.07 08:5020.2187-0.02
    22.07 08:4020.2387+0.0078
    22.07 08:3020.2309-0.0012
    22.07 08:2020.2321-0.0997
    22.07 08:1020.3318+0.0308
    22.07 08:0020.301-0.0074
    22.07 07:5020.3084-0.0174
    22.07 07:4020.3258+0.0812
    22.07 07:3020.2446-0.0639
    22.07 07:2020.3085+0.0287
    22.07 07:1020.2798-0.0166
    22.07 07:0020.2964+0.0015
    22.07 06:5020.2949-0.0071
    22.07 06:4020.302-0.0029
    22.07 06:3020.3049+0.0008
    22.07 06:2020.3041+0.0404
    22.07 06:1020.2637+0.0037
    22.07 06:0020.26-0.0416
    22.07 05:5020.3016-0.0096
    22.07 05:4020.3112-0.0431
    22.07 05:3020.3543-0.0166
    22.07 05:2020.3709-0.0002
    22.07 05:1020.3711-0.1129
    22.07 05:0020.484-0.0305
    22.07 04:5020.5145-0.0085
    22.07 04:4020.523+0.0494
    22.07 04:3020.4736-0.0168
    22.07 04:2020.4904+0.001
    22.07 04:1020.4894-0.0129
    22.07 04:0020.5023+0.0341
    22.07 03:5020.4682+0.0343
    22.07 03:4020.4339+0.0277
    22.07 03:3020.4062+0.0687
    22.07 03:2020.3375-0.064
    22.07 03:1020.4015-0.0392
    22.07 03:0020.4407-0.0188
    22.07 02:5020.4595-0.0527
    22.07 02:4020.5122-0.0203
    22.07 02:3020.5325-0.0104
    22.07 02:2020.5429+0.052
    22.07 02:1020.4909-0.0953
    22.07 02:0020.5862+0.0221
    22.07 01:5020.5641-0.0023
    22.07 01:4020.5664+0.0492
    22.07 01:3020.5172+0.0225
    22.07 01:2020.4947-0.0174
    22.07 01:1020.5121-0.0346
    22.07 01:0020.5467+0.0304
    22.07 00:5020.5163+0.0046
    22.07 00:4020.5117+0.0085
    22.07 00:3020.5032-0.0156
    22.07 00:2020.5188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.2229
    макс: 24.6635
    за неделю:
    20.9698

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0339
    23.07 00:0020.9533-0.1868
    22.07 23:0021.3832-0.0207
    22.07 22:0021.116+0.0584
    22.07 21:0021.0024+0.0829
    22.07 20:0021.0877-0.0353
    22.07 19:0021.1661+0.0165
    22.07 18:0021.1756-0.0277
    22.07 17:0020.542-0.0023
    22.07 16:0020.5331-0.0515
    22.07 15:0020.6016+0.042
    22.07 14:0020.67+0.0558
    22.07 13:0020.5146+0.0125
    22.07 12:0020.2541-0.0169
    22.07 11:0020.1626+0.0359
    22.07 10:0020.1812-0.0374
    22.07 09:0020.2231+0.0308
    22.07 08:0020.301-0.0166
    22.07 07:0020.2964+0.0037
    22.07 06:0020.26-0.1129
    22.07 05:0020.484-0.0129
    22.07 04:0020.5023-0.0392
    22.07 03:0020.4407-0.0953
    22.07 02:0020.5862-0.0346
    22.07 01:0020.5467-0.1031
    22.07 00:0020.6757-0.0882
    21.07 23:0020.8056-0.0654
    21.07 22:0020.6568+0.0739
    21.07 04:0019.5376+0.1152
    21.07 03:0019.8637-0.024
    21.07 02:0019.393-0.0462
    21.07 01:0019.2761-0.0006
    21.07 00:0019.2641-0.0221
    20.07 23:0019.2229-0.0023
    20.07 22:0019.3-0.1523
    20.07 21:0019.3883+0.1253
    20.07 20:0019.402-0.1341
    20.07 19:0020.1298+0.0059
    20.07 18:0020.3398+0.0196
    20.07 17:0020.3947-0.0143
    20.07 16:0020.4585+0.0254
    20.07 15:0020.4823+0.0011
    20.07 14:0020.3329+0.0401
    20.07 13:0020.3828-0.0346
    20.07 12:0020.5119+0.0288
    20.07 11:0020.365-0.0784
    20.07 10:0020.171-0.0057
    20.07 09:0020.148+0.0888
    20.07 08:0020.1299-0.0734
    20.07 07:0020.2201-0.3189
    20.07 06:0020.4224-0.1354
    20.07 05:0020.7145-0.0138
    20.07 04:0020.882-0.091
    20.07 03:0020.9023-0.1807
    20.07 02:0020.8367-0.1086
    20.07 01:0021.0797-0.1277
    20.07 00:0021.3259-0.0353
    19.07 23:0021.4717-0.0319
    19.07 22:0021.5128+0.0026
    19.07 21:0021.5673-0.0028
    19.07 20:0021.8679+0.091
    19.07 19:0021.8246-0.0459
    19.07 18:0021.9664+0.0098
    19.07 17:0021.9889+0.3845
    19.07 16:0021.7069+0.0918
    19.07 15:0021.9065-0.0235
    19.07 14:0021.8173+0.0727
    19.07 13:0021.7597-0.0304
    19.07 12:0021.8203-0.1574
    19.07 11:0021.4446+0.0335
    19.07 10:0021.5337-0.0053
    19.07 09:0021.5325-0.0257
    19.07 08:0021.7014+0.0981
    19.07 07:0021.5256-0.0743
    19.07 06:0021.5686+0.0704
    19.07 05:0021.5427-0.0917
    19.07 04:0021.2722+0.0725
    19.07 03:0021.3413-0.211
    19.07 02:0021.3227-0.0163
    19.07 01:0021.2731-0.1314
    19.07 00:0021.4293-0.1501
    18.07 23:0021.6263+0.0917
    18.07 22:0021.3157-0.0373
    18.07 21:0021.1734-0.2122
    18.07 20:0021.4257+0.0871
    18.07 19:0021.3832+0.1374
    18.07 18:0021.6521+0.1632
    18.07 17:0023.0268-0.2298
    18.07 16:0023.1322+0.118
    18.07 15:0021.8526+0.0022
    18.07 14:0021.8876-0.5595
    18.07 13:0022.4049+0.0103
    18.07 12:0022.494+0.1279
    18.07 11:0021.9709+0.0456
    18.07 10:0021.8327+0.0115
    18.07 09:0021.9239+0.0536
    18.07 08:0021.6353-0.0782
    18.07 07:0022.171+0.166
    18.07 06:0021.9957+0.0173
    18.07 05:0022.0704-0.2026
    18.07 04:0022.6934-0.0611
    18.07 03:0022.509+0.0904
    18.07 02:0022.3293-0.0496
    18.07 01:0021.8897+0.0542
    18.07 00:0022.0939+0.239
    17.07 23:0021.9564+0.1291
    17.07 22:0021.4753+0.1491
    17.07 21:0021.637+0.1342
    17.07 20:0021.594-0.4507
    17.07 19:0022.0765+0.1339
    17.07 18:0022.2848-0.2982
    17.07 17:0023.3752-0.0387
    17.07 16:0023.4195+0.1572
    17.07 15:0024.2424-0.3155
    17.07 14:0023.9567+0.1076
    17.07 13:0023.3156+0.0713
    17.07 12:0023.0134-0.3586
    17.07 11:0023.3625+0.0844
    17.07 10:0023.5476+0.05
    17.07 09:0023.5289-0.1022
    17.07 08:0024.0417-0.079
    17.07 07:0024.3-0.2916
    17.07 06:0024.6635+0.3137
    17.07 05:0023.9088+0.0306
    17.07 04:0023.7209-0.1597
    17.07 03:0023.8875+0.2752
    17.07 02:0023.8358+0.3267
    17.07 01:0023.2742+0.1373
    17.07 00:0023.1981-0.3391
    16.07 23:0023.4186-0.0721
    16.07 22:0023.9418-0.4191
    16.07 21:0023.7035+0.9648
    16.07 20:0023.1507+0.7626
    16.07 19:0021.387+0.0018
    16.07 18:0021.9516-0.0578
    16.07 17:0022.1059+0.0967
    16.07 16:0021.9219+0.1106
    16.07 15:0021.3973+0.0073
    16.07 14:0021.38+0.0892
    16.07 13:0021.3936-0.0169
    16.07 12:0021.2385-0.0377
    16.07 11:0021.1961-0.0018
    16.07 10:0021.1449+0.0343
    16.07 09:0021.0366+0.0697
    16.07 08:0020.9742+0.0393
    16.07 07:0021.1173-0.1312
    16.07 06:0021.0135+0.1332
    16.07 05:0020.7435-0.0807
    16.07 04:0020.6577-0.072
    16.07 03:0021.0322-0.1015
    16.07 02:0020.9736+0.0549
    16.07 01:0021.1176
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 12.7089
    макс: 24.6635
    за месяц:
    20.9698
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.07.201920.2855+0.2351
    20.07.201920.0504-1.4785
    19.07.201921.5289-0.3323
    18.07.201921.8612-1.1782
    17.07.201923.0394+1.1704
    16.07.201921.869+0.417
    15.07.201921.452+1.7152
    14.07.201919.7368+1.221
    13.07.201918.5158+0.0217
    12.07.201918.4941-0.3793
    11.07.201918.8734+2.1833
    10.07.201916.6901+0.9029
    09.07.201915.7872+0.2529
    08.07.201915.5343-0.4715
    07.07.201916.0058-0.106
    06.07.201916.1118-0.0613
    05.07.201916.1731+0.4916
    04.07.201915.6815+0.32
    03.07.201915.3615-0.3101
    02.07.201915.6716+0.533
    01.07.201915.1386+0.5616
    30.06.201914.577+0.1482
    29.06.201914.4288-0.1367
    28.06.201914.5655+0.6593
    27.06.201913.9062+1.1973
    26.06.201912.7089-0.5477
    25.06.201913.2566+0.0509
    24.06.201913.2057+0.1172
    23.06.201913.0885-0.6615
    22.06.201913.75-0.418
    21.06.201914.168
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.07.201920.2855+0.2351
    20.07.201920.0504-1.4785
    19.07.201921.5289-0.3323
    18.07.201921.8612-1.1782
    17.07.201923.0394+1.1704
    16.07.201921.869+0.417
    15.07.201921.452+1.7152
    14.07.201919.7368+1.221
    13.07.201918.5158+0.0217
    12.07.201918.4941-0.3793
    11.07.201918.8734+2.1833
    10.07.201916.6901+0.9029
    09.07.201915.7872+0.2529
    08.07.201915.5343-0.4715
    07.07.201916.0058-0.106
    06.07.201916.1118-0.0613
    05.07.201916.1731+0.4916
    04.07.201915.6815+0.32
    03.07.201915.3615-0.3101
    02.07.201915.6716+0.533
    01.07.201915.1386+0.5616
    30.06.201914.577+0.1482
    29.06.201914.4288-0.1367
    28.06.201914.5655+0.6593
    27.06.201913.9062+1.1973
    26.06.201912.7089-0.5477
    25.06.201913.2566+0.0509
    24.06.201913.2057+0.1172
    23.06.201913.0885-0.6615
    22.06.201913.75-0.418
    21.06.201914.168-0.2409
    20.06.201914.4089+0.3963
    19.06.201914.0126+0.2045
    18.06.201913.8081+0.253
    17.06.201913.5551-0.091
    16.06.201913.6461-0.1153
    15.06.201913.7614-0.4244
    14.06.201914.1858+0.4951
    13.06.201913.6907-0.1757
    12.06.201913.8664-1.0535
    11.06.201914.9199-0.448
    10.06.201915.3679-0.2232
    09.06.201915.5911+0.5256
    08.06.201915.0655+0.0883
    07.06.201914.9772-0.5316
    06.06.201915.5088+0.2124
    05.06.201915.2964+0.3435
    04.06.201914.9529+1.4945
    03.06.201913.4584+0.1062
    02.06.201913.3522-0.798
    01.06.201914.1502-0.5741
    31.05.201914.7243+1.104
    30.05.201913.6203-0.3416
    29.05.201913.9619-0.1179
    28.05.201914.0798-0.4078
    27.05.201914.4876-1.19
    26.05.201915.6776-0.0236
    25.05.201915.7012+0.1144
    24.05.201915.5868-0.7522
    23.05.201916.339+1.0428
    22.05.201915.2962+0.1862
    21.05.201915.11-0.1579
    20.05.201915.2679+0.2949
    19.05.201914.973-0.6884
    18.05.201915.6614-0.1958
    17.05.201915.8572+1.857
    16.05.201914.0002-0.7255
    15.05.201914.7257-1.7222
    14.05.201916.4479-1.3281
    13.05.201917.776-0.184
    12.05.201917.96-0.6286
    11.05.201918.5886-2.1916
    10.05.201920.7802-0.0038
    09.05.201920.784+0.5543
    08.05.201920.2297+0.5793
    07.05.201919.6504-0.2467
    06.05.201919.8971+0.1829
    05.05.201919.7142+0.5884
    04.05.201919.1258+0.4608
    03.05.201918.665-0.2714
    02.05.201918.9364-0.0475
    01.05.201918.9839-0.5082
    30.04.201919.4921+0.1845
    29.04.201919.3076+0.7446
    28.04.201918.563+0.0328
    27.04.201918.5302-0.3428
    26.04.201918.873+1.1868
    25.04.201917.6862-0.1443
    24.04.201917.8305+1.2019
    23.04.201916.6286+16.6286
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »