Меню сайта

Курс фунта стерлингов к Cardano

Обновлено: 14.11.2019 10:10:02

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
Обменять фунт стерлингов на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.1742
    макс: 30.1567
    за сутки:
    29.7548

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.11 10:1029.7548-0.0298
    14.11 10:0029.7846-0.0543
    14.11 09:5029.8389-0.0765
    14.11 09:4029.9154+0.0312
    14.11 09:3029.8842+0.0203
    14.11 09:2029.8639-0.0544
    14.11 09:1029.9183+0.0037
    14.11 09:0029.9146-0.1056
    14.11 08:5030.0202-0.1365
    14.11 08:4030.1567+0.0928
    14.11 08:3030.0639+0.1299
    14.11 08:2029.934+0.0607
    14.11 08:1029.8733+0.0312
    14.11 08:0029.8421+0.0143
    14.11 07:5029.8278+0.0308
    14.11 07:4029.797+0.1107
    14.11 07:3029.6863+0.067
    14.11 07:2029.6193+0.0294
    14.11 07:1029.5899+0.0299
    14.11 07:0029.56-0.0107
    14.11 06:5029.5707-0.0059
    14.11 06:4029.5766-0.0369
    14.11 06:3029.6135+0.0342
    14.11 06:2029.5793+0.0267
    14.11 06:1029.5526-0.0152
    14.11 06:0029.5678-0.0155
    14.11 05:5029.5833-0.0394
    14.11 05:4029.6227+0.0102
    14.11 05:3029.6125+0.027
    14.11 05:2029.5855-0.0758
    14.11 05:1029.6613+0.0412
    14.11 05:0029.6201+0.0514
    14.11 04:5029.5687-0.101
    14.11 04:4029.6697+0.0952
    14.11 04:3029.5745-0.0297
    14.11 04:2029.6042+0.0551
    14.11 04:1029.5491-0.0242
    14.11 04:0029.5733-0.0192
    14.11 03:5029.5925-0.0009
    14.11 03:4029.5934+0.0306
    14.11 03:3029.5628+0.0168
    14.11 03:2029.546-0.006
    14.11 03:1029.552-0.0027
    14.11 03:0029.5547+0.096
    14.11 02:5029.4587+0.0212
    14.11 02:4029.4375-0.0076
    14.11 02:3029.4451-0.0439
    14.11 02:2029.489-0.0404
    14.11 02:1029.5294-0.025
    14.11 02:0029.5544+0.0422
    14.11 01:5029.5122-0.0213
    14.11 01:4029.5335-0.0193
    14.11 01:3029.5528+0.0228
    14.11 01:2029.53-0.0734
    14.11 01:1029.6034-0.0091
    14.11 01:0029.6125-0.019
    14.11 00:5029.6315+0.0553
    14.11 00:4029.5762+0.0218
    14.11 00:3029.5544+0.0439
    14.11 00:2029.5105-0.0552
    14.11 00:1029.5657-0.0258
    14.11 00:0029.5915+0.0184
    13.11 23:5029.5731+0.0513
    13.11 23:4029.5218+0.0637
    13.11 23:3029.4581+0.0601
    13.11 23:2029.398+0.006
    13.11 23:1029.392+0.0539
    13.11 23:0029.3381-0.0174
    13.11 22:5029.3555-0.0195
    13.11 22:4029.375-0.0102
    13.11 22:3029.3852-0.0233
    13.11 22:2029.4085-0.0043
    13.11 22:1029.4128+0.0164
    13.11 22:0029.3964+0.0421
    13.11 21:5029.3543-0.0022
    13.11 21:4029.3565+0.005
    13.11 21:3029.3515+0.0108
    13.11 21:2029.3407+0.0194
    13.11 21:1029.3213-0.0693
    13.11 21:0029.3906+0.0616
    13.11 20:5029.329-0.0107
    13.11 20:4029.3397+0.0312
    13.11 20:3029.3085-0.0206
    13.11 20:2029.3291+0.0136
    13.11 20:1029.3155+0.0045
    13.11 20:0029.311-0.0169
    13.11 19:5029.3279-0.0317
    13.11 19:4029.3596-0.0554
    13.11 19:3029.415-0.067
    13.11 19:2029.482-0.0501
    13.11 19:1029.5321+0.061
    13.11 19:0029.4711+0.0431
    13.11 18:5029.428-0.0234
    13.11 18:4029.4514+0.0045
    13.11 18:3029.4469-0.0139
    13.11 18:2029.4608+0.023
    13.11 18:1029.4378-0.0618
    13.11 18:0029.4996+0.0274
    13.11 17:5029.4722+0.0215
    13.11 17:4029.4507+0.0244
    13.11 17:3029.4263-0.0886
    13.11 17:2029.5149+0.0094
    13.11 17:1029.5055+0.0134
    13.11 17:0029.4921+0.0444
    13.11 16:5029.4477-0.0229
    13.11 16:4029.4706+0.1019
    13.11 16:3029.3687+0.0437
    13.11 16:2029.325+0.1508
    13.11 16:1029.1742-0.0065
    13.11 16:0029.1807-0.0293
    13.11 15:5029.21-0.0792
    13.11 15:4029.2892-0.0405
    13.11 15:3029.3297-0.047
    13.11 15:2029.3767+0.0306
    13.11 15:1029.3461-0.0299
    13.11 15:0029.376-0.0491
    13.11 14:5029.4251-0.0092
    13.11 14:4029.4343+0.0265
    13.11 14:3029.4078+0.0723
    13.11 14:2029.3355+0.021
    13.11 14:1029.3145-0.0739
    13.11 14:0029.3884-0.0656
    13.11 13:5029.454-0.0645
    13.11 13:4029.5185-0.0362
    13.11 13:3029.5547-0.0376
    13.11 13:2029.5923+0.0009
    13.11 13:1029.5914-0.054
    13.11 13:0029.6454+0.056
    13.11 12:5029.5894-0.0138
    13.11 12:4029.6032-0.0015
    13.11 12:3029.6047+0.026
    13.11 12:2029.5787+0.0508
    13.11 12:1029.5279-0.0221
    13.11 12:0029.55-0.0035
    13.11 11:5029.5535-0.0416
    13.11 11:4029.5951-0.0317
    13.11 11:3029.6268-0.0446
    13.11 11:2029.6714+0.064
    13.11 11:1029.6074-0.0349
    13.11 11:0029.6423-0.0295
    13.11 10:5029.6718+0.0148
    13.11 10:4029.657+0.0321
    13.11 10:3029.6249+0.019
    13.11 10:2029.6059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.8476
    макс: 30.8428
    за неделю:
    29.7548

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0298
    14.11 10:0029.7846+0.0037
    14.11 09:0029.9146+0.0312
    14.11 08:0029.8421+0.0299
    14.11 07:0029.56-0.0152
    14.11 06:0029.5678+0.0412
    14.11 05:0029.6201-0.0242
    14.11 04:0029.5733-0.0027
    14.11 03:0029.5547-0.025
    14.11 02:0029.5544-0.0091
    14.11 01:0029.6125-0.0258
    14.11 00:0029.5915+0.0539
    13.11 23:0029.3381+0.0164
    13.11 22:0029.3964-0.0693
    13.11 21:0029.3906+0.0045
    13.11 20:0029.311+0.061
    13.11 19:0029.4711-0.0618
    13.11 18:0029.4996+0.0134
    13.11 17:0029.4921-0.0065
    13.11 16:0029.1807-0.0299
    13.11 15:0029.376-0.0739
    13.11 14:0029.3884-0.054
    13.11 13:0029.6454-0.0221
    13.11 12:0029.55-0.0349
    13.11 11:0029.6423+0.0315
    13.11 10:0029.5822+0.0346
    13.11 09:0029.4825-0.0462
    13.11 08:0029.5581+0.0214
    13.11 07:0029.5272-0.0117
    13.11 06:0029.5322+0.0048
    13.11 05:0029.5242-0.0109
    13.11 04:0029.511-0.0015
    13.11 03:0029.3938-0.0263
    13.11 02:0029.4588-0.0552
    13.11 01:0029.439-0.0558
    13.11 00:0029.4926-0.0006
    12.11 23:0029.4949-0.0103
    12.11 22:0029.2617-0.0741
    12.11 21:0029.3027-0.135
    12.11 20:0029.4488-0.0573
    12.11 19:0029.3909-0.0839
    12.11 18:0029.5448+0.0534
    12.11 17:0029.4217+0.0111
    12.11 16:0029.1725+0.0176
    12.11 15:0028.9508+0.013
    12.11 14:0028.8476-0.0903
    12.11 13:0029.0617+0.0095
    12.11 12:0028.9906-0.0271
    12.11 11:0029.0386-0.0772
    12.11 10:0029.3182-0.0341
    12.11 09:0029.4496-0.0296
    12.11 08:0029.3107-0.0148
    12.11 07:0029.3014+0.0176
    12.11 06:0029.2823+0.0537
    12.11 05:0029.5349+0.0113
    12.11 04:0029.5086-0.0223
    12.11 03:0029.7159+0.0528
    12.11 02:0029.526-0.0391
    12.11 01:0029.6003-0.0182
    12.11 00:0029.7043-0.0303
    11.11 23:0029.6524+0.013
    11.11 22:0029.6487+0.0631
    11.11 21:0029.7499-0.0276
    11.11 20:0029.6915+0.1114
    11.11 19:0029.58-0.0203
    11.11 18:0029.7864-0.0227
    11.11 17:0029.9202+0.0586
    11.11 16:0030.0318-0.036
    11.11 15:0029.8421+0.0576
    11.11 14:0029.9654+0.3058
    11.11 13:0029.8022-0.0124
    11.11 12:0029.5119-0.075
    11.11 11:0029.6791-0.0146
    11.11 10:0029.8352-0.0237
    11.11 09:0029.4845+0.2108
    11.11 08:0029.3159+0.0105
    11.11 07:0029.3114+0.0064
    11.11 06:0029.2445-0.0302
    11.11 05:0029.1974+0.0199
    11.11 04:0029.0565-0.0705
    11.11 03:0029.0969-0.0716
    11.11 02:0029.1948+0.0516
    11.11 01:0029.2263-0.0301
    11.11 00:0028.9756-0.0298
    10.11 23:0029.3651-0.103
    10.11 22:0029.405-0.0615
    10.11 21:0029.3275-0.0506
    10.11 20:0029.3731+0.0111
    10.11 19:0029.7187-0.0179
    10.11 18:0029.6156+0.0526
    10.11 17:0029.6169+0.034
    10.11 16:0029.4491-0.1116
    10.11 15:0029.491+0.0102
    10.11 14:0029.5664-0.0119
    10.11 13:0029.632-0.0097
    10.11 12:0029.6347-0.0075
    10.11 11:0029.4643+0.0051
    10.11 10:0029.4264-0.0312
    10.11 09:0029.6592-0.0143
    10.11 08:0029.955-0.0222
    10.11 07:0029.9653+0.0535
    10.11 06:0029.9478+0.0532
    10.11 05:0029.9317+0.0386
    10.11 04:0029.9748+0.013
    10.11 03:0030.1183-0.0199
    10.11 02:0030.1936-0.0673
    10.11 01:0030.2199+0.007
    10.11 00:0030.2679-0.0039
    09.11 23:0030.1844+0.0245
    09.11 22:0030.2213-0.0539
    09.11 21:0030.2613-0.0476
    09.11 20:0030.2348-0.1442
    09.11 19:0030.0838+0.0686
    09.11 18:0030.0326-0.0272
    09.11 17:0030.0583+0.004
    09.11 16:0030.1638-0.0047
    09.11 15:0030.1489-0.0357
    09.11 14:0029.975-0.0064
    09.11 13:0030.0395+0.0361
    09.11 12:0030.0815+0.0898
    09.11 11:0030.1146-0.0216
    09.11 10:0030.0677-0.084
    09.11 09:0029.9838-0.0149
    09.11 08:0030.1197+0.0505
    09.11 07:0030.0652+0.0031
    09.11 06:0030.0149-0.0178
    09.11 05:0030.0475+0.0184
    09.11 04:0030.1618+0.0263
    09.11 03:0030.2072+0.0862
    09.11 02:0030.0517+0.0051
    09.11 01:0030.0374-0.0067
    09.11 00:0030.0746-0.0738
    08.11 23:0030.247-0.003
    08.11 22:0030.253-0.0475
    08.11 21:0030.4277-0.0579
    08.11 20:0030.649-0.0947
    08.11 19:0030.7911+0.0871
    08.11 18:0030.8428-0.0155
    08.11 17:0030.6529-0.0361
    08.11 16:0030.1059+0.0375
    08.11 15:0029.9557-0.0321
    08.11 14:0030.0438-0.0494
    08.11 13:0030.0438+0.0256
    08.11 12:0030.0346+0.0804
    08.11 11:0029.7502-0.0325
    08.11 10:0029.559+0.0338
    08.11 09:0029.5601-0.0313
    08.11 08:0029.487-0.0178
    08.11 07:0029.3571-0.0375
    08.11 06:0029.3401+0.0572
    08.11 05:0029.3529-0.0396
    08.11 04:0029.3614-0.0088
    08.11 03:0029.3733-0.0736
    08.11 02:0029.4357-0.0652
    08.11 01:0029.338+0.0093
    08.11 00:0029.3399+0.0194
    07.11 23:0029.4164+0.001
    07.11 22:0029.4499-0.0196
    07.11 21:0029.5-0.0518
    07.11 20:0029.4601-0.0059
    07.11 19:0029.6124+0.0596
    07.11 18:0029.4368+0.0185
    07.11 17:0029.4715-0.0074
    07.11 16:0029.6695+0.1358
    07.11 15:0029.6439-0.0857
    07.11 14:0029.8764+0.1293
    07.11 13:0029.7067-0.0613
    07.11 12:0029.647+0.0497
    07.11 11:0029.3766
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 28.747
    макс: 34.4659
    за месяц:
    29.7548
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.11.201929.4339+0.1452
    12.11.201929.2887-0.444
    11.11.201929.7327+0.1882
    10.11.201929.5445-0.5746
    09.11.201930.1191+0.1172
    08.11.201930.0019+0.6302
    07.11.201929.3717+0.6247
    06.11.201928.747-0.4737
    05.11.201929.2207-1.2647
    04.11.201930.4854-0.2786
    03.11.201930.764+0.2007
    02.11.201930.5633-0.3501
    01.11.201930.9134-0.1977
    31.10.201931.1111+0.783
    30.10.201930.3281+0.3391
    29.10.201929.989+0.0264
    28.10.201929.9626-1.1845
    27.10.201931.1471-0.2002
    26.10.201931.3473-1.4897
    25.10.201932.837-1.6289
    24.10.201934.4659+0.0688
    23.10.201934.3971+1.8267
    22.10.201932.5704-0.658
    21.10.201933.2284-0.0663
    20.10.201933.2947-0.2992
    19.10.201933.5939-0.0478
    18.10.201933.6417+0.6828
    17.10.201932.9589+0.0822
    16.10.201932.8767+1.5571
    15.10.201931.3196+1.1271
    14.10.201930.1925
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 23.8746
    макс: 34.4659
    за квартал:
    29.7548
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.11.201929.4339+0.1452
    12.11.201929.2887-0.444
    11.11.201929.7327+0.1882
    10.11.201929.5445-0.5746
    09.11.201930.1191+0.1172
    08.11.201930.0019+0.6302
    07.11.201929.3717+0.6247
    06.11.201928.747-0.4737
    05.11.201929.2207-1.2647
    04.11.201930.4854-0.2786
    03.11.201930.764+0.2007
    02.11.201930.5633-0.3501
    01.11.201930.9134-0.1977
    31.10.201931.1111+0.783
    30.10.201930.3281+0.3391
    29.10.201929.989+0.0264
    28.10.201929.9626-1.1845
    27.10.201931.1471-0.2002
    26.10.201931.3473-1.4897
    25.10.201932.837-1.6289
    24.10.201934.4659+0.0688
    23.10.201934.3971+1.8267
    22.10.201932.5704-0.658
    21.10.201933.2284-0.0663
    20.10.201933.2947-0.2992
    19.10.201933.5939-0.0478
    18.10.201933.6417+0.6828
    17.10.201932.9589+0.0822
    16.10.201932.8767+1.5571
    15.10.201931.3196+1.1271
    14.10.201930.1925-0.5469
    13.10.201930.7394-0.2269
    12.10.201930.9663+0.1865
    11.10.201930.7798+1.2424
    10.10.201929.5374+0.5783
    09.10.201928.9591-0.6756
    08.10.201929.6347-0.8962
    07.10.201930.5309-0.6654
    06.10.201931.1963+0.0215
    05.10.201931.1748-0.2997
    04.10.201931.4745-0.5431
    03.10.201932.0176+0.2877
    02.10.201931.7299+0.3359
    01.10.201931.394-1.0084
    30.09.201932.4024-0.1757
    29.09.201932.5781+1.214
    28.09.201931.3641-0.7244
    27.09.201932.0885-0.0205
    26.09.201932.109-0.2307
    25.09.201932.3397+4.1716
    24.09.201928.1681+2.5537
    23.09.201925.6144+0.3139
    22.09.201925.3005+1.4259
    21.09.201923.8746-0.4727
    20.09.201924.3473+0.1973
    19.09.201924.15+0.13
    18.09.201924.02-1.801
    17.09.201925.821-0.6168
    16.09.201926.4378-0.3251
    15.09.201926.7629-0.4845
    14.09.201927.2474-0.2
    13.09.201927.4474+0.125
    12.09.201927.3224+0.1425
    11.09.201927.1799+1.0255
    10.09.201926.1544-0.3989
    09.09.201926.5533+0.4129
    08.09.201926.1404-1.2204
    07.09.201927.3608-0.5123
    06.09.201927.8731+0.2887
    05.09.201927.5844+0.8851
    04.09.201926.6993+0.1148
    03.09.201926.5845-0.4902
    02.09.201927.0747-0.1689
    01.09.201927.2436+0.2001
    31.08.201927.0435-0.0557
    30.08.201927.0992-0.441
    29.08.201927.5402+2.329
    28.08.201925.2112+0.1681
    27.08.201925.0431+0.4759
    26.08.201924.5672+0.4781
    25.08.201924.0891-0.7291
    24.08.201924.8182+0.1252
    23.08.201924.693-0.424
    22.08.201925.117-0.5398
    21.08.201925.6568+1.1492
    20.08.201924.5076+0.3668
    19.08.201924.1408-0.7476
    18.08.201924.8884-0.8125
    17.08.201925.7009-0.6402
    16.08.201926.3411+0.5939
    15.08.201925.7472

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »