Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс фунта стерлингов к Cardano

Обновлено: 22.10.2021 07:40:01

=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60228
    макс: 0.64501
    за сутки:
    0.63329  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.10 07:400.63329-0.00088
    22.10 07:300.63417+0.00091
    22.10 07:200.63326+0.00025
    22.10 07:100.63301+0.00087
    22.10 07:000.63214+0.00073
    22.10 06:500.63141-0.00111
    22.10 06:400.63252-0.00033
    22.10 06:300.63285-0.00088
    22.10 06:200.63373-0.00235
    22.10 06:100.63608-0.00087
    22.10 06:030.63695-0.00117
    22.10 06:000.63812+0.00104
    22.10 05:500.63708-0.00052
    22.10 05:400.6376+0.00088
    22.10 05:300.63672-3.0E-5
    22.10 05:200.63675-0.00144
    22.10 05:100.63819-0.00112
    22.10 05:000.63931+0.00277
    22.10 04:500.63654+0.0023
    22.10 04:400.63424-0.00086
    22.10 04:300.6351+0.00053
    22.10 04:200.63457-0.00177
    22.10 04:100.63634-0.00123
    22.10 04:030.63757-0.00027
    22.10 04:000.63784-0.00013
    22.10 03:500.63797-0.00047
    22.10 03:400.63844-0.00289
    22.10 03:300.64133-0.00341
    22.10 03:200.64474+0.00527
    22.10 03:100.63947-0.00536
    22.10 03:000.64483+0.00252
    22.10 02:500.64231-0.00026
    22.10 02:400.64257-0.00244
    22.10 02:300.64501+0.00323
    22.10 02:200.64178-0.00313
    22.10 02:100.64491+0.00113
    22.10 02:030.64378-0.0002
    22.10 02:000.64398+0.00193
    22.10 01:500.64205+0.00044
    22.10 01:400.64161+0.00261
    22.10 01:300.639-0.00025
    22.10 01:200.63925+0.0001
    22.10 01:100.63915-0.00187
    22.10 01:000.64102+0.0006
    22.10 00:500.64042+0.00258
    22.10 00:400.63784+0.0005
    22.10 00:300.63734-0.00045
    22.10 00:200.63779-0.00048
    22.10 00:100.63827-0.0014
    22.10 00:030.63967-3.0E-5
    22.10 00:000.6397+0.00154
    21.10 23:500.63816-0.00114
    21.10 23:400.6393-0.00244
    21.10 23:300.64174+0.0006
    21.10 23:200.64114+0.00014
    21.10 23:100.641+0.00102
    21.10 23:000.63998+0.00289
    21.10 22:500.63709+0.00256
    21.10 22:400.63453-2.0E-5
    21.10 22:300.63455-0.00114
    21.10 22:200.63569+0.00119
    21.10 22:100.6345-0.00406
    21.10 22:030.63856-0.00166
    21.10 22:000.64022+0.00226
    21.10 21:500.63796-0.00023
    21.10 21:400.63819+0.00171
    21.10 21:300.63648-0.0005
    21.10 21:200.63698-0.00223
    21.10 21:100.63921-0.00137
    21.10 21:000.64058-0.00019
    21.10 20:500.64077+0.00138
    21.10 20:400.63939+0.00289
    21.10 20:300.6365-5.0E-5
    21.10 20:200.63655-0.00132
    21.10 20:100.63787-0.00226
    21.10 20:030.64013-0.00047
    21.10 20:000.6406+0.00193
    21.10 19:500.63867+0.00266
    21.10 19:400.63601+0.00044
    21.10 19:300.63557-0.00264
    21.10 19:200.63821+0.00419
    21.10 18:300.63402+0.00228
    21.10 18:200.63174+0.01894
    21.10 16:500.6128-0.00059
    21.10 16:400.61339+0.00254
    21.10 16:300.61085-0.00341
    21.10 16:200.61426-0.00159
    21.10 16:100.61585-0.00044
    21.10 16:000.61629-0.0009
    21.10 15:500.61719+0.00062
    21.10 15:400.61657-0.00224
    21.10 15:300.61881-0.00428
    21.10 15:000.62309+0.01043
    21.10 14:500.61266+0.01038
    21.10 14:300.60228-0.00363
    21.10 14:200.60591+0.00048
    21.10 14:100.60543+0.00071
    21.10 14:030.60472+0.00127
    21.10 14:000.60345+0.00027
    21.10 13:500.60318+0.00037
    21.10 13:400.60281-0.00328
    21.10 13:300.60609+7.0E-5
    21.10 13:200.60602+0.00021
    21.10 13:100.60581-0.00103
    21.10 13:000.60684+0.00145
    21.10 12:500.60539+0.00073
    21.10 12:400.60466+0.00024
    21.10 12:300.60442-0.00142
    21.10 12:200.60584-0.00257
    21.10 12:100.60841-0.0019
    21.10 12:030.61031+0.00053
    21.10 12:000.60978+0.00126
    21.10 11:500.60852-0.00086
    21.10 11:400.60938+0.00207
    21.10 11:300.60731-0.00227
    21.10 11:200.60958+0.00013
    21.10 11:100.60945-0.00224
    21.10 11:000.61169-0.00076
    21.10 10:500.61245-0.00033
    21.10 10:400.61278-0.00077
    21.10 10:300.61355-0.00173
    21.10 10:200.61528-0.00226
    21.10 10:100.61754+0.00098
    21.10 10:030.61656-1.0E-5
    21.10 10:000.61657+0.00012
    21.10 09:500.61645-0.00051
    21.10 09:400.61696+0.00154
    21.10 09:300.61542+0.00323
    21.10 09:200.61219+0.00329
    21.10 09:100.6089+0.00032
    21.10 09:000.60858-0.00271
    21.10 08:500.61129-0.00495
    21.10 08:400.61624-0.00211
    21.10 08:300.61835+0.00074
    21.10 08:200.61761+0.00019
    21.10 08:100.61742-0.00129
    21.10 08:030.61871-0.00137
    21.10 08:000.62008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60228
    макс: 0.6575
    за неделю:
    0.63329  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.10 07:400.63329+0.00073
    22.10 06:500.63141+0.00104
    22.10 05:500.63708+0.00277
    22.10 04:500.63654-0.00013
    22.10 03:500.63797+0.00252
    22.10 02:500.64231+0.00193
    22.10 01:500.64205+0.0006
    22.10 00:500.64042+0.00154
    21.10 23:500.63816+0.00289
    21.10 22:500.63709+0.00226
    21.10 21:500.63796-0.00019
    21.10 20:500.64077+0.00193
    21.10 19:500.63867+0.00419
    21.10 18:300.63402+0.01894
    21.10 16:500.6128-0.0009
    21.10 15:500.61719+0.01043
    21.10 14:500.61266+0.00027
    21.10 13:500.60318+0.00145
    21.10 12:500.60539+0.00126
    21.10 11:500.60852-0.00076
    21.10 10:500.61245+0.00012
    21.10 09:500.61645-0.00271
    21.10 08:500.61129-0.00157
    21.10 07:500.62165-0.00015
    21.10 06:500.62156+0.00083
    21.10 05:500.62014+0.00983
    21.10 04:500.61326+0.00138
    21.10 03:500.61796+0.00024
    21.10 02:500.63216-0.00022
    21.10 01:500.63473+0.00121
    21.10 00:500.63157-0.00099
    20.10 23:500.6346+0.00023
    20.10 22:500.63045-0.00025
    20.10 21:500.63155+0.00028
    20.10 20:500.63284-0.00141
    20.10 19:500.63162-0.00064
    20.10 18:500.62985+0.0027
    20.10 17:500.62687-0.00048
    20.10 16:500.63707+0.00075
    20.10 15:500.63835+0.00078
    20.10 14:500.6407-0.00198
    20.10 13:500.64767-0.0008
    20.10 12:500.65078+0.00039
    20.10 11:500.65418-0.00084
    20.10 10:500.65488-0.00094
    20.10 09:500.65749+0.00054
    20.10 08:500.65702-
    20.10 07:500.65639+0.00162
    20.10 06:500.65706-0.00057
    20.10 05:500.6575+0.00127
    20.10 04:500.65564-2.0E-5
    20.10 03:500.65509+0.00031
    20.10 02:500.65231+0.00027
    20.10 01:500.65377+0.00086
    20.10 00:500.65581+0.00033
    19.10 23:500.65723+0.00113
    19.10 22:500.65474+0.00097
    19.10 21:500.65235-
    19.10 20:500.65031-0.00115
    19.10 19:500.65091+0.00112
    19.10 18:500.65124-0.00266
    19.10 17:500.65197-0.00142
    19.10 16:500.64898-0.00056
    19.10 15:500.65053+0.00092
    19.10 14:500.64848+0.00047
    19.10 13:500.64974+0.00213
    19.10 12:500.64838-0.00101
    19.10 11:500.64904-0.00018
    19.10 10:500.64533+0.00069
    19.10 09:500.64744+0.00011
    19.10 08:500.64618+0.00183
    19.10 07:500.64156+0.00029
    19.10 06:500.64017-0.00182
    19.10 05:500.64322-0.00121
    19.10 04:500.64686+0.00231
    19.10 03:500.64574+0.00039
    19.10 02:500.64475-0.00308
    19.10 01:500.64544+0.00063
    19.10 00:500.64258-0.00107
    18.10 23:500.64419-0.00027
    18.10 22:500.64609-0.00051
    18.10 21:500.64727+0.00167
    18.10 20:500.64779-0.00076
    18.10 19:500.64739-0.00089
    18.10 18:500.64459-0.00108
    18.10 17:500.64356-0.00286
    18.10 16:500.64347+0.00429
    18.10 15:500.64416-0.00037
    18.10 14:500.6458-0.00164
    18.10 13:500.64281+0.0034
    18.10 12:500.64032-0.00222
    18.10 11:500.64102+0.00265
    18.10 10:500.63716+0.00092
    18.10 09:500.63753-0.00168
    18.10 08:500.63876-0.00182
    18.10 07:500.64134-0.0002
    18.10 06:500.64184+0.00102
    18.10 05:500.63815-0.0006
    18.10 04:500.63778+0.00071
    18.10 03:500.63715+0.00053
    18.10 02:500.63776-0.00115
    18.10 01:500.64248-0.00237
    18.10 00:500.64403+0.00078
    17.10 23:500.64866-0.0005
    17.10 22:500.64157+0.00016
    17.10 21:500.63601+0.00025
    17.10 20:500.63667+0.00072
    17.10 19:500.63847+0.00032
    17.10 18:500.63928-0.00139
    17.10 17:500.63669+0.0005
    17.10 16:500.63392-0.00067
    17.10 15:500.63483-0.00052
    17.10 14:500.63409-0.00079
    17.10 13:500.63061+0.00073
    17.10 12:500.62907+0.00137
    17.10 11:500.63079+0.00202
    17.10 10:500.63178+9.0E-5
    17.10 09:500.63267+0.00108
    17.10 08:500.63367+0.00035
    17.10 07:500.63006-2.0E-5
    17.10 06:500.63095-0.00015
    17.10 05:500.63131+6.0E-5
    17.10 04:500.63092-0.00274
    17.10 03:500.6358+0.0012
    17.10 02:500.62999-0.00089
    17.10 01:500.63063+0.00031
    17.10 00:500.63112-0.00086
    16.10 23:500.62898+0.00094
    16.10 22:500.62881+0.00094
    16.10 21:500.62687+0.00024
    16.10 20:500.62676+0.00028
    16.10 19:500.62299+0.00113
    16.10 18:500.62252+0.00098
    16.10 17:500.62103-0.00084
    16.10 16:500.62311+0.00481
    16.10 15:500.62097-0.00148
    16.10 14:500.61498+0.0006
    16.10 13:500.6172-0.00087
    16.10 12:500.61867-0.0027
    16.10 11:500.62062-0.00018
    16.10 10:500.62409+0.00179
    16.10 09:500.62037+6.0E-5
    16.10 08:500.622+0.00049
    16.10 07:500.62115+0.00182
    16.10 06:500.62035-0.00025
    16.10 05:500.61705-0.00158
    16.10 04:500.62084+4.0E-5
    16.10 03:500.61925+0.0008
    16.10 02:500.62007+0.00158
    16.10 01:500.62018+0.0011
    16.10 00:500.62037+0.0002
    15.10 23:500.6152+6.0E-5
    15.10 22:500.62038-4.0E-5
    15.10 21:500.61891+0.00094
    15.10 20:500.61972-0.00073
    15.10 19:500.61757-0.004
    15.10 18:500.62271+0.00017
    15.10 17:500.63612-0.00047
    15.10 16:500.63551+0.00044
    15.10 15:500.63739+0.00129
    15.10 14:500.63477+0.00021
    15.10 13:500.63864-0.00071
    15.10 12:500.63819+0.00355
    15.10 11:500.63344+0.00158
    15.10 10:500.62326+0.00105
    15.10 09:500.6231-0.00326
    15.10 08:500.6229
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.58263
    макс: 0.6575
    за месяц:
    0.63329  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.10.20210.6252-0.01711
    20.10.20210.64231-0.00713
    19.10.20210.64944+0.00733
    18.10.20210.64211+0.00664
    17.10.20210.63547+0.01207
    16.10.20210.6234-0.00566
    15.10.20210.62906+0.00161
    14.10.20210.62745-0.01105
    13.10.20210.6385-0.00206
    12.10.20210.64056+0.02047
    11.10.20210.62009+0.01258
    10.10.20210.60751+0.00623
    09.10.20210.60128-4.0E-5
    08.10.20210.60132-0.00099
    07.10.20210.60231-0.01444
    06.10.20210.61675+0.00215
    05.10.20210.6146-0.00667
    04.10.20210.62127+0.02336
    03.10.20210.59791-0.00382
    02.10.20210.60173-0.01622
    01.10.20210.61795-0.02421
    30.09.20210.64216-0.00295
    29.09.20210.64511+0.00198
    28.09.20210.64313+0.02281
    27.09.20210.62032+0.0119
    26.09.20210.60842+0.02579
    25.09.20210.58263-0.02403
    24.09.20210.60666-0.00416
    23.09.20210.61082-0.02682
    22.09.20210.63764-0.01458
    21.09.20210.65222
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.46141
    макс: 1.1648
    за квартал:
      0.63329
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.10.20210.6252-0.01711
    20.10.20210.64231-0.00713
    19.10.20210.64944+0.00733
    18.10.20210.64211+0.00664
    17.10.20210.63547+0.01207
    16.10.20210.6234-0.00566
    15.10.20210.62906+0.00161
    14.10.20210.62745-0.01105
    13.10.20210.6385-0.00206
    12.10.20210.64056+0.02047
    11.10.20210.62009+0.01258
    10.10.20210.60751+0.00623
    09.10.20210.60128-4.0E-5
    08.10.20210.60132-0.00099
    07.10.20210.60231-0.01444
    06.10.20210.61675+0.00215
    05.10.20210.6146-0.00667
    04.10.20210.62127+0.02336
    03.10.20210.59791-0.00382
    02.10.20210.60173-0.01622
    01.10.20210.61795-0.02421
    30.09.20210.64216-0.00295
    29.09.20210.64511+0.00198
    28.09.20210.64313+0.02281
    27.09.20210.62032+0.0119
    26.09.20210.60842+0.02579
    25.09.20210.58263-0.02403
    24.09.20210.60666-0.00416
    23.09.20210.61082-0.02682
    22.09.20210.63764-0.01458
    21.09.20210.65222+0.01135
    20.09.20210.64087+0.0549
    19.09.20210.58597+0.00962
    18.09.20210.57635-0.00091
    17.09.20210.57726+0.01501
    16.09.20210.56225-0.00179
    15.09.20210.56404-0.01519
    14.09.20210.57923+0.00675
    13.09.20210.57248+0.04403
    12.09.20210.52845-0.00691
    11.09.20210.53536-0.02969
    10.09.20210.56505+0.01801
    09.09.20210.54704-0.02009
    08.09.20210.56713+0.03579
    07.09.20210.53134+0.04872
    06.09.20210.48262+0.0019
    05.09.20210.48072+0.00331
    04.09.20210.47741+0.00975
    03.09.20210.46766+0.00625
    02.09.20210.46141-0.02818
    01.09.20210.48959-0.00585
    31.08.20210.49544+0.00772
    30.08.20210.48772+0.00499
    29.08.20210.48273-0.00181
    28.08.20210.48454-0.01989
    27.08.20210.50443-0.02556
    26.08.20210.52999+0.02659
    25.08.20210.5034+0.0157
    24.08.20210.4877+0.00836
    23.08.20210.47934-0.04883
    22.08.20210.52817-0.02612
    21.08.20210.55429+0.00595
    20.08.20210.54834-0.07541
    19.08.20210.62375-0.05203
    18.08.20210.67578+0.00739
    17.08.20210.66839+0.01873
    16.08.20210.64966+0.00142
    15.08.20210.64824+0.0078
    14.08.20210.64044-0.0516
    13.08.20210.69204-0.08471
    12.08.20210.77675+0.00466
    11.08.20210.77209-0.12228
    10.08.20210.89437-0.05895
    09.08.20210.95332-0.00215
    08.08.20210.95547-0.00218
    07.08.20210.95765-0.04181
    06.08.20210.99946-0.01404
    05.08.20211.0135-0.0103
    04.08.20211.0238-0.0246
    03.08.20211.0484-0.0026
    02.08.20211.051+0.0244
    01.08.20211.0266-0.0342
    31.07.20211.0608-0.0213
    30.07.20211.0821-0.0107
    29.07.20211.0928+0.0139
    28.07.20211.0789-0.0222
    27.07.20211.1011+0.058
    26.07.20211.0431-0.0867
    25.07.20211.1298+0.0005
    24.07.20211.1293-0.0355
    23.07.20211.1648

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот