Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 15.06.2025 22:00:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.135
    макс: 2.2066
    за сутки:
      2.1515

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.06 22:002.1515-0.0028
    15.06 21:502.1543-0.0017
    15.06 21:402.156-0.0024
    15.06 21:302.1584+0.0018
    15.06 21:202.1566+0.0019
    15.06 21:102.1547+0.0035
    15.06 21:002.1512+0.0015
    15.06 20:502.1497-0.0041
    15.06 20:402.1538-0.003
    15.06 20:302.1568+0.0001
    15.06 20:202.1567+0.004
    15.06 20:102.1527+0.0006
    15.06 20:032.1521-0.0002
    15.06 20:002.1523+0.0031
    15.06 19:502.1492-0.0042
    15.06 19:402.1534-0.0011
    15.06 19:302.1545+0.003
    15.06 19:202.1515+0.0008
    15.06 19:102.1507-0.0015
    15.06 19:002.1522+0.0025
    15.06 18:502.1497+0.0051
    15.06 18:402.1446+0.0021
    15.06 18:302.1425+0.0026
    15.06 18:202.1399+0.0015
    15.06 18:102.1384+0.0023
    15.06 18:032.1361+0.0011
    15.06 18:002.135-0.0103
    15.06 17:502.1453-0.0091
    15.06 17:402.1544-0.0003
    15.06 17:302.1547+0.0015
    15.06 17:202.1532+0.0022
    15.06 17:102.151+0.0026
    15.06 17:002.1484+0.0006
    15.06 16:502.1478-0.005
    15.06 16:402.1528+0.0002
    15.06 16:302.1526-0.001
    15.06 16:202.1536-0.0023
    15.06 16:102.1559+0.0001
    15.06 16:032.1558-0.0012
    15.06 16:002.157-0.0064
    15.06 15:502.1634+0.0003
    15.06 15:402.1631-0.0015
    15.06 15:302.1646+0.0013
    15.06 15:202.1633-0.0034
    15.06 15:102.1667+0.001
    15.06 15:002.1657-0.0071
    15.06 14:502.1728+0.0019
    15.06 14:402.1709+0.0037
    15.06 14:302.1672+0.0031
    15.06 14:202.1641+0.0031
    15.06 14:102.161-0.0029
    15.06 14:032.1639-0.0004
    15.06 14:002.1643-0.004
    15.06 13:502.1683-0.0036
    15.06 13:402.1719+0.0006
    15.06 13:302.1713+0.0039
    15.06 13:202.1674-0.0056
    15.06 13:102.173-0.0074
    15.06 13:002.1804+0.004
    15.06 12:502.1764-0.0019
    15.06 12:402.1783+0.0035
    15.06 12:302.1748+0.0043
    15.06 12:202.1705+0.0043
    15.06 12:102.1662+0.0005
    15.06 12:032.1657-0.0002
    15.06 12:002.1659-0.0004
    15.06 11:502.1663+0.0003
    15.06 11:402.166+0.0008
    15.06 11:302.1652-0.0003
    15.06 11:202.1655+0.0026
    15.06 11:102.1629+0.0036
    15.06 11:002.1593-0.0007
    15.06 10:502.16+0.001
    15.06 10:402.159+0.0025
    15.06 10:302.1565+0.0022
    15.06 10:202.1543+0.001
    15.06 10:102.1533+0.0019
    15.06 10:032.1514+0.0009
    15.06 10:002.1505+0.0076
    15.06 08:502.1429-0.0057
    15.06 08:402.1486-0.0058
    15.06 08:302.1544+0.0015
    15.06 08:202.1529+0.0025
    15.06 08:102.1504+0.0013
    15.06 08:032.1491-0.0012
    15.06 08:002.1503+0.0006
    15.06 07:502.1497-0.0028
    15.06 07:402.1525-0.0023
    15.06 07:302.1548-0.0021
    15.06 07:202.1569-0.0045
    15.06 07:102.1614+0.0015
    15.06 07:002.1599+0.0036
    15.06 06:502.1563-0.0013
    15.06 06:402.1576-0.0012
    15.06 06:302.1588-0.0011
    15.06 06:202.1599-0.0038
    15.06 06:102.1637-0.0003
    15.06 06:032.164-0.0002
    15.06 06:002.1642+0.0014
    15.06 05:502.1628-0.0004
    15.06 05:402.1632+0.0019
    15.06 05:302.1613-0.0023
    15.06 05:202.1636-0.0035
    15.06 05:102.1671-0.0037
    15.06 05:002.1708-
    15.06 04:502.1708-0.0013
    15.06 04:402.1721+0.0011
    15.06 04:302.171+0.003
    15.06 04:202.168+0.0005
    15.06 04:102.1675+0.002
    15.06 04:032.1655-0.001
    15.06 04:002.1665-0.0012
    15.06 03:502.1677+0.0001
    15.06 03:402.1676-0.0014
    15.06 03:302.169-0.0004
    15.06 03:202.1694-0.0005
    15.06 03:102.1699-0.0016
    15.06 03:002.1715+0.0022
    15.06 02:502.1693-0.0029
    15.06 02:402.1722-0.0009
    15.06 02:302.1731-0.001
    15.06 02:202.1741-0.003
    15.06 02:102.1771-0.0024
    15.06 02:032.1795-0.0002
    15.06 02:002.1797-0.0009
    15.06 01:502.1806+0.0034
    15.06 01:402.1772+0.0065
    15.06 01:302.1707+0.0005
    15.06 01:202.1702+0.001
    15.06 01:102.1692-0.0006
    15.06 01:002.1698-0.0016
    15.06 00:502.1714-0.005
    15.06 00:402.1764-0.0059
    15.06 00:302.1823-0.0068
    15.06 00:202.1891-0.0038
    15.06 00:102.1929-0.0001
    15.06 00:032.193-0.0017
    15.06 00:002.1947+0.0034
    14.06 23:502.1913-0.0072
    14.06 23:402.1985+0.0002
    14.06 23:302.1983-0.0083
    14.06 23:202.2066+0.0117
    14.06 23:102.1949+0.0064
    14.06 23:002.1885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8582
    макс: 2.2066
    за неделю:
    2.1515  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.06 22:002.1515-0.0028
    15.06 21:502.1543+0.0015
    15.06 20:502.1497+0.0031
    15.06 19:502.1492+0.0025
    15.06 18:502.1497-0.0103
    15.06 17:502.1453+0.0006
    15.06 16:502.1478-0.0064
    15.06 15:502.1634-0.0071
    15.06 14:502.1728-0.004
    15.06 13:502.1683+0.004
    15.06 12:502.1764-0.0004
    15.06 11:502.1663-0.0007
    15.06 10:502.16+0.0076
    15.06 08:502.1429+0.0006
    15.06 07:502.1497+0.0036
    15.06 06:502.1563+0.0014
    15.06 05:502.1628-
    15.06 04:502.1708-0.0012
    15.06 03:502.1677+0.0022
    15.06 02:502.1693-0.0009
    15.06 01:502.1806-0.0016
    15.06 00:502.1714+0.0034
    14.06 23:502.1913+0.0084
    14.06 22:502.1801-0.0115
    14.06 21:502.1982-0.0016
    14.06 20:502.1822+0.0119
    14.06 19:502.1839-0.0005
    14.06 18:502.161+0.0025
    14.06 17:502.1452-0.0013
    14.06 16:502.1394-0.0038
    14.06 15:502.141-0.002
    14.06 14:502.1352-0.0005
    14.06 13:502.1342+0.0026
    14.06 12:502.141+0.0007
    14.06 11:502.1308+0.0027
    14.06 10:502.1274+0.0013
    14.06 09:502.1318+0.0005
    14.06 08:502.125+0.0005
    14.06 07:502.1245+0.001
    14.06 06:502.13-0.0019
    14.06 05:502.1373+0.0042
    14.06 04:502.1269+0.0063
    14.06 03:502.1195-0.001
    14.06 02:502.1143-0.0055
    14.06 01:502.1279+0.0005
    14.06 00:502.1238+0.0062
    13.06 23:502.1203-0.0062
    13.06 22:502.1477-0.0062
    13.06 21:502.1553-0.0092
    13.06 20:502.1433-0.0079
    13.06 19:502.1302+0.0094
    13.06 18:502.121-0.0015
    13.06 17:502.1422+0.0069
    13.06 16:502.1152+0.0045
    13.06 15:502.1167-0.0051
    13.06 14:502.1162-0.0025
    13.06 13:502.1276-0.0113
    13.06 12:502.1447-0.0046
    13.06 11:502.1356+0.0039
    13.06 10:502.1282-0.017
    13.06 09:502.156-0.006
    13.06 08:502.1429+0.0008
    13.06 07:502.1414-0.0145
    13.06 06:502.1461+0.0012
    13.06 05:502.1762+0.0011
    13.06 04:502.1623-0.0057
    13.06 03:502.1424+0.006
    13.06 02:502.0463-0.0027
    13.06 01:502.0647+0.0042
    13.06 00:502.0528+0.0107
    12.06 23:502.0542+0.0253
    12.06 22:502.0104-0.0054
    12.06 21:502.0056+0.0013
    12.06 20:501.9768+0.0003
    12.06 19:501.9894+0.0123
    12.06 18:501.9917-0.0015
    12.06 17:501.9762+0.0064
    12.06 16:501.9843+0.0116
    12.06 15:501.9801-0.0036
    12.06 14:502.0028+0.0068
    12.06 13:501.9898+0.0044
    12.06 12:501.973+0.0009
    12.06 11:501.9697-0.0063
    12.06 10:501.972-0.0046
    12.06 09:501.9611-0.0016
    12.06 08:501.9614-0.0008
    12.06 07:501.9697+0.0041
    12.06 06:501.9586-0.002
    12.06 05:501.9557-0.0011
    12.06 04:501.9509+0.0027
    12.06 03:501.941-0.0007
    12.06 02:501.9437+0.0022
    12.06 01:501.9535+0.0041
    12.06 00:501.935+0.0035
    11.06 23:501.9181-
    11.06 22:501.9227+0.0056
    11.06 21:501.905+0.0036
    11.06 20:501.9009+0.0016
    11.06 19:501.8771+0.0041
    11.06 18:501.8636+0.0093
    11.06 17:501.8582+0.0084
    11.06 16:501.867+0.0075
    11.06 15:501.8599-0.0027
    11.06 14:501.892-0.0034
    11.06 13:501.8828+0.0088
    11.06 12:501.8837+0.0061
    11.06 11:501.8646+0.001
    11.06 10:501.8607-0.0051
    11.06 09:501.8655-0.0035
    11.06 08:501.8783-0.0009
    11.06 07:501.8748-0.0044
    11.06 06:501.8784+0.0023
    11.06 05:501.8919+0.0014
    11.06 04:501.8976+0.001
    11.06 03:501.8914+0.0033
    11.06 02:501.883-0.0031
    11.06 01:501.8927+0.0029
    11.06 00:501.9022-0.0067
    10.06 23:501.911+0.009
    10.06 22:501.9018-0.0172
    10.06 21:501.923-0.0026
    10.06 20:501.9257+0.0017
    10.06 19:501.9334-0.0107
    10.06 18:501.951-0.0005
    10.06 17:501.9537-0.0039
    10.06 16:501.9362-0.0063
    10.06 15:501.9051-0.0046
    10.06 14:501.9191+0.0042
    10.06 13:501.9587-0.0007
    10.06 12:501.9455+0.0068
    10.06 11:501.9459-0.0063
    10.06 10:501.9402-0.0054
    10.06 09:501.9356+0.0051
    10.06 08:501.9361+0.0004
    10.06 07:501.9215+0.0004
    10.06 06:501.9146-0.0012
    10.06 05:501.9008-0.0018
    10.06 04:501.9009-0.0015
    10.06 03:501.9052-
    10.06 02:501.9221-0.0022
    10.06 01:501.9226+0.0016
    10.06 00:501.942-0.0014
    09.06 23:501.9765-0.0016
    09.06 22:501.9898-0.0004
    09.06 21:501.9866+0.0022
    09.06 20:501.984+0.0107
    09.06 19:501.9827-0.0035
    09.06 18:502.0087+0.0024
    09.06 17:502.0171+0.0043
    09.06 16:502.0206-0.0036
    09.06 15:502.0104+0.0034
    09.06 14:502.0041-0.0005
    09.06 13:502.0065-0.0038
    09.06 12:502.0289-0.0011
    09.06 11:502.0459-0.0021
    09.06 10:502.0469-0.0042
    09.06 09:502.0488+0.0008
    09.06 08:502.0564+0.0039
    09.06 07:502.0481-0.0017
    09.06 06:502.0421+0.0001
    09.06 05:502.0356+0.0063
    09.06 04:502.0303-
    09.06 03:502.024-0.0015
    09.06 02:502.0202+0.0036
    09.06 01:502.0155-0.0003
    09.06 00:501.9981+0.0028
    08.06 23:502.0006+0.0053
    08.06 22:502.0021
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.6822
    макс: 2.2066
    за месяц:
    2.1515  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.06.20252.1514+0.0145
    13.06.20252.1369+0.1392
    12.06.20251.9977+0.1026
    11.06.20251.8951-0.0282
    10.06.20251.9233-0.0777
    09.06.20252.001-0.0296
    08.06.20252.0306-0.0037
    07.06.20252.0343-0.0415
    06.06.20252.0758+0.0298
    05.06.20252.046+0.0683
    04.06.20251.9777+0.0217
    03.06.20251.956-0.0442
    02.06.20252.0002+0.0062
    01.06.20251.994+0.2149
    26.05.20251.7791-0.0427
    25.05.20251.8218+0.0315
    24.05.20251.7903+0.0891
    23.05.20251.7012+0.019
    22.05.20251.6822-0.0906
    21.05.20251.7728-0.0394
    20.05.20251.8122-0.0124
    19.05.20251.8246+0.0597
    18.05.20251.7649-0.0004
    17.05.20251.7653+0.047
    16.05.20251.7183+0.0063
    15.05.20251.712
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.06.20252.1514+0.0145
    13.06.20252.1369+0.1392
    12.06.20251.9977+0.1026
    11.06.20251.8951-0.0282
    10.06.20251.9233-0.0777
    09.06.20252.001-0.0296
    08.06.20252.0306-0.0037
    07.06.20252.0343-0.0415
    06.06.20252.0758+0.0298
    05.06.20252.046+0.0683
    04.06.20251.9777+0.0217
    03.06.20251.956-0.0442
    02.06.20252.0002+0.0062
    01.06.20251.994+0.2149
    26.05.20251.7791-0.0427
    25.05.20251.8218+0.0315
    24.05.20251.7903+0.0891
    23.05.20251.7012+0.019
    22.05.20251.6822-0.0906
    21.05.20251.7728-0.0394
    20.05.20251.8122-0.0124
    19.05.20251.8246+0.0597
    18.05.20251.7649-0.0004
    17.05.20251.7653+0.047
    16.05.20251.7183+0.0063
    15.05.20251.712+0.0724
    14.05.20251.6396-0.0011
    13.05.20251.6407+0.0345
    12.05.20251.6062-0.0473
    11.05.20251.6535-0.0028
    10.05.20251.6563-0.0484
    09.05.20251.7047-0.1393
    08.05.20251.844-0.1385
    07.05.20251.9825-0.0472
    06.05.20252.0297+0.046
    05.05.20251.9837+0.0644
    04.05.20251.9193+0.0366
    03.05.20251.8827-0.0055
    02.05.20251.8882-0.0134
    01.05.20251.9016-0.0339
    30.04.20251.9355+0.0426
    29.04.20251.8929+0.0032
    28.04.20251.8897-0.0057
    27.04.20251.8954+0.0322
    26.04.20251.8632+0.0056
    25.04.20251.8576-0.0361
    24.04.20251.8937-0.0106
    23.04.20251.9043-0.1666
    22.04.20252.0709-0.041
    21.04.20252.1119-0.0267
    20.04.20252.1386+0.0224
    19.04.20252.1162-0.0296
    18.04.20252.1458+0.0041
    17.04.20252.1417-0.0333
    16.04.20252.175+0.0767
    15.04.20252.0983+0.048
    14.04.20252.0503+0.0287
    13.04.20252.0216-0.0141
    12.04.20252.0357-0.0615
    11.04.20252.0972-0.0177
    10.04.20252.1149-0.0638
    09.04.20252.1787-0.013
    08.04.20252.1917-0.0747
    07.04.20252.2664+0.1905
    06.04.20252.0759+0.1068
    05.04.20251.9691-0.0145
    04.04.20251.9836-0.0648
    03.04.20252.0484+0.1264
    02.04.20251.922+0.0125
    01.04.20251.9095-0.0695
    31.03.20251.979+0.057
    30.03.20251.922+0.0169
    29.03.20251.9051+0.0727
    28.03.20251.8324+0.0778
    27.03.20251.7546+0.0284
    26.03.20251.7262-0.0102
    25.03.20251.7364-0.0375
    24.03.20251.7739-0.0504
    23.03.20251.8243-0.0013
    22.03.20251.8256+0.0094
    21.03.20251.8162+0.0351
    20.03.20251.7811-0.0116
    19.03.20251.7927-0.0581
    18.03.20251.8508+0.0473
    17.03.20251.8035+1.8035
    16.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот