Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Фунт стерлингов » Cardano »

    Курс фунта стерлингов к Cardano

    Обновлено: 28.07.2021 05:00:01

    =
    Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0521
      макс: 1.137
      за сутки:
        1.0764

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      28.07 05:001.0764-0.0042
      28.07 04:501.0806-0.0052
      28.07 04:401.0858-0.0004
      28.07 04:301.0862-0.0037
      28.07 04:201.0899-0.0061
      28.07 04:101.096-0.0027
      28.07 04:031.0987+0.0042
      28.07 04:001.0945-0.0065
      28.07 03:501.101+0.0054
      28.07 03:401.0956+0.0058
      28.07 03:301.0898-0.0033
      28.07 03:201.0931+0.001
      28.07 03:101.0921+0.0059
      28.07 03:001.0862-0.0059
      28.07 02:501.0921-0.0029
      28.07 02:401.095+0.0031
      28.07 02:301.0919-0.0027
      28.07 02:201.0946+0.0033
      28.07 02:101.0913+0.0054
      28.07 02:031.0859+0.0014
      28.07 02:001.0845-0.0025
      28.07 01:501.087-0.0063
      28.07 01:401.0933-0.0029
      28.07 01:301.0962-0.0061
      28.07 01:201.1023-0.0024
      28.07 01:101.1047+0.0039
      28.07 01:001.1008+0.0046
      28.07 00:501.0962-0.0028
      28.07 00:401.099+0.0003
      28.07 00:301.0987-0.0023
      28.07 00:201.101-0.0061
      28.07 00:101.1071+0.0002
      28.07 00:031.1069+0.0002
      28.07 00:001.1067-0.0006
      27.07 23:501.1073+0.0033
      27.07 23:401.104-0.003
      27.07 23:301.107-0.0006
      27.07 23:201.1076+0.0029
      27.07 23:101.1047-0.0072
      27.07 23:001.1119+0.0013
      27.07 22:501.1106-0.0002
      27.07 22:401.1108-0.0021
      27.07 22:301.1129-0.0004
      27.07 22:201.1133+0.0033
      27.07 22:101.11-0.0013
      27.07 22:031.1113-0.0003
      27.07 22:001.1116-0.0017
      27.07 21:501.1133+0.0026
      27.07 21:401.1107-0.0046
      27.07 21:301.1153+0.0001
      27.07 21:201.1152-0.0061
      27.07 21:101.1213+0.0083
      27.07 21:001.113+0.0026
      27.07 20:501.1104-0.0015
      27.07 20:401.1119-0.0012
      27.07 20:301.1131+0.0024
      27.07 20:201.1107-0.0038
      27.07 20:101.1145-0.0019
      27.07 20:031.1164-0.0009
      27.07 20:001.1173+0.0055
      27.07 19:501.1118+0.0063
      27.07 19:401.1055-0.0046
      27.07 19:301.1101+0.0105
      27.07 19:201.0996+0.0099
      27.07 19:101.0897-0.0014
      27.07 19:001.0911+0.006
      27.07 18:501.0851-0.0019
      27.07 18:401.087+0.0089
      27.07 18:301.0781+0.0035
      27.07 18:201.0746-0.001
      27.07 18:101.0756-0.0058
      27.07 18:031.0814+0.0012
      27.07 18:001.0802+0.0005
      27.07 17:501.0797+0.0058
      27.07 17:401.0739-0.0097
      27.07 17:301.0836-0.0043
      27.07 17:201.0879-0.0012
      27.07 17:101.0891+0.0282
      27.07 17:001.0609+0.0043
      27.07 16:501.0566+0.0045
      27.07 16:401.0521-0.0035
      27.07 16:301.0556-0.0063
      27.07 16:201.0619+0.0057
      27.07 16:101.0562+0.0011
      27.07 16:031.0551-0.0039
      27.07 16:001.059+0.0008
      27.07 15:501.0582-0.005
      27.07 15:401.0632-0.0041
      27.07 15:301.0673-0.0037
      27.07 15:201.071+0.004
      27.07 15:101.067+0.0036
      27.07 15:001.0634-0.0063
      27.07 14:501.0697-0.0049
      27.07 14:401.0746-0.005
      27.07 14:301.0796+0.0002
      27.07 14:201.0794-0.0024
      27.07 14:101.0818+0.0004
      27.07 14:031.0814-0.0019
      27.07 14:001.0833-0.0025
      27.07 13:501.0858-0.0011
      27.07 13:401.0869-0.003
      27.07 13:301.0899-0.0055
      27.07 13:201.0954+0.0033
      27.07 13:101.0921+0.0018
      27.07 13:001.0903+0.0011
      27.07 12:501.0892-0.0041
      27.07 12:401.0933-0.001
      27.07 12:301.0943-0.0043
      27.07 12:201.0986+0.0028
      27.07 12:101.0958-0.0004
      27.07 12:031.0962-0.0019
      27.07 12:001.0981-0.002
      27.07 11:501.1001-0.0005
      27.07 11:401.1006+0.0042
      27.07 11:301.0964-0.0027
      27.07 11:201.0991-0.0024
      27.07 11:101.1015-0.0009
      27.07 11:001.1024-0.0091
      27.07 10:501.1115+0.0049
      27.07 10:401.1066-0.0016
      27.07 10:301.1082+0.0041
      27.07 10:201.1041+0.0033
      27.07 10:101.1008-0.006
      27.07 10:031.1068-0.0009
      27.07 10:001.1077+0.0017
      27.07 09:501.106+0.0027
      27.07 09:401.1033+0.0013
      27.07 09:301.102-0.0044
      27.07 09:201.1064+0.0007
      27.07 09:101.1057-0.0029
      27.07 09:001.1086-0.0068
      27.07 08:501.1154+0.0043
      27.07 08:401.1111+0.0083
      27.07 08:301.1028-0.0122
      27.07 08:201.115-0.0069
      27.07 08:101.1219-0.0002
      27.07 08:031.1221+0.0009
      27.07 08:001.1212+0.0062
      27.07 07:501.115-0.0097
      27.07 07:401.1247-0.001
      27.07 07:301.1257+0.0083
      27.07 07:201.1174-0.0081
      27.07 07:101.1255+0.002
      27.07 07:001.1235+0.0022
      27.07 06:501.1213-0.0044
      27.07 06:401.1257-0.0007
      27.07 06:301.1264-0.0019
      27.07 06:201.1283-0.0087
      27.07 06:101.137+0.0023
      27.07 06:031.1347+0.0023
      27.07 06:001.1324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99422
      макс: 1.2959
      за неделю:
        1.0764

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      28.07 05:001.0764+0.0042
      28.07 04:001.0945+0.0059
      28.07 03:001.0862+0.0014
      28.07 02:001.0845+0.0039
      28.07 01:001.1008+0.0002
      28.07 00:001.1067-0.0072
      27.07 23:001.1119-0.0003
      27.07 22:001.1116+0.0083
      27.07 21:001.113-0.0009
      27.07 20:001.1173-0.0014
      27.07 19:001.0911+0.0012
      27.07 18:001.0802+0.0282
      27.07 17:001.0609-0.0039
      27.07 16:001.059+0.0036
      27.07 15:001.0634-0.0019
      27.07 14:001.0833+0.0018
      27.07 13:001.0903-0.0019
      27.07 12:001.0981-0.0009
      27.07 11:001.1024-0.0009
      27.07 10:001.1077-0.0029
      27.07 09:001.1086+0.0009
      27.07 08:001.1212+0.002
      27.07 07:001.1235+0.0023
      27.07 06:001.1324-0.0124
      27.07 05:001.131-0.0006
      27.07 04:001.0979-0.0052
      27.07 03:001.0986-0.0007
      27.07 02:001.0886-0.0057
      27.07 01:001.0943+0.0018
      27.07 00:001.0855+0.0272
      26.07 23:001.0325-0.0014
      26.07 22:001.0306+0.0005
      26.07 21:001.0296+0.0023
      26.07 20:001.0345-0.002
      26.07 19:001.0371+0.0009
      26.07 18:001.0446-0.0049
      26.07 17:001.0429+0.005
      26.07 16:001.0277+0.0061
      26.07 15:001.0244-0.003
      26.07 14:001.0224-0.001
      26.07 13:001.027-0.0025
      26.07 12:001.0215+0.0078
      26.07 11:001.0217-0.0019
      26.07 10:001.0074-0.00401
      26.07 09:000.99422+0.0018
      26.07 08:001.0143-0.0044
      26.07 07:001.0401-0.0011
      26.07 06:001.0421+0.0155
      26.07 05:001.0331-0.0139
      26.07 04:001.0915-0.0005
      26.07 03:001.1199-0.0028
      26.07 02:001.1327+0.008
      26.07 01:001.13+0.0005
      26.07 00:001.1392+0.0041
      25.07 23:001.1412-0.0002
      25.07 22:001.1393+0.0006
      25.07 21:001.1399+0.0009
      25.07 20:001.1502+0.001
      25.07 19:001.1444-0.0024
      25.07 18:001.1439+0.0094
      25.07 17:001.1325-0.0008
      25.07 16:001.1304+0.0044
      25.07 15:001.1263-0.0001
      25.07 14:001.128-0.0024
      25.07 13:001.1162-0.0008
      25.07 12:001.1185-0.0044
      25.07 11:001.1156-0.0003
      25.07 10:001.121-0.0043
      25.07 09:001.1268-0.0016
      25.07 08:001.1221-0.0018
      25.07 07:001.1293-0.0011
      25.07 06:001.1261-0.0016
      25.07 05:001.1378+0.0033
      25.07 04:001.1341+0.0005
      25.07 03:001.1145-0.0002
      25.07 02:001.125+0.0052
      25.07 01:001.1216-0.0013
      25.07 00:001.1268-0.0021
      24.07 23:001.1262+0.002
      24.07 22:001.1135-0.0017
      24.07 21:001.1081+0.0006
      24.07 20:001.1092-0.0012
      24.07 19:001.1373+0.0024
      24.07 18:001.1327+0.0038
      24.07 17:001.1347+0.0005
      24.07 16:001.133+0.0036
      24.07 15:001.1286+0.0005
      24.07 14:001.1304+0.0049
      24.07 13:001.1356+0.0016
      24.07 12:001.143+0.0034
      24.07 11:001.1304-0.0025
      24.07 10:001.1285+0.0016
      24.07 09:001.1333-0.0006
      24.07 08:001.1337-0.0013
      24.07 07:001.1327-0.0015
      24.07 06:001.1359+0.0024
      24.07 05:001.1342-0.0012
      24.07 04:001.1381-0.0023
      24.07 03:001.1396+0.0012
      24.07 02:001.1534-0.0005
      24.07 01:001.1738+0.0008
      24.07 00:001.1762-0.0043
      23.07 23:001.1885+0.0007
      23.07 22:001.1917+0.0035
      23.07 21:001.1906-
      23.07 20:001.1916+0.0049
      23.07 19:001.181+0.001
      23.07 18:001.1662+0.0011
      23.07 17:001.162-0.0005
      23.07 16:001.17+0.0035
      23.07 15:001.1717-0.0016
      23.07 14:001.173+0.0002
      23.07 13:001.1685-0.0004
      23.07 12:001.1683+0.002
      23.07 11:001.1556-0.0008
      23.07 10:001.1505+0.0048
      23.07 09:001.1465+0.0002
      23.07 08:001.1451-0.0005
      23.07 07:001.1515+0.0013
      23.07 06:001.1482+0.0007
      23.07 05:001.1505+0.0005
      23.07 04:001.1644+0.0052
      23.07 03:001.1608+0.0016
      23.07 02:001.1704+0.0002
      23.07 01:001.1695+0.001
      23.07 00:001.1618+0.0013
      22.07 23:001.1549+0.0004
      22.07 22:001.1558+0.0043
      22.07 21:001.1481-0.0003
      22.07 20:001.1519+0.0029
      22.07 19:001.1481-0.0025
      22.07 18:001.1656-0.0006
      22.07 17:001.1774-0.0024
      22.07 16:001.1714+0.0032
      22.07 15:001.179+0.0039
      22.07 14:001.1739+0.0025
      22.07 13:001.1742+0.0003
      22.07 12:001.1596-0.0028
      22.07 11:001.1695-0.0022
      22.07 10:001.1718-0.0077
      22.07 09:001.1855-0.0042
      22.07 08:001.1758-0.0047
      22.07 07:001.1811+0.0011
      22.07 06:001.1858-0.0024
      22.07 05:001.1825+0.0021
      22.07 04:001.1628-0.0028
      22.07 03:001.1741-
      22.07 02:001.1795+0.0006
      22.07 01:001.1929+0.0011
      22.07 00:001.1842+0.0028
      21.07 23:001.1849-0.0021
      21.07 22:001.1802+0.0043
      21.07 21:001.1607+0.012
      21.07 20:001.1403-0.0023
      21.07 19:001.1613+0.0003
      21.07 18:001.1628-0.0081
      21.07 17:001.1792+0.0013
      21.07 16:001.1807+0.0006
      21.07 15:001.1697-0.0055
      21.07 14:001.1845-0.0046
      21.07 13:001.1971-0.0003
      21.07 12:001.2072-0.0045
      21.07 11:001.2004+0.0013
      21.07 10:001.1917+0.0021
      21.07 09:001.2129-0.0008
      21.07 08:001.2188-0.0013
      21.07 07:001.2689+0.0008
      21.07 06:001.2716-0.0096
      21.07 05:001.2959
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.96186
      макс: 1.2959
      за месяц:
        1.0764
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      27.07.20211.1011+0.058
      26.07.20211.0431-0.0867
      25.07.20211.1298+0.0005
      24.07.20211.1293-0.0355
      23.07.20211.1648-0.0035
      22.07.20211.1683-0.0287
      21.07.20211.197-0.087
      20.07.20211.284+0.0944
      19.07.20211.1896+0.0345
      18.07.20211.1551-0.0193
      17.07.20211.1744+0.0306
      16.07.20211.1438+0.0211
      15.07.20211.1227+0.0134
      14.07.20211.1093+0.0343
      13.07.20211.075+0.0343
      12.07.20211.0407+0.0048
      11.07.20211.0359-0.004
      10.07.20211.0399+0.0061
      09.07.20211.0338+0.0232
      08.07.20211.0106+0.04292
      07.07.20210.96768-0.00358
      06.07.20210.97126-0.00623
      05.07.20210.97749+0.01563
      04.07.20210.96186-0.02318
      03.07.20210.98504-0.04596
      02.07.20211.031-0.0007
      01.07.20211.0317+0.0046
      30.06.20211.0271+0.0185
      29.06.20211.0086-0.0393
      28.06.20211.0479-0.038
      27.06.20211.0859
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.66627
      макс: 1.2959
      за квартал:
      1.0764  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      27.07.20211.1011+0.058
      26.07.20211.0431-0.0867
      25.07.20211.1298+0.0005
      24.07.20211.1293-0.0355
      23.07.20211.1648-0.0035
      22.07.20211.1683-0.0287
      21.07.20211.197-0.087
      20.07.20211.284+0.0944
      19.07.20211.1896+0.0345
      18.07.20211.1551-0.0193
      17.07.20211.1744+0.0306
      16.07.20211.1438+0.0211
      15.07.20211.1227+0.0134
      14.07.20211.1093+0.0343
      13.07.20211.075+0.0343
      12.07.20211.0407+0.0048
      11.07.20211.0359-0.004
      10.07.20211.0399+0.0061
      09.07.20211.0338+0.0232
      08.07.20211.0106+0.04292
      07.07.20210.96768-0.00358
      06.07.20210.97126-0.00623
      05.07.20210.97749+0.01563
      04.07.20210.96186-0.02318
      03.07.20210.98504-0.04596
      02.07.20211.031-0.0007
      01.07.20211.0317+0.0046
      30.06.20211.0271+0.0185
      29.06.20211.0086-0.0393
      28.06.20211.0479-0.038
      27.06.20211.0859-0.0316
      26.06.20211.1175+0.0581
      25.06.20211.0594+0.0194
      24.06.20211.04-0.0801
      23.06.20211.1201-0.0739
      22.06.20211.194+0.1263
      21.06.20211.0677+0.07824
      20.06.20210.98946+0.01495
      19.06.20210.97451+0.01738
      18.06.20210.95713+0.02845
      17.06.20210.92868+0.0049
      16.06.20210.92378+0.02789
      15.06.20210.89589-0.04048
      14.06.20210.93637-0.0216
      13.06.20210.95797-0.02365
      12.06.20210.98162+0.03536
      11.06.20210.94626+0.04073
      10.06.20210.90553+0.00351
      09.06.20210.90202-0.0241
      08.06.20210.92612+0.08709
      07.06.20210.83903-0.00446
      06.06.20210.84349+0.01392
      05.06.20210.82957+0.00176
      04.06.20210.82781+0.04908
      03.06.20210.77873-0.02237
      02.06.20210.8011-0.02254
      01.06.20210.82364-0.04261
      31.05.20210.86625-0.02813
      30.05.20210.89438-0.08724
      29.05.20210.98162+0.06823
      28.05.20210.91339+0.09465
      26.05.20210.81874-0.10008
      25.05.20210.91882-0.049
      24.05.20210.96782-0.09228
      23.05.20211.0601+0.1174
      22.05.20210.9427+0.10977
      21.05.20210.83293-0.00929
      20.05.20210.84222+0.02797
      19.05.20210.81425+0.12548
      18.05.20210.68877+0.0225
      17.05.20210.66627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.