Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Cardano
- Биткоин 55214.35
- Эфириум 3701.13
- Tether 1.8676
- USD Coin 1.8704
- Binance Coin 592.23
- Рипл 0.77699
- HEX 0.20605
- Binance USD 1.8708
- Solana 94.4866
- Dogecoin 0.15841
- Polkadot 18.8582
- Wrapped Bitcoin 55114.13
- Avalanche 55.805
- Wrapped TRON 0.13995
- TRON 0.14012
- Lido Staked ETH 3595.02
- Dai 1.8719
- SHIBA INU 2.21E-5
- Matic Network 1.2331
Курс фунта стерлингов к Cardano
Обновлено: 22.05.2022 11:50:01
= | ||
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3304макс: 2.3838за сутки:
2.3353 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 22.05 11:50 2.3353 -0.0012 22.05 11:40 2.3365 -0.0078 22.05 11:30 2.3443 -0.0002 22.05 11:20 2.3445 +0.0037 22.05 11:10 2.3408 +0.002 22.05 11:00 2.3388 -0.002 22.05 10:50 2.3408 -0.0025 22.05 10:40 2.3433 -0.0146 22.05 10:30 2.3579 -0.002 22.05 10:20 2.3599 +0.0055 22.05 10:10 2.3544 -0.0021 22.05 10:00 2.3565 - 22.05 09:50 2.3565 -0.0007 22.05 09:40 2.3572 -0.0051 22.05 09:30 2.3623 -0.0014 22.05 09:20 2.3637 -0.0067 22.05 09:10 2.3704 -0.0076 22.05 09:00 2.378 +0.0026 22.05 08:50 2.3754 +0.0031 22.05 08:40 2.3723 -0.0028 22.05 08:30 2.3751 -0.0056 22.05 08:20 2.3807 -0.0021 22.05 08:10 2.3828 -0.001 22.05 08:00 2.3838 +0.0016 22.05 07:50 2.3822 -0.0016 22.05 07:40 2.3838 +0.0024 22.05 07:30 2.3814 +0.0047 22.05 07:20 2.3767 +0.0017 22.05 07:10 2.375 +0.0053 22.05 07:00 2.3697 -0.0042 22.05 06:50 2.3739 +0.0021 22.05 06:40 2.3718 +0.0011 22.05 06:30 2.3707 -0.0002 22.05 06:20 2.3709 -0.0079 22.05 06:10 2.3788 +0.0011 22.05 06:00 2.3777 -0.0052 22.05 05:50 2.3829 +0.0017 22.05 05:40 2.3812 +0.0116 22.05 05:30 2.3696 +0.0022 22.05 05:20 2.3674 +0.0001 22.05 05:10 2.3673 +0.0038 22.05 05:00 2.3635 +0.0003 22.05 04:50 2.3632 +0.0044 22.05 04:40 2.3588 -0.005 22.05 04:30 2.3638 +0.0087 22.05 04:20 2.3551 -0.0037 22.05 04:10 2.3588 -0.0005 22.05 04:00 2.3593 -0.0013 22.05 03:50 2.3606 +0.0084 22.05 03:40 2.3522 -0.0046 22.05 03:30 2.3568 -0.0082 22.05 03:20 2.365 +0.0063 22.05 03:10 2.3587 -0.0053 22.05 03:00 2.364 +0.0031 22.05 02:50 2.3609 -0.0006 22.05 02:40 2.3615 -0.0057 22.05 02:30 2.3672 -0.0035 22.05 02:20 2.3707 -0.0006 22.05 02:10 2.3713 -0.0076 22.05 02:00 2.3789 +0.0015 22.05 01:50 2.3774 -0.0007 22.05 01:40 2.3781 -0.0057 22.05 01:30 2.3838 +0.0008 22.05 01:20 2.383 +0.0018 22.05 01:10 2.3812 -0.0011 22.05 01:00 2.3823 +0.0154 22.05 00:50 2.3669 +0.0005 22.05 00:40 2.3664 +0.0017 22.05 00:30 2.3647 -0.0048 22.05 00:20 2.3695 +0.0007 22.05 00:10 2.3688 -0.0027 22.05 00:00 2.3715 +0.0005 21.05 23:50 2.371 +0.0051 21.05 23:40 2.3659 +0.0037 21.05 23:30 2.3622 +0.005 21.05 23:20 2.3572 -0.0025 21.05 23:10 2.3597 -0.0001 21.05 23:00 2.3598 +0.0027 21.05 22:50 2.3571 -0.0025 21.05 22:40 2.3596 +0.0047 21.05 22:30 2.3549 +0.0096 21.05 22:20 2.3453 +0.0039 21.05 22:10 2.3414 -0.0107 21.05 22:00 2.3521 +0.0015 21.05 21:50 2.3506 +0.0041 21.05 21:40 2.3465 -0.0005 21.05 21:30 2.347 -0.0002 21.05 21:20 2.3472 +0.0027 21.05 21:10 2.3445 -0.0047 21.05 21:00 2.3492 +0.0006 21.05 20:50 2.3486 +0.0018 21.05 20:40 2.3468 +0.0027 21.05 20:30 2.3441 +0.0092 21.05 20:20 2.3349 -0.0056 21.05 20:10 2.3405 +0.004 21.05 20:00 2.3365 -0.0058 21.05 19:50 2.3423 +0.0062 21.05 19:40 2.3361 +0.0033 21.05 19:30 2.3328 +0.0024 21.05 19:20 2.3304 -0.0018 21.05 19:10 2.3322 -0.0002 21.05 19:00 2.3324 -0.0166 21.05 18:50 2.349 -0.0057 21.05 18:40 2.3547 -0.0077 21.05 18:30 2.3624 -0.0025 21.05 18:20 2.3649 +0.0163 21.05 18:10 2.3486 -0.009 21.05 18:00 2.3576 +0.0036 21.05 17:50 2.354 -0.0121 21.05 17:40 2.3661 -0.0021 21.05 17:30 2.3682 +0.0026 21.05 17:20 2.3656 -0.0007 21.05 17:10 2.3663 -0.0006 21.05 17:00 2.3669 +0.0069 21.05 16:50 2.36 -0.0021 21.05 16:40 2.3621 -0.0029 21.05 16:30 2.365 -0.0033 21.05 16:20 2.3683 -0.0011 21.05 16:10 2.3694 - 21.05 16:00 2.3694 +0.0036 21.05 15:50 2.3658 -0.0081 21.05 15:40 2.3739 +0.0078 21.05 15:30 2.3661 +0.0059 21.05 15:20 2.3602 -0.0013 21.05 15:10 2.3615 -0.0054 21.05 15:00 2.3669 -0.0081 21.05 14:50 2.375 -0.0041 21.05 14:40 2.3791 +0.0106 21.05 14:30 2.3685 -0.0016 21.05 14:20 2.3701 +0.0019 21.05 14:10 2.3682 +0.0061 21.05 14:00 2.3621 -0.005 21.05 13:50 2.3671 -0.0033 21.05 13:40 2.3704 +0.0023 21.05 13:30 2.3681 +0.0043 21.05 13:20 2.3638 +0.0048 21.05 13:10 2.359 -0.0141 21.05 13:00 2.3731 -0.0047 21.05 12:50 2.3778 +0.0024 21.05 12:40 2.3754 +0.0013 21.05 12:30 2.3741 +0.003 21.05 12:20 2.3711 +0.0012 21.05 12:10 2.3699 +0.0047 21.05 12:00 2.3652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.054макс: 2.4771за неделю:
2.3353 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 22.05 11:50 2.3353 -0.002 22.05 10:50 2.3408 - 22.05 09:50 2.3565 +0.0026 22.05 08:50 2.3754 +0.0016 22.05 07:50 2.3822 -0.0042 22.05 06:50 2.3739 -0.0052 22.05 05:50 2.3829 +0.0003 22.05 04:50 2.3632 -0.0013 22.05 03:50 2.3606 +0.0031 22.05 02:50 2.3609 +0.0015 22.05 01:50 2.3774 +0.0154 22.05 00:50 2.3669 +0.0005 21.05 23:50 2.371 +0.0027 21.05 22:50 2.3571 +0.0015 21.05 21:50 2.3506 +0.0006 21.05 20:50 2.3486 -0.0058 21.05 19:50 2.3423 -0.0166 21.05 18:50 2.349 +0.0036 21.05 17:50 2.354 +0.0069 21.05 16:50 2.36 +0.0036 21.05 15:50 2.3658 -0.0081 21.05 14:50 2.375 -0.005 21.05 13:50 2.3671 -0.0047 21.05 12:50 2.3778 +0.0033 21.05 11:50 2.3619 +0.0035 21.05 10:50 2.3582 +0.0017 21.05 09:50 2.3779 +0.0001 21.05 08:50 2.39 +0.0071 21.05 07:50 2.3751 -0.0133 21.05 06:50 2.4172 +0.0053 21.05 05:50 2.4167 -0.0079 21.05 04:50 2.4398 +0.0051 21.05 03:50 2.412 +0.0002 21.05 02:50 2.411 +0.0114 21.05 01:50 2.3973 +0.0002 21.05 00:50 2.415 +0.0016 20.05 23:50 2.4242 -0.0068 20.05 22:50 2.4401 -0.0089 20.05 21:50 2.4614 -0.0094 20.05 20:50 2.4675 -0.0079 20.05 19:50 2.4771 +0.0053 20.05 18:50 2.4451 +0.0142 20.05 17:50 2.4015 +0.0044 20.05 16:50 2.337 +0.0162 20.05 15:50 2.3315 -0.0097 20.05 14:50 2.3186 -0.0035 20.05 13:50 2.3213 -0.0056 20.05 12:50 2.3382 +0.0124 20.05 11:50 2.3434 -0.0019 20.05 10:50 2.3544 +0.0047 20.05 09:50 2.3756 +0.001 20.05 08:50 2.3319 +0.0028 20.05 07:50 2.3514 -0.0028 20.05 06:50 2.3514 +0.0078 20.05 05:50 2.324 +0.0094 20.05 04:50 2.3012 +0.0016 20.05 03:50 2.337 +0.0052 20.05 02:50 2.3317 -0.0059 20.05 01:50 2.3865 +0.0047 20.05 00:50 2.3563 -0.0058 19.05 23:50 2.3563 +0.0006 19.05 22:50 2.3684 -0.0083 19.05 21:50 2.3575 -0.001 19.05 20:50 2.3432 +0.0027 19.05 19:50 2.3377 +0.0142 19.05 18:50 2.3046 +0.0067 19.05 17:50 2.3673 +0.0132 19.05 16:50 2.3689 -0.0112 19.05 15:50 2.3807 -0.0435 19.05 14:50 2.3937 +0.0049 19.05 13:50 2.4053 -0.0149 19.05 12:50 2.4477 +0.0199 19.05 11:50 2.4159 +0.0098 19.05 10:50 2.39 -0.0348 19.05 09:50 2.3983 -0.0038 19.05 08:50 2.4421 +0.0116 19.05 07:50 2.3945 +0.009 19.05 06:50 2.3792 -0.0314 19.05 05:50 2.4399 +0.0344 19.05 04:50 2.4312 +0.0081 19.05 03:50 2.4085 +0.0048 19.05 02:50 2.4359 +0.0095 19.05 01:50 2.3564 +0.0079 19.05 00:50 2.35 -0.0072 18.05 23:50 2.3559 -0.0085 18.05 22:50 2.3292 -0.0013 18.05 21:50 2.3505 +0.0013 18.05 20:50 2.3643 -0.0089 18.05 19:50 2.3673 +0.0085 18.05 18:50 2.3677 -0.0029 18.05 17:50 2.3392 -0.0063 18.05 16:50 2.321 +0.0468 18.05 15:50 2.2511 -0.0024 18.05 14:50 2.2342 -0.0052 18.05 13:50 2.2132 +0.0044 18.05 12:50 2.2035 -0.0118 18.05 11:50 2.2124 -0.0099 18.05 10:50 2.2138 +0.004 18.05 09:50 2.22 +0.0004 18.05 08:50 2.2071 +0.0003 18.05 07:50 2.2185 +0.009 18.05 06:50 2.2202 -0.0048 18.05 05:50 2.1875 +0.0096 18.05 04:50 2.1894 +0.0082 18.05 03:50 2.1568 +0.0016 18.05 02:50 2.1583 -0.0039 18.05 01:50 2.1741 -0.016 18.05 00:50 2.1781 +0.0083 17.05 23:50 2.1961 +0.0043 17.05 22:50 2.1951 -0.0033 17.05 21:50 2.2331 +0.012 17.05 20:50 2.1814 -0.0005 17.05 19:50 2.1855 -0.0031 17.05 18:50 2.1744 -0.0032 17.05 17:50 2.1733 +0.0104 17.05 16:50 2.0918 +0.0158 17.05 15:50 2.1082 +0.0067 17.05 14:50 2.1369 -0.0027 17.05 13:50 2.1506 +0.0025 17.05 12:50 2.1249 +0.0181 17.05 11:50 2.1317 +0.004 17.05 10:50 2.1453 +0.0021 17.05 09:50 2.1205 -0.0021 17.05 08:50 2.1394 -0.0081 17.05 07:50 2.1562 +0.0064 17.05 06:50 2.1561 -0.0064 17.05 05:50 2.1965 -0.0128 17.05 04:50 2.2048 +0.0003 17.05 03:50 2.1828 +0.0002 17.05 02:50 2.213 +0.0162 17.05 01:50 2.1698 +0.0068 17.05 00:50 2.1664 -0.0067 16.05 23:50 2.1927 +0.0205 16.05 22:50 2.1902 +0.0037 16.05 21:50 2.1667 +0.0052 16.05 20:50 2.1823 +0.0046 16.05 19:50 2.2327 -0.0307 16.05 18:50 2.2344 +0.0121 16.05 17:50 2.1897 +0.0091 16.05 16:50 2.184 +0.0016 16.05 15:50 2.1488 +0.0065 16.05 14:50 2.1593 -0.0102 16.05 13:50 2.1387 -0.0086 16.05 12:50 2.1804 +0.0042 16.05 11:50 2.1541 +0.0061 16.05 10:50 2.1761 +0.0078 16.05 09:50 2.1789 +0.0134 16.05 08:50 2.1306 +0.0014 16.05 07:50 2.1304 +0.0054 16.05 06:50 2.1101 +0.0001 16.05 05:50 2.0681 +0.0109 16.05 04:50 2.0847 -0.0249 16.05 03:50 2.0687 -0.0028 16.05 02:50 2.054 +0.0023 16.05 01:50 2.0557 +0.0015 16.05 00:50 2.1026 -0.0149 15.05 23:50 2.0962 -0.0112 15.05 22:50 2.1324 +0.0042 15.05 21:50 2.1362 +0.0056 15.05 20:50 2.2072 -0.0045 15.05 19:50 2.2015 +0.0109 15.05 18:50 2.2369 +0.0027 15.05 17:50 2.2245 -0.0031 15.05 16:50 2.2274 +0.0064 15.05 15:50 2.2014 -0.0029 15.05 14:50 2.204 -0.0206 15.05 13:50 2.2774 +0.0051 15.05 12:50 2.2443 +0.0178 15.05 11:50 2.2812 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2793макс: 2.4771за месяц:
2.3353 Дата Курс +/- 10.05.2022 1.9847 +0.0413 09.05.2022 1.9434 +0.1921 08.05.2022 1.7513 +0.0678 07.05.2022 1.6835 +0.0281 06.05.2022 1.6554 +0.095 05.05.2022 1.5604 -0.0416 04.05.2022 1.602 -0.0892 03.05.2022 1.6912 -0.0053 02.05.2022 1.6965 -0.0167 01.05.2022 1.7132 +0.0458 30.04.2022 1.6674 +0.0489 29.04.2022 1.6185 +0.053 28.04.2022 1.5655 -0.0146 27.04.2022 1.5801 +0.0533 26.04.2022 1.5268 +0.0007 25.04.2022 1.5261 +0.0365 24.04.2022 1.4896 +0.0125 23.04.2022 1.4771 +0.0196 22.04.2022 1.4575 +0.0352 21.04.2022 1.4223 +0.0095 20.04.2022 1.4128 -0.0174 19.04.2022 1.4302 -0.0489 18.04.2022 1.4791 +0.0557 17.04.2022 1.4234 +0.0083 16.04.2022 1.4151 -0.0032 15.04.2022 1.4183 +0.003 14.04.2022 1.4153 +0.0188 13.04.2022 1.3965 -0.0139 12.04.2022 1.4104 +0.0393 11.04.2022 1.3711 +0.0918 10.04.2022 1.2793 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 10.05.2022 1.9847 +0.0413 09.05.2022 1.9434 +0.1921 08.05.2022 1.7513 +0.0678 07.05.2022 1.6835 +0.0281 06.05.2022 1.6554 +0.095 05.05.2022 1.5604 -0.0416 04.05.2022 1.602 -0.0892 03.05.2022 1.6912 -0.0053 02.05.2022 1.6965 -0.0167 01.05.2022 1.7132 +0.0458 30.04.2022 1.6674 +0.0489 29.04.2022 1.6185 +0.053 28.04.2022 1.5655 -0.0146 27.04.2022 1.5801 +0.0533 26.04.2022 1.5268 +0.0007 25.04.2022 1.5261 +0.0365 24.04.2022 1.4896 +0.0125 23.04.2022 1.4771 +0.0196 22.04.2022 1.4575 +0.0352 21.04.2022 1.4223 +0.0095 20.04.2022 1.4128 -0.0174 19.04.2022 1.4302 -0.0489 18.04.2022 1.4791 +0.0557 17.04.2022 1.4234 +0.0083 16.04.2022 1.4151 -0.0032 15.04.2022 1.4183 +0.003 14.04.2022 1.4153 +0.0188 13.04.2022 1.3965 -0.0139 12.04.2022 1.4104 +0.0393 11.04.2022 1.3711 +0.0918 10.04.2022 1.2793 -0.0121 09.04.2022 1.2914 +0.0464 08.04.2022 1.245 +0.0074 07.04.2022 1.2376 +0.0395 06.04.2022 1.1981 +0.0797 05.04.2022 1.1184 +0.0101 04.04.2022 1.1083 -0.0204 03.04.2022 1.1287 +0.0014 02.04.2022 1.1273 -0.0253 01.04.2022 1.1526 +0.0387 31.03.2022 1.1139 +0.0086 30.03.2022 1.1053 +0.0095 29.03.2022 1.0958 -0.0137 28.03.2022 1.1095 -0.0632 27.03.2022 1.1727 -0.0158 26.03.2022 1.1885 -0.0042 25.03.2022 1.1927 +0.017 24.03.2022 1.1757 -0.1369 23.03.2022 1.3126 -0.0832 22.03.2022 1.3958 -0.0902 21.03.2022 1.486 -0.0127 20.03.2022 1.4987 -0.0098 19.03.2022 1.5085 -0.0768 18.03.2022 1.5853 +0.0179 17.03.2022 1.5674 -0.0608 16.03.2022 1.6282 -0.0367 15.03.2022 1.6649 +0.0008 14.03.2022 1.6641 -0.003 13.03.2022 1.6671 -0.0084 12.03.2022 1.6755 +0.0096 11.03.2022 1.6659 +0.024 10.03.2022 1.6419 +0.0602 09.03.2022 1.5817 -0.0894 08.03.2022 1.6711 +0.0206 07.03.2022 1.6505 +0.0541 06.03.2022 1.5964 +0.0226 05.03.2022 1.5738 +0.0177 04.03.2022 1.5561 +0.084 03.03.2022 1.4721 +0.0633 02.03.2022 1.4088 +0.0216 01.03.2022 1.3872 -0.0891 28.02.2022 1.4763 -0.0399 27.02.2022 1.5162 +0.0433 26.02.2022 1.4729 -0.0603 25.02.2022 1.5332 -0.118 24.02.2022 1.6512 +0.1859 23.02.2022 1.4653 -0.0787 22.02.2022 1.544 +0.1197 21.02.2022 1.4243 +0.0119 20.02.2022 1.4124 +1.4124 19.02.2022 0 +1.4124 18.02.2022 0 +1.4124 17.02.2022 0 +1.4124 15.02.2022 0 +1.4124 14.02.2022 0 +1.4124 13.02.2022 0 +1.4124 12.02.2022 0 +1.4124 11.02.2022 0 +1.4124 10.02.2022 0 +1.4124 09.02.2022 0