Курсы криптовалют к Cardano

Биткоин 163480.68
Эфириум 7836.49
Tether 2.4055
Solana 442.31
Binance Coin 1407.98
USD Coin 2.4054
Рипл 1.4403
Dogecoin 0.3218
Tokamak Network 16.0422
TRON 0.32958
Avalanche 68.7042
SHIBA INU 4.135E-5
Polkadot 14.0722
ChainLink 32.7093
Bitcoin Cash 917.54
NEAR Protocol 13.659
Edelcoin 2.7059
LEOcoin 13.993
Dai 2.4054

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 27.07.2024 09:30:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0709

макс: 3.1343

за сутки:

3.0942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 09:30	3.0942	+0.0001
27.07 09:20	3.0941	-0.0001
27.07 09:10	3.0942	-0.0019
27.07 09:00	3.0961	+0.0042
27.07 08:50	3.0919	+0.0027
27.07 08:40	3.0892	+0.0054
27.07 08:30	3.0838	-0.0079
27.07 08:20	3.0917	-0.0033
27.07 08:10	3.095	-0.0024
27.07 08:03	3.0974	+0.0011
27.07 08:00	3.0963	-0.0025
27.07 07:50	3.0988	+0.0007
27.07 07:40	3.0981	+0.0029
27.07 07:30	3.0952	+0.0016
27.07 07:20	3.0936	-0.0019
27.07 07:10	3.0955	+0.001
27.07 07:00	3.0945	+0.0019
27.07 06:50	3.0926	-0.0029
27.07 06:40	3.0955	-0.0019
27.07 06:30	3.0974	+0.005
27.07 06:20	3.0924	+0.004
27.07 06:10	3.0884	-0.0021
27.07 06:03	3.0905	-0.0018
27.07 06:00	3.0923	-0.0021
27.07 05:50	3.0944	-0.0032
27.07 05:40	3.0976	-0.0029
27.07 05:30	3.1005	-0.0041
27.07 05:20	3.1046	-0.0015
27.07 05:10	3.1061	+0.0051
27.07 05:00	3.101	+0.0019
27.07 04:50	3.0991	+0.002
27.07 04:40	3.0971	-0.0001
27.07 04:30	3.0972	+0.0036
27.07 04:20	3.0936	+0.003
27.07 04:10	3.0906	+0.0003
27.07 04:03	3.0903	+0.0022
27.07 04:00	3.0881	-0.0028
27.07 03:50	3.0909	+0.001
27.07 03:40	3.0899	+0.0004
27.07 03:30	3.0895	+0.0033
27.07 03:20	3.0862	-
27.07 03:10	3.0862	+0.0059
27.07 03:00	3.0803	+0.0005
27.07 02:50	3.0798	+0.0009
27.07 02:40	3.0789	+0.0016
27.07 02:30	3.0773	+0.005
27.07 02:20	3.0723	-0.0043
27.07 02:10	3.0766	-0.0002
27.07 02:03	3.0768	+0.0014
27.07 02:00	3.0754	-0.001
27.07 01:50	3.0764	-0.005
27.07 01:40	3.0814	+0.0015
27.07 01:30	3.0799	-0.0053
27.07 01:20	3.0852	-0.002
27.07 01:10	3.0872	+0.0018
27.07 01:00	3.0854	-0.0007
27.07 00:50	3.0861	+0.0005
27.07 00:40	3.0856	-0.0026
27.07 00:30	3.0882	-0.0059
27.07 00:20	3.0941	-0.0011
27.07 00:10	3.0952	-0.0005
27.07 00:03	3.0957	-0.0003
27.07 00:00	3.096	-0.0013
26.07 23:50	3.0973	+0.0077
26.07 23:40	3.0896	+0.0034
26.07 23:30	3.0862	+0.0045
26.07 23:20	3.0817	+0.0049
26.07 23:10	3.0768	+0.0031
26.07 23:00	3.0737	+0.0028
26.07 22:50	3.0709	-0.0077
26.07 22:40	3.0786	-0.0015
26.07 22:30	3.0801	+0.0018
26.07 22:20	3.0783	-0.0069
26.07 22:10	3.0852	-0.009
26.07 22:03	3.0942	-0.0022
26.07 22:00	3.0964	-0.0044
26.07 21:50	3.1008	-0.0015
26.07 21:40	3.1023	+0.0036
26.07 21:30	3.0987	-0.0023
26.07 21:20	3.101	-0.0013
26.07 21:10	3.1023	-0.0007
26.07 21:00	3.103	-0.0032
26.07 20:50	3.1062	+0.0018
26.07 20:40	3.1044	-0.002
26.07 20:30	3.1064	-0.0007
26.07 20:20	3.1071	+0.0045
26.07 20:10	3.1026	-0.0014
26.07 20:03	3.104	+0.0001
26.07 20:00	3.1039	+0.0068
26.07 19:50	3.0971	+0.0029
26.07 19:40	3.0942	-0.0006
26.07 19:30	3.0948	-0.0061
26.07 19:20	3.1009	+0.0014
26.07 19:10	3.0995	-0.0036
26.07 19:00	3.1031	+0.0011
26.07 18:50	3.102	-0.0034
26.07 18:40	3.1054	+0.0076
26.07 18:30	3.0978	-0.0055
26.07 18:20	3.1033	-0.0017
26.07 18:10	3.105	-0.012
26.07 18:03	3.117	-0.0018
26.07 18:00	3.1188	-0.0035
26.07 17:50	3.1223	-0.0003
26.07 17:40	3.1226	-0.0017
26.07 17:30	3.1243	+0.0156
26.07 17:20	3.1087	+0.0024
26.07 17:10	3.1063	+0.0035
26.07 17:00	3.1028	-0.019
26.07 16:50	3.1218	-0.0033
26.07 16:40	3.1251	-0.0004
26.07 16:30	3.1255	-0.0088
26.07 16:20	3.1343	+0.0072
26.07 16:10	3.1271	+0.0057
26.07 16:03	3.1214	+0.0005
26.07 16:00	3.1209	-0.003
26.07 15:50	3.1239	+0.0042
26.07 15:40	3.1197	+0.0057
26.07 15:30	3.114	-0.0036
26.07 15:20	3.1176	-0.0007
26.07 15:10	3.1183	-0.0017
26.07 15:00	3.12	-0.0001
26.07 14:50	3.1201	-
26.07 14:40	3.1201	-0.0013
26.07 14:30	3.1214	-0.0028
26.07 14:20	3.1242	+0.0036
26.07 14:10	3.1206	-0.003
26.07 14:03	3.1236	-0.0007
26.07 14:00	3.1243	+0.0049
26.07 13:50	3.1194	+0.0076
26.07 13:40	3.1118	-0.0044
26.07 13:30	3.1162	+0.0094
26.07 13:20	3.1068	+0.0003
26.07 13:10	3.1065	+0.0012
26.07 13:00	3.1053	+0.0045
26.07 12:50	3.1008	-0.0036
26.07 12:40	3.1044	+0.002
26.07 12:30	3.1024	-0.009
26.07 12:20	3.1114	-0.0063
26.07 12:10	3.1177	+0.0043
26.07 12:03	3.1134	+0.002
26.07 12:00	3.1114	+0.0008
26.07 11:50	3.1106	-0.0032
26.07 11:40	3.1138	-0.0004
26.07 11:30	3.1142	-0.0043
26.07 11:20	3.1185	-0.0008
26.07 11:10	3.1193	+0.0002
26.07 11:00	3.1191	+0.0071
26.07 10:50	3.112	+0.0083
26.07 10:40	3.1037	+0.007
26.07 10:30	3.0967	+0.0074
26.07 10:20	3.0893	-0.0081
26.07 10:10	3.0974	+0.0076
26.07 10:03	3.0898	+0.0022
26.07 10:00	3.0876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8848

макс: 3.3336

за неделю:

3.0942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 09:30	3.0942	+0.0042
27.07 08:50	3.0919	-0.0025
27.07 07:50	3.0988	+0.0019
27.07 06:50	3.0926	-0.0021
27.07 05:50	3.0944	+0.0019
27.07 04:50	3.0991	-0.0028
27.07 03:50	3.0909	+0.0005
27.07 02:50	3.0798	-0.001
27.07 01:50	3.0764	-0.0007
27.07 00:50	3.0861	-0.0013
26.07 23:50	3.0973	+0.0028
26.07 22:50	3.0709	-0.0044
26.07 21:50	3.1008	-0.0032
26.07 20:50	3.1062	+0.0068
26.07 19:50	3.0971	+0.0011
26.07 18:50	3.102	-0.0035
26.07 17:50	3.1223	-0.019
26.07 16:50	3.1218	-0.003
26.07 15:50	3.1239	-0.0001
26.07 14:50	3.1201	+0.0049
26.07 13:50	3.1194	+0.0045
26.07 12:50	3.1008	+0.0008
26.07 11:50	3.1106	+0.0071
26.07 10:50	3.112	-0.0173
26.07 09:50	3.1049	-0.0029
26.07 08:50	3.1503	+0.0016
26.07 07:50	3.155	+0.0004
26.07 06:50	3.1639	-0.0108
26.07 05:50	3.1822	+0.0036
26.07 04:50	3.2161	+0.0007
26.07 03:50	3.2403	-0.0036
26.07 02:50	3.2623	+0.0032
26.07 01:50	3.2725	-0.0099
26.07 00:50	3.2796	-0.0178
25.07 23:50	3.3336	+0.0131
25.07 22:50	3.3121	+0.0172
25.07 21:50	3.3119	+0.0001
25.07 20:50	3.2644	+0.009
25.07 19:50	3.2591	-0.0034
25.07 18:50	3.2815	+0.0088
25.07 17:50	3.2554	+0.0012
25.07 16:50	3.2767	+0.0069
25.07 15:50	3.2719	-0.0054
25.07 14:50	3.2628	-0.0033
25.07 13:50	3.2709	-0.0009
25.07 12:50	3.2448	+0.0012
25.07 11:50	3.2482	-0.0013
25.07 10:50	3.2529	-0.0008
25.07 09:50	3.2444	+0.0113
25.07 08:50	3.2525	-0.0081
25.07 07:50	3.2547	-0.0065
25.07 06:50	3.2751	-0.0163
25.07 05:50	3.2795	-0.0098
25.07 04:50	3.2643	+0.0014
25.07 03:50	3.1696	-0.0013
25.07 02:50	3.172	+0.0101
25.07 01:50	3.1645	-0.0253
25.07 00:50	3.144	-0.0017
24.07 23:50	3.1234	+0.0095
24.07 22:50	3.1317	-0.0043
24.07 21:50	3.1577	+0.0075
24.07 20:50	3.1122	-0.0011
24.07 19:50	3.1268	+0.0018
24.07 18:50	3.1233	-0.0072
24.07 17:50	3.0951	+0.0169
24.07 16:50	3.0818	+0.0099
24.07 15:50	3.0832	-0.0033
24.07 14:50	3.0853	-0.0009
24.07 13:50	3.0814	+0.0004
24.07 12:50	3.0864	-0.009
24.07 11:50	3.0916	-0.0084
24.07 10:50	3.083	-0.0107
24.07 09:50	3.143	+0.0004
24.07 08:50	3.1557	-0.0039
24.07 07:50	3.1527	+0.0013
24.07 06:50	3.1386	-0.0094
24.07 05:50	3.1614	+0.0024
24.07 04:50	3.1597	-0.0012
24.07 03:50	3.1715	+0.0019
24.07 02:50	3.1423	+0.0056
24.07 01:50	3.1428	+0.0015
24.07 00:50	3.1439	-0.0032
23.07 23:50	3.1406	+0.0014
23.07 22:50	3.1464	+0.0108
23.07 21:50	3.1449	-0.0005
23.07 20:50	3.1582	+0.0183
23.07 19:50	3.1581	+0.0094
23.07 18:50	3.0939	+0.006
23.07 17:50	3.0554	+0.0127
23.07 16:50	3.0873	+0.0096
23.07 15:50	3.0532	-0.0091
23.07 14:50	3.0376	+0.0016
23.07 13:50	3.0267	+0.0022
23.07 12:50	3.0321	-0.007
23.07 11:50	3.0453	+0.0024
23.07 10:50	3.0801	-0.0073
23.07 09:50	3.0824	-0.0019
23.07 08:50	3.0844	-0.0014
23.07 07:50	3.0523	+0.0001
23.07 06:50	3.0284	+0.0072
23.07 05:50	3.0119	-0.0053
23.07 04:50	3.0243	-0.0074
23.07 03:50	3.0279	+0.0069
23.07 02:50	3.0248	-0.0004
23.07 01:50	3.0228	+0.0074
23.07 00:50	3.0024	-0.001
22.07 23:50	2.994	-0.0143
22.07 22:50	3.0013	-0.0032
22.07 21:50	3.0074	-0.0018
22.07 20:50	3.004	+0.0054
22.07 19:50	2.9988	-0.0014
22.07 18:50	2.9984	+0.004
22.07 17:50	2.9963	+0.0121
22.07 16:50	2.9751	+0.0012
22.07 15:50	2.957	-0.0087
22.07 14:50	2.9583	-0.0021
22.07 13:50	2.9626	+0.0013
22.07 12:50	2.9674	+0.0087
22.07 11:50	2.9809	-0.0047
22.07 10:50	2.9762	-0.0036
22.07 09:50	2.9965	-0.0035
22.07 08:50	2.9864	+0.0001
22.07 07:50	2.9513	+0.002
22.07 06:50	2.9419	-0.0059
22.07 05:50	2.9261	+0.0088
22.07 04:50	2.9172	+0.01
22.07 03:50	2.8848	+0.0026
22.07 02:50	2.8947	-0.0028
22.07 01:50	2.9133	-0.0101
22.07 00:50	2.9574	+0.0046
21.07 23:50	2.9667	-0.0097
21.07 22:50	3.0349	+0.0064
21.07 21:50	3.0433	+0.0291
21.07 20:50	2.9899	-0.0165
21.07 19:50	3.0038	+0.0084
21.07 18:50	2.9948	+0.0009
21.07 17:50	2.9898	+0.0017
21.07 16:50	3.009	-0.0014
21.07 15:50	3.0036	-0.0037
21.07 14:50	3.0017	+0.002
21.07 13:50	2.9915	+0.0002
21.07 12:50	2.9833	+0.0002
21.07 11:50	2.995	-0.0015
21.07 10:50	3.0016	+0.0019
21.07 09:50	2.9944	-0.0006
21.07 08:50	2.9777	+0.0035
21.07 07:50	2.9681	+0.0032
21.07 06:50	2.9526	+0.005
21.07 05:50	2.9477	+0.0024
21.07 04:50	2.9473	+0.005
21.07 03:50	2.9603	-0.0029
21.07 02:50	2.9548	+0.0007
21.07 01:50	2.9609	-0.0051
21.07 00:50	2.9626	+0.0021
20.07 23:50	2.9508	+0.0016
20.07 22:50	2.9632	-0.002
20.07 21:50	2.9632	+0.0016
20.07 20:50	2.9426	+0.0047
20.07 19:50	2.9762	-0.0024
20.07 18:50	2.9832	+0.0061
20.07 17:50	2.9868	-0.0011
20.07 16:50	3.0115	-0.0007
20.07 15:50	2.987	+0.0099
20.07 14:50	2.9735	-0.0031
20.07 13:50	2.9625	+0.0031
20.07 12:50	2.9499	+0.0042
20.07 11:50	2.9466	+0.0032
20.07 10:50	2.9347	-0.0006
20.07 09:50	2.9342

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8848

макс: 4.0158

за месяц:

3.0942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	3.1153	-0.1559
25.07.2024	3.2712	+0.1433
24.07.2024	3.1279	+0.041
23.07.2024	3.0869	+0.1078
22.07.2024	2.9791	+0.0003
21.07.2024	2.9788	+0.0182
20.07.2024	2.9606	-0.0525
19.07.2024	3.0131	+0.0212
18.07.2024	2.9919	+0.0274
17.07.2024	2.9645	-0.2074
16.07.2024	3.1719	-0.0218
15.07.2024	3.1937	-0.0426
14.07.2024	3.2363	-0.0401
13.07.2024	3.2764	-0.1686
12.07.2024	3.445	-0.0791
11.07.2024	3.5241	-0.0786
10.07.2024	3.6027	-0.0904
09.07.2024	3.6931	-0.1228
08.07.2024	3.8159	-0.0033
07.07.2024	3.8192	+0.0065
06.07.2024	3.8127	-0.2031
05.07.2024	4.0158	+0.4505
04.07.2024	3.5653	+0.213
03.07.2024	3.3523	+0.044
02.07.2024	3.3083	-0.0913
01.07.2024	3.3996	-0.1353
30.06.2024	3.5349	+0.0573
29.06.2024	3.4776	-0.0158
28.06.2024	3.4934	-0.0409
27.06.2024	3.5343	+0.0367
26.06.2024	3.4976

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.7402

макс: 4.0158

за квартал:

3.0942

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	3.1153	-0.1559
25.07.2024	3.2712	+0.1433
24.07.2024	3.1279	+0.041
23.07.2024	3.0869	+0.1078
22.07.2024	2.9791	+0.0003
21.07.2024	2.9788	+0.0182
20.07.2024	2.9606	-0.0525
19.07.2024	3.0131	+0.0212
18.07.2024	2.9919	+0.0274
17.07.2024	2.9645	-0.2074
16.07.2024	3.1719	-0.0218
15.07.2024	3.1937	-0.0426
14.07.2024	3.2363	-0.0401
13.07.2024	3.2764	-0.1686
12.07.2024	3.445	-0.0791
11.07.2024	3.5241	-0.0786
10.07.2024	3.6027	-0.0904
09.07.2024	3.6931	-0.1228
08.07.2024	3.8159	-0.0033
07.07.2024	3.8192	+0.0065
06.07.2024	3.8127	-0.2031
05.07.2024	4.0158	+0.4505
04.07.2024	3.5653	+0.213
03.07.2024	3.3523	+0.044
02.07.2024	3.3083	-0.0913
01.07.2024	3.3996	-0.1353
30.06.2024	3.5349	+0.0573
29.06.2024	3.4776	-0.0158
28.06.2024	3.4934	-0.0409
27.06.2024	3.5343	+0.0367
26.06.2024	3.4976	+0.0073
25.06.2024	3.4903	-0.1569
24.06.2024	3.6472	+0.1245
23.06.2024	3.5227	-0.0537
22.06.2024	3.5764	+0.0195
21.06.2024	3.5569	+0.0354
20.06.2024	3.5215	-0.01
19.06.2024	3.5315	-0.0987
18.06.2024	3.6302	+0.2845
17.06.2024	3.3457	+0.0494
16.06.2024	3.2963	-0.019
15.06.2024	3.3153	+0.0418
14.06.2024	3.2735	+0.0624
13.06.2024	3.2111	+0.0124
12.06.2024	3.1987	-0.004
11.06.2024	3.2027	+0.1073
10.06.2024	3.0954	-0.0161
09.06.2024	3.1115	-0.0042
08.06.2024	3.1157	+0.1641
07.06.2024	2.9516	-0.0462
06.06.2024	2.9978	+0.0199
05.06.2024	2.9779	-0.0197
04.06.2024	2.9976	-0.031
03.06.2024	3.0286	-0.0237
02.06.2024	3.0523	-0.0039
01.06.2024	3.0562	-0.0028
31.05.2024	3.059	+0.0134
30.05.2024	3.0456	+0.0513
29.05.2024	2.9943	-0.0091
28.05.2024	3.0034	+0.0418
27.05.2024	2.9616	-0.0227
26.05.2024	2.9843	+0.0105
25.05.2024	2.9738	+0.005
24.05.2024	2.9688	+0.0814
23.05.2024	2.8874	+0.061
22.05.2024	2.8264	+0.0862
21.05.2024	2.7402	-0.141
20.05.2024	2.8812	-0.0024
19.05.2024	2.8836	+0.0476
18.05.2024	2.836	-0.0276
17.05.2024	2.8636	-0.1207
16.05.2024	2.9843	-0.1034
15.05.2024	3.0877	-0.0361
14.05.2024	3.1238	+0.0507
13.05.2024	3.0731	+0.0068
12.05.2024	3.0663	+0.0288
11.05.2024	3.0375	+0.0888
10.05.2024	2.9487	+0.0038
09.05.2024	2.9449	-0.0486
08.05.2024	2.9935	-0.0095
07.05.2024	3.003	+0.0656
06.05.2024	2.9374	+0.0081
05.05.2024	2.9293	+0.0414
04.05.2024	2.8879	-0.0429
03.05.2024	2.9308	-0.0476
02.05.2024	2.9784	-0.0832
01.05.2024	3.0616	+0.0187
30.04.2024	3.0429	+0.0761
29.04.2024	2.9668	+0.106
28.04.2024	2.8608	-0.0501
27.04.2024	2.9109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот