Курс фунта стерлингов к Cardano

Обновлено: 23.07.2019 00:20:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов Обменять фунт стерлингов на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1457

макс: 21.3832

за сутки:

20.9698

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.07 00:20	20.9698	+0.0504
23.07 00:10	20.9194	-0.0339
23.07 00:00	20.9533	-0.0114
22.07 23:50	20.9647	+0.0516
22.07 23:40	20.9131	-0.2029
22.07 23:30	21.116	-0.0397
22.07 23:20	21.1557	-0.0407
22.07 23:10	21.1964	-0.1868
22.07 23:00	21.3832	+0.1343
22.07 22:50	21.2489	+0.0819
22.07 22:40	21.167	+0.0828
22.07 22:30	21.0842	+0.0201
22.07 22:20	21.0641	-0.0312
22.07 22:10	21.0953	-0.0207
22.07 22:00	21.116	+0.0561
22.07 21:50	21.0599	-0.0429
22.07 21:40	21.1028	-0.0331
22.07 21:30	21.1359	+0.0743
22.07 21:20	21.0616	+0.0008
22.07 21:10	21.0608	+0.0584
22.07 21:00	21.0024	-0.0094
22.07 20:50	21.0118	+0.0538
22.07 20:40	20.958	+0.0158
22.07 20:30	20.9422	-0.1306
22.07 20:20	21.0728	-0.0978
22.07 20:10	21.1706	+0.0829
22.07 20:00	21.0877	-0.0489
22.07 19:50	21.1366	-0.0101
22.07 19:40	21.1467	+0.1151
22.07 19:30	21.0316	+0.013
22.07 19:20	21.0186	-0.1122
22.07 19:10	21.1308	-0.0353
22.07 19:00	21.1661	-0.0167
22.07 18:50	21.1828	+0.0809
22.07 18:40	21.1019	+0.0464
22.07 18:30	21.0555	-0.112
22.07 18:20	21.1675	-0.0246
22.07 18:10	21.1921	+0.0165
22.07 18:00	21.1756	+0.3111
22.07 17:50	20.8645	+0.4858
22.07 17:40	20.3787	-0.0122
22.07 17:30	20.3909	-0.0926
22.07 17:20	20.4835	-0.0308
22.07 17:10	20.5143	-0.0277
22.07 17:00	20.542	+0.0793
22.07 16:50	20.4627	+0.0043
22.07 16:40	20.4584	+0.0098
22.07 16:30	20.4486	-0.0795
22.07 16:20	20.5281	-0.0027
22.07 16:10	20.5308	-0.0023
22.07 16:00	20.5331	-0.0324
22.07 15:50	20.5655	-0.0913
22.07 15:40	20.6568	+0.034
22.07 15:30	20.6228	+0.0633
22.07 15:20	20.5595	+0.0094
22.07 15:10	20.5501	-0.0515
22.07 15:00	20.6016	-0.0539
22.07 14:50	20.6555	-0.1529
22.07 14:40	20.8084	+0.0643
22.07 14:30	20.7441	+0.0695
22.07 14:20	20.6746	-0.0374
22.07 14:10	20.712	+0.042
22.07 14:00	20.67	+0.1431
22.07 13:50	20.5269	-0.0275
22.07 13:40	20.5544	-0.0192
22.07 13:30	20.5736	+0.014
22.07 13:20	20.5596	-0.0108
22.07 13:10	20.5704	+0.0558
22.07 13:00	20.5146	+0.0454
22.07 12:50	20.4692	+0.0585
22.07 12:40	20.4107	+0.0067
22.07 12:30	20.404	+0.0723
22.07 12:20	20.3317	+0.0651
22.07 12:10	20.2666	+0.0125
22.07 12:00	20.2541	-0.0107
22.07 11:50	20.2648	+0.0376
22.07 11:40	20.2272	+0.0258
22.07 11:30	20.2014	+0.0438
22.07 11:20	20.1576	+0.0119
22.07 11:10	20.1457	-0.0169
22.07 11:00	20.1626	-0.0294
22.07 10:50	20.192	-0.0119
22.07 10:40	20.2039	-0.0128
22.07 10:30	20.2167	+0.0197
22.07 10:20	20.197	-0.0201
22.07 10:10	20.2171	+0.0359
22.07 10:00	20.1812	+0.0041
22.07 09:50	20.1771	-0.0338
22.07 09:40	20.2109	+0.0497
22.07 09:30	20.1612	-0.0064
22.07 09:20	20.1676	-0.0181
22.07 09:10	20.1857	-0.0374
22.07 09:00	20.2231	+0.0044
22.07 08:50	20.2187	-0.02
22.07 08:40	20.2387	+0.0078
22.07 08:30	20.2309	-0.0012
22.07 08:20	20.2321	-0.0997
22.07 08:10	20.3318	+0.0308
22.07 08:00	20.301	-0.0074
22.07 07:50	20.3084	-0.0174
22.07 07:40	20.3258	+0.0812
22.07 07:30	20.2446	-0.0639
22.07 07:20	20.3085	+0.0287
22.07 07:10	20.2798	-0.0166
22.07 07:00	20.2964	+0.0015
22.07 06:50	20.2949	-0.0071
22.07 06:40	20.302	-0.0029
22.07 06:30	20.3049	+0.0008
22.07 06:20	20.3041	+0.0404
22.07 06:10	20.2637	+0.0037
22.07 06:00	20.26	-0.0416
22.07 05:50	20.3016	-0.0096
22.07 05:40	20.3112	-0.0431
22.07 05:30	20.3543	-0.0166
22.07 05:20	20.3709	-0.0002
22.07 05:10	20.3711	-0.1129
22.07 05:00	20.484	-0.0305
22.07 04:50	20.5145	-0.0085
22.07 04:40	20.523	+0.0494
22.07 04:30	20.4736	-0.0168
22.07 04:20	20.4904	+0.001
22.07 04:10	20.4894	-0.0129
22.07 04:00	20.5023	+0.0341
22.07 03:50	20.4682	+0.0343
22.07 03:40	20.4339	+0.0277
22.07 03:30	20.4062	+0.0687
22.07 03:20	20.3375	-0.064
22.07 03:10	20.4015	-0.0392
22.07 03:00	20.4407	-0.0188
22.07 02:50	20.4595	-0.0527
22.07 02:40	20.5122	-0.0203
22.07 02:30	20.5325	-0.0104
22.07 02:20	20.5429	+0.052
22.07 02:10	20.4909	-0.0953
22.07 02:00	20.5862	+0.0221
22.07 01:50	20.5641	-0.0023
22.07 01:40	20.5664	+0.0492
22.07 01:30	20.5172	+0.0225
22.07 01:20	20.4947	-0.0174
22.07 01:10	20.5121	-0.0346
22.07 01:00	20.5467	+0.0304
22.07 00:50	20.5163	+0.0046
22.07 00:40	20.5117	+0.0085
22.07 00:30	20.5032	-0.0156
22.07 00:20	20.5188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2229

макс: 24.6635

за неделю:

20.9698

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0339
23.07 00:00	20.9533	-0.1868
22.07 23:00	21.3832	-0.0207
22.07 22:00	21.116	+0.0584
22.07 21:00	21.0024	+0.0829
22.07 20:00	21.0877	-0.0353
22.07 19:00	21.1661	+0.0165
22.07 18:00	21.1756	-0.0277
22.07 17:00	20.542	-0.0023
22.07 16:00	20.5331	-0.0515
22.07 15:00	20.6016	+0.042
22.07 14:00	20.67	+0.0558
22.07 13:00	20.5146	+0.0125
22.07 12:00	20.2541	-0.0169
22.07 11:00	20.1626	+0.0359
22.07 10:00	20.1812	-0.0374
22.07 09:00	20.2231	+0.0308
22.07 08:00	20.301	-0.0166
22.07 07:00	20.2964	+0.0037
22.07 06:00	20.26	-0.1129
22.07 05:00	20.484	-0.0129
22.07 04:00	20.5023	-0.0392
22.07 03:00	20.4407	-0.0953
22.07 02:00	20.5862	-0.0346
22.07 01:00	20.5467	-0.1031
22.07 00:00	20.6757	-0.0882
21.07 23:00	20.8056	-0.0654
21.07 22:00	20.6568	+0.0739
21.07 04:00	19.5376	+0.1152
21.07 03:00	19.8637	-0.024
21.07 02:00	19.393	-0.0462
21.07 01:00	19.2761	-0.0006
21.07 00:00	19.2641	-0.0221
20.07 23:00	19.2229	-0.0023
20.07 22:00	19.3	-0.1523
20.07 21:00	19.3883	+0.1253
20.07 20:00	19.402	-0.1341
20.07 19:00	20.1298	+0.0059
20.07 18:00	20.3398	+0.0196
20.07 17:00	20.3947	-0.0143
20.07 16:00	20.4585	+0.0254
20.07 15:00	20.4823	+0.0011
20.07 14:00	20.3329	+0.0401
20.07 13:00	20.3828	-0.0346
20.07 12:00	20.5119	+0.0288
20.07 11:00	20.365	-0.0784
20.07 10:00	20.171	-0.0057
20.07 09:00	20.148	+0.0888
20.07 08:00	20.1299	-0.0734
20.07 07:00	20.2201	-0.3189
20.07 06:00	20.4224	-0.1354
20.07 05:00	20.7145	-0.0138
20.07 04:00	20.882	-0.091
20.07 03:00	20.9023	-0.1807
20.07 02:00	20.8367	-0.1086
20.07 01:00	21.0797	-0.1277
20.07 00:00	21.3259	-0.0353
19.07 23:00	21.4717	-0.0319
19.07 22:00	21.5128	+0.0026
19.07 21:00	21.5673	-0.0028
19.07 20:00	21.8679	+0.091
19.07 19:00	21.8246	-0.0459
19.07 18:00	21.9664	+0.0098
19.07 17:00	21.9889	+0.3845
19.07 16:00	21.7069	+0.0918
19.07 15:00	21.9065	-0.0235
19.07 14:00	21.8173	+0.0727
19.07 13:00	21.7597	-0.0304
19.07 12:00	21.8203	-0.1574
19.07 11:00	21.4446	+0.0335
19.07 10:00	21.5337	-0.0053
19.07 09:00	21.5325	-0.0257
19.07 08:00	21.7014	+0.0981
19.07 07:00	21.5256	-0.0743
19.07 06:00	21.5686	+0.0704
19.07 05:00	21.5427	-0.0917
19.07 04:00	21.2722	+0.0725
19.07 03:00	21.3413	-0.211
19.07 02:00	21.3227	-0.0163
19.07 01:00	21.2731	-0.1314
19.07 00:00	21.4293	-0.1501
18.07 23:00	21.6263	+0.0917
18.07 22:00	21.3157	-0.0373
18.07 21:00	21.1734	-0.2122
18.07 20:00	21.4257	+0.0871
18.07 19:00	21.3832	+0.1374
18.07 18:00	21.6521	+0.1632
18.07 17:00	23.0268	-0.2298
18.07 16:00	23.1322	+0.118
18.07 15:00	21.8526	+0.0022
18.07 14:00	21.8876	-0.5595
18.07 13:00	22.4049	+0.0103
18.07 12:00	22.494	+0.1279
18.07 11:00	21.9709	+0.0456
18.07 10:00	21.8327	+0.0115
18.07 09:00	21.9239	+0.0536
18.07 08:00	21.6353	-0.0782
18.07 07:00	22.171	+0.166
18.07 06:00	21.9957	+0.0173
18.07 05:00	22.0704	-0.2026
18.07 04:00	22.6934	-0.0611
18.07 03:00	22.509	+0.0904
18.07 02:00	22.3293	-0.0496
18.07 01:00	21.8897	+0.0542
18.07 00:00	22.0939	+0.239
17.07 23:00	21.9564	+0.1291
17.07 22:00	21.4753	+0.1491
17.07 21:00	21.637	+0.1342
17.07 20:00	21.594	-0.4507
17.07 19:00	22.0765	+0.1339
17.07 18:00	22.2848	-0.2982
17.07 17:00	23.3752	-0.0387
17.07 16:00	23.4195	+0.1572
17.07 15:00	24.2424	-0.3155
17.07 14:00	23.9567	+0.1076
17.07 13:00	23.3156	+0.0713
17.07 12:00	23.0134	-0.3586
17.07 11:00	23.3625	+0.0844
17.07 10:00	23.5476	+0.05
17.07 09:00	23.5289	-0.1022
17.07 08:00	24.0417	-0.079
17.07 07:00	24.3	-0.2916
17.07 06:00	24.6635	+0.3137
17.07 05:00	23.9088	+0.0306
17.07 04:00	23.7209	-0.1597
17.07 03:00	23.8875	+0.2752
17.07 02:00	23.8358	+0.3267
17.07 01:00	23.2742	+0.1373
17.07 00:00	23.1981	-0.3391
16.07 23:00	23.4186	-0.0721
16.07 22:00	23.9418	-0.4191
16.07 21:00	23.7035	+0.9648
16.07 20:00	23.1507	+0.7626
16.07 19:00	21.387	+0.0018
16.07 18:00	21.9516	-0.0578
16.07 17:00	22.1059	+0.0967
16.07 16:00	21.9219	+0.1106
16.07 15:00	21.3973	+0.0073
16.07 14:00	21.38	+0.0892
16.07 13:00	21.3936	-0.0169
16.07 12:00	21.2385	-0.0377
16.07 11:00	21.1961	-0.0018
16.07 10:00	21.1449	+0.0343
16.07 09:00	21.0366	+0.0697
16.07 08:00	20.9742	+0.0393
16.07 07:00	21.1173	-0.1312
16.07 06:00	21.0135	+0.1332
16.07 05:00	20.7435	-0.0807
16.07 04:00	20.6577	-0.072
16.07 03:00	21.0322	-0.1015
16.07 02:00	20.9736	+0.0549
16.07 01:00	21.1176

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.7089

макс: 24.6635

за месяц:

20.9698

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.07.2019	20.2855	+0.2351
20.07.2019	20.0504	-1.4785
19.07.2019	21.5289	-0.3323
18.07.2019	21.8612	-1.1782
17.07.2019	23.0394	+1.1704
16.07.2019	21.869	+0.417
15.07.2019	21.452	+1.7152
14.07.2019	19.7368	+1.221
13.07.2019	18.5158	+0.0217
12.07.2019	18.4941	-0.3793
11.07.2019	18.8734	+2.1833
10.07.2019	16.6901	+0.9029
09.07.2019	15.7872	+0.2529
08.07.2019	15.5343	-0.4715
07.07.2019	16.0058	-0.106
06.07.2019	16.1118	-0.0613
05.07.2019	16.1731	+0.4916
04.07.2019	15.6815	+0.32
03.07.2019	15.3615	-0.3101
02.07.2019	15.6716	+0.533
01.07.2019	15.1386	+0.5616
30.06.2019	14.577	+0.1482
29.06.2019	14.4288	-0.1367
28.06.2019	14.5655	+0.6593
27.06.2019	13.9062	+1.1973
26.06.2019	12.7089	-0.5477
25.06.2019	13.2566	+0.0509
24.06.2019	13.2057	+0.1172
23.06.2019	13.0885	-0.6615
22.06.2019	13.75	-0.418
21.06.2019	14.168

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.07.2019	20.2855	+0.2351
20.07.2019	20.0504	-1.4785
19.07.2019	21.5289	-0.3323
18.07.2019	21.8612	-1.1782
17.07.2019	23.0394	+1.1704
16.07.2019	21.869	+0.417
15.07.2019	21.452	+1.7152
14.07.2019	19.7368	+1.221
13.07.2019	18.5158	+0.0217
12.07.2019	18.4941	-0.3793
11.07.2019	18.8734	+2.1833
10.07.2019	16.6901	+0.9029
09.07.2019	15.7872	+0.2529
08.07.2019	15.5343	-0.4715
07.07.2019	16.0058	-0.106
06.07.2019	16.1118	-0.0613
05.07.2019	16.1731	+0.4916
04.07.2019	15.6815	+0.32
03.07.2019	15.3615	-0.3101
02.07.2019	15.6716	+0.533
01.07.2019	15.1386	+0.5616
30.06.2019	14.577	+0.1482
29.06.2019	14.4288	-0.1367
28.06.2019	14.5655	+0.6593
27.06.2019	13.9062	+1.1973
26.06.2019	12.7089	-0.5477
25.06.2019	13.2566	+0.0509
24.06.2019	13.2057	+0.1172
23.06.2019	13.0885	-0.6615
22.06.2019	13.75	-0.418
21.06.2019	14.168	-0.2409
20.06.2019	14.4089	+0.3963
19.06.2019	14.0126	+0.2045
18.06.2019	13.8081	+0.253
17.06.2019	13.5551	-0.091
16.06.2019	13.6461	-0.1153
15.06.2019	13.7614	-0.4244
14.06.2019	14.1858	+0.4951
13.06.2019	13.6907	-0.1757
12.06.2019	13.8664	-1.0535
11.06.2019	14.9199	-0.448
10.06.2019	15.3679	-0.2232
09.06.2019	15.5911	+0.5256
08.06.2019	15.0655	+0.0883
07.06.2019	14.9772	-0.5316
06.06.2019	15.5088	+0.2124
05.06.2019	15.2964	+0.3435
04.06.2019	14.9529	+1.4945
03.06.2019	13.4584	+0.1062
02.06.2019	13.3522	-0.798
01.06.2019	14.1502	-0.5741
31.05.2019	14.7243	+1.104
30.05.2019	13.6203	-0.3416
29.05.2019	13.9619	-0.1179
28.05.2019	14.0798	-0.4078
27.05.2019	14.4876	-1.19
26.05.2019	15.6776	-0.0236
25.05.2019	15.7012	+0.1144
24.05.2019	15.5868	-0.7522
23.05.2019	16.339	+1.0428
22.05.2019	15.2962	+0.1862
21.05.2019	15.11	-0.1579
20.05.2019	15.2679	+0.2949
19.05.2019	14.973	-0.6884
18.05.2019	15.6614	-0.1958
17.05.2019	15.8572	+1.857
16.05.2019	14.0002	-0.7255
15.05.2019	14.7257	-1.7222
14.05.2019	16.4479	-1.3281
13.05.2019	17.776	-0.184
12.05.2019	17.96	-0.6286
11.05.2019	18.5886	-2.1916
10.05.2019	20.7802	-0.0038
09.05.2019	20.784	+0.5543
08.05.2019	20.2297	+0.5793
07.05.2019	19.6504	-0.2467
06.05.2019	19.8971	+0.1829
05.05.2019	19.7142	+0.5884
04.05.2019	19.1258	+0.4608
03.05.2019	18.665	-0.2714
02.05.2019	18.9364	-0.0475
01.05.2019	18.9839	-0.5082
30.04.2019	19.4921	+0.1845
29.04.2019	19.3076	+0.7446
28.04.2019	18.563	+0.0328
27.04.2019	18.5302	-0.3428
26.04.2019	18.873	+1.1868
25.04.2019	17.6862	-0.1443
24.04.2019	17.8305	+1.2019
23.04.2019	16.6286	+16.6286
22.04.2019	0