Курсы криптовалют к Cardano

Биткоин 82638.13
Эфириум 5192.14
Tether 2.9934
Binance Coin 989.98
USD Coin 2.9829
Рипл 1.1589
HEX 0.286
Lido Staked ETH 5179.86
Matic Network 3.2628
Dogecoin 0.21197
Solana 64.7519
Binance USD 2.9867
Polkadot 18.0511
Wrapped TRON 0.1984
SHIBA INU 3.106E-5
TRON 0.19624
Лайткоин 233.94
Dai 2.9818
Avalanche 49.4419

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 21.03.2023 11:50:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5311

макс: 3.6929

за сутки:

3.6536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.03 11:50	3.6536	-0.0003
21.03 11:40	3.6539	-0.016
21.03 11:30	3.6699	+0.0091
21.03 11:20	3.6608	+0.0003
21.03 11:10	3.6605	-0.0161
21.03 11:00	3.6766	-
21.03 10:50	3.6766	-0.0049
21.03 10:40	3.6815	+0.0041
21.03 10:30	3.6774	-0.0136
21.03 10:20	3.691	+0.0499
21.03 10:10	3.6411	+0.0013
21.03 10:03	3.6398	+0.0085
21.03 10:00	3.6313	-0.0015
21.03 09:50	3.6328	+0.0001
21.03 09:40	3.6327	-0.008
21.03 09:30	3.6407	+0.0006
21.03 09:20	3.6401	-0.0102
21.03 09:10	3.6503	+0.0036
21.03 09:00	3.6467	+0.0096
21.03 08:50	3.6371	+0.0137
21.03 08:40	3.6234	+0.0157
21.03 08:30	3.6077	+0.0067
21.03 08:20	3.601	-0.0004
21.03 08:10	3.6014	+0.005
21.03 08:03	3.5964	+0.006
21.03 08:00	3.5904	+0.0023
21.03 07:50	3.5881	+0.008
21.03 07:40	3.5801	-0.0111
21.03 07:30	3.5912	-0.0127
21.03 07:20	3.6039	-0.0042
21.03 07:10	3.6081	-0.0064
21.03 07:00	3.6145	-0.0035
21.03 06:50	3.618	-0.0136
21.03 06:40	3.6316	-0.0011
21.03 06:30	3.6327	+0.0006
21.03 06:20	3.6321	+0.0001
21.03 06:10	3.632	-0.006
21.03 06:03	3.638	+0.0026
21.03 06:00	3.6354	+0.0045
21.03 05:50	3.6309	-
21.03 05:40	3.6309	-0.0149
21.03 05:30	3.6458	-0.0067
21.03 05:20	3.6525	+0.008
21.03 05:10	3.6445	+0.0026
21.03 05:00	3.6419	+0.0009
21.03 04:50	3.641	-0.0179
21.03 04:40	3.6589	+0.0035
21.03 04:30	3.6554	-0.013
21.03 04:20	3.6684	+0.0199
21.03 04:10	3.6485	+0.0042
21.03 04:03	3.6443	+0.0041
21.03 04:00	3.6402	+0.0006
21.03 03:50	3.6396	-0.0067
21.03 03:40	3.6463	-0.0083
21.03 03:30	3.6546	-0.024
21.03 03:20	3.6786	-0.0014
21.03 03:10	3.68	-0.0129
21.03 03:00	3.6929	+0.0018
21.03 02:50	3.6911	+0.0144
21.03 02:40	3.6767	-0.0061
21.03 02:30	3.6828	+0.01
21.03 02:20	3.6728	+0.0129
21.03 02:10	3.6599	-0.001
21.03 02:03	3.6609	-0.0001
21.03 02:00	3.661	+0.0019
21.03 01:50	3.6591	-0.0071
21.03 01:40	3.6662	-0.0051
21.03 01:30	3.6713	-0.0048
21.03 01:20	3.6761	+0.0095
21.03 01:10	3.6666	+0.0112
21.03 01:00	3.6554	-0.0027
21.03 00:50	3.6581	+0.01
21.03 00:40	3.6481	-0.0015
21.03 00:30	3.6496	-0.0003
21.03 00:20	3.6499	+0.0059
21.03 00:10	3.644	-0.0076
21.03 00:03	3.6516	+0.0018
21.03 00:00	3.6498	-0.0135
20.03 23:50	3.6633	+0.0035
20.03 23:40	3.6598	-0.0039
20.03 23:30	3.6637	-0.0046
20.03 23:20	3.6683	+0.0016
20.03 23:10	3.6667	-0.0101
20.03 23:00	3.6768	+0.0002
20.03 22:50	3.6766	-0.0015
20.03 22:40	3.6781	+0.0053
20.03 22:30	3.6728	+0.029
20.03 22:20	3.6438	-0.0005
20.03 22:10	3.6443	+0.0069
20.03 22:03	3.6374	-0.0001
20.03 22:00	3.6375	-0.0077
20.03 21:50	3.6452	-0.0062
20.03 21:40	3.6514	-0.0049
20.03 21:30	3.6563	-0.009
20.03 21:20	3.6653	-0.0106
20.03 21:10	3.6759	+0.0192
20.03 21:00	3.6567	+0.0021
20.03 20:50	3.6546	-0.0056
20.03 20:40	3.6602	+0.0191
20.03 20:30	3.6411	+0.0022
20.03 20:20	3.6389	-0.0065
20.03 20:10	3.6454	-0.0004
20.03 20:03	3.6458	-0.0027
20.03 20:00	3.6485	+0.027
20.03 19:50	3.6215	+0.0078
20.03 19:40	3.6137	-0.0185
20.03 19:30	3.6322	+0.0206
20.03 19:20	3.6116	+0.0151
20.03 19:10	3.5965	+0.003
20.03 19:00	3.5935	+0.002
20.03 18:50	3.5915	-0.0036
20.03 18:40	3.5951	-0.0009
20.03 18:30	3.596	+0.0015
20.03 18:20	3.5945	+0.0057
20.03 18:10	3.5888	+0.0023
20.03 18:03	3.5865	-0.0017
20.03 18:00	3.5882	-0.0047
20.03 17:50	3.5929	+0.0083
20.03 17:40	3.5846	-0.0133
20.03 17:30	3.5979	+0.0022
20.03 17:20	3.5957	+0.0091
20.03 17:10	3.5866	-0.014
20.03 17:00	3.6006	+0.0131
20.03 16:50	3.5875	+0.0029
20.03 16:40	3.5846	+0.0209
20.03 16:30	3.5637	+0.0011
20.03 16:20	3.5626	+0.0007
20.03 16:10	3.5619	+0.0091
20.03 16:03	3.5528	-0.0006
20.03 16:00	3.5534	+0.0009
20.03 15:50	3.5525	+0.0009
20.03 15:40	3.5516	+0.0007
20.03 15:30	3.5509	-0.0161
20.03 15:20	3.567	+0.0035
20.03 15:10	3.5635	+0.0041
20.03 15:00	3.5594	+0.0118
20.03 14:50	3.5476	+0.0042
20.03 14:40	3.5434	+0.0002
20.03 14:30	3.5432	-0.0106
20.03 14:20	3.5538	-0.0025
20.03 14:10	3.5563	+0.0008
20.03 14:03	3.5555	-0.0002
20.03 14:00	3.5557	+0.0142
20.03 13:50	3.5415	-0.0003
20.03 13:40	3.5418	-0.0014
20.03 13:30	3.5432	-0.0008
20.03 13:20	3.544	+0.0129
20.03 13:10	3.5311	-0.0041
20.03 13:00	3.5352	-0.0117
20.03 12:50	3.5469	+0.0043
20.03 12:40	3.5426	-0.0055
20.03 12:30	3.5481	-0.002
20.03 12:20	3.5501	+0.0136
20.03 12:10	3.5365	+0.0019
20.03 12:03	3.5346	+0.0001
20.03 12:00	3.5345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3209

макс: 3.7789

за неделю:

3.6536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.03 11:50	3.6536	-
21.03 10:50	3.6766	-0.0015
21.03 09:50	3.6328	+0.0096
21.03 08:50	3.6371	+0.0023
21.03 07:50	3.5881	-0.0035
21.03 06:50	3.618	+0.0045
21.03 05:50	3.6309	+0.0009
21.03 04:50	3.641	+0.0006
21.03 03:50	3.6396	+0.0018
21.03 02:50	3.6911	+0.0019
21.03 01:50	3.6591	-0.0027
21.03 00:50	3.6581	-0.0135
20.03 23:50	3.6633	+0.0002
20.03 22:50	3.6766	-0.0077
20.03 21:50	3.6452	+0.0021
20.03 20:50	3.6546	+0.027
20.03 19:50	3.6215	+0.002
20.03 18:50	3.5915	-0.0047
20.03 17:50	3.5929	+0.0131
20.03 16:50	3.5875	+0.0009
20.03 15:50	3.5525	+0.0118
20.03 14:50	3.5476	+0.0142
20.03 13:50	3.5415	-0.0117
20.03 12:50	3.5469	+0.0003
20.03 11:50	3.5342	-0.0049
20.03 10:50	3.5445	-0.013
20.03 09:50	3.5723	-0.0072
20.03 08:50	3.5857	+0.0008
20.03 07:50	3.5848	-0.0001
20.03 06:50	3.5866	-0.0058
20.03 05:50	3.5646	-0.0041
20.03 04:50	3.5373	+0.0069
20.03 03:50	3.5389	+0.0352
20.03 02:50	3.4878	-0.005
20.03 01:50	3.4911	+0.0024
20.03 00:50	3.512	+0.0051
19.03 23:50	3.5278	+0.0217
19.03 22:50	3.4666	-0.0011
19.03 21:50	3.4796	+0.008
19.03 20:50	3.4806	-0.011
19.03 19:50	3.4717	-0.0067
19.03 18:50	3.5054	+0.0026
19.03 17:50	3.5108	-0.0119
19.03 16:50	3.5364	+0.0034
19.03 15:50	3.522	-0.0202
19.03 14:50	3.5567	+0.002
19.03 13:50	3.5537	-0.0048
19.03 12:50	3.559	+0.0005
19.03 11:50	3.571	-0.0027
19.03 10:50	3.5788	+0.0044
19.03 09:50	3.5679	+0.0031
19.03 08:50	3.5664	+0.0041
19.03 07:50	3.5557	-0.0154
19.03 06:50	3.5475	+0.0044
19.03 05:50	3.5461	+0.0071
19.03 04:50	3.5422	+0.0007
19.03 03:50	3.5551	+0.001
19.03 02:50	3.6053	+0.013
19.03 01:50	3.5616	+0.0014
19.03 00:50	3.5289	+0.0073
18.03 23:50	3.5108	+0.0102
18.03 22:50	3.5133	-0.0018
18.03 21:50	3.5249	-0.0089
18.03 20:50	3.5628	-0.0102
18.03 19:50	3.5371	-0.0179
18.03 18:50	3.5232	-0.0059
18.03 17:50	3.4484	+0.0013
18.03 16:50	3.4406	+0.0028
18.03 15:50	3.4195	-0.0103
18.03 14:50	3.4332	-0.0063
18.03 13:50	3.4523	-0.0004
18.03 12:50	3.4767	-0.0054
18.03 11:50	3.4876	+0.0028
18.03 10:50	3.4491	-0.0059
18.03 09:50	3.4619	-0.0067
18.03 08:50	3.447	+0.0079
18.03 07:50	3.4447	+0.0039
18.03 06:50	3.4378	+0.0172
18.03 05:50	3.4452	-0.0045
18.03 04:50	3.4621	-0.0259
18.03 03:50	3.4853	-0.0098
18.03 02:50	3.485	-0.0009
18.03 01:50	3.507	-0.008
18.03 00:50	3.5591	-0.002
17.03 23:50	3.5949	-0.0043
17.03 22:50	3.5785	-0.0058
17.03 21:50	3.5921	-0.0031
17.03 20:50	3.6111	+0.0129
17.03 19:50	3.6241	-0.0153
17.03 18:50	3.6393	-0.0115
17.03 17:50	3.6464	+0.0123
17.03 16:50	3.5801	+0.0023
17.03 15:50	3.5495	-0.0137
17.03 14:50	3.517	+0.0021
17.03 13:50	3.5649	-0.015
17.03 12:50	3.6273	-0.0053
17.03 11:50	3.6337	+0.001
17.03 10:50	3.6469	-0.0095
17.03 09:50	3.638	-0.0004
17.03 08:50	3.6758	+0.0028
17.03 07:50	3.6676	-0.0051
17.03 06:50	3.6697	-0.0014
17.03 05:50	3.6822	-0.0034
17.03 04:50	3.6803	+0.002
17.03 03:50	3.7503	+0.004
17.03 02:50	3.7179	-0.0031
17.03 01:50	3.7475	+0.0028
17.03 00:50	3.7321	+0.033
16.03 23:50	3.7325	+0.0022
16.03 22:50	3.7086	+0.005
16.03 21:50	3.738	+0.0049
16.03 20:50	3.724	-0.0015
16.03 19:50	3.708	+0.0011
16.03 18:50	3.6914	-0.0017
16.03 17:50	3.6887	-0.0023
16.03 16:50	3.7173	+0.0129
16.03 15:50	3.7085	-0.001
16.03 14:50	3.6683	-0.0039
16.03 13:50	3.677	+0.0188
16.03 12:50	3.6753	-0.0051
16.03 11:50	3.7043	+0.0062
16.03 10:50	3.6845	-0.0156
16.03 09:50	3.7194	-0.0007
16.03 08:50	3.7239	+0.0064
16.03 07:50	3.7424	-0.0075
16.03 06:50	3.7218	-0.0044
16.03 05:50	3.7026	-0.011
16.03 04:50	3.7599	+0.0006
16.03 03:50	3.7411	-0.0057
16.03 02:50	3.7231	+0.0083
16.03 01:50	3.7135	+0.0062
16.03 00:50	3.6832	+0.0147
15.03 23:50	3.6711	-0.007
15.03 22:50	3.699	-0.0012
15.03 21:50	3.6987	-0.0063
15.03 20:50	3.7465	-0.0024
15.03 19:50	3.7789	-0.0017
15.03 18:50	3.6875	-0.0186
15.03 17:50	3.6498	+0.0166
15.03 16:50	3.5719	-0.0029
15.03 15:50	3.6025	-0.0072
15.03 14:50	3.5811	-0.0053
15.03 13:50	3.5579	-0.0186
15.03 12:50	3.5694	+0.0023
15.03 11:50	3.5297	-0.0016
15.03 10:50	3.5258	+0.0003
15.03 09:50	3.5216	+0.0075
15.03 08:50	3.5077	-0.0057
15.03 07:50	3.5234	-0.0015
15.03 06:50	3.5344	-0.0057
15.03 05:50	3.5228	+0.0067
15.03 04:50	3.5126	-0.0141
15.03 03:50	3.5494	+0.0045
15.03 02:50	3.5215	-0.0041
15.03 01:50	3.5335	-0.0103
15.03 00:50	3.562	-0.0034
14.03 23:50	3.5025	-0.0107
14.03 22:50	3.5066	+0.0354
14.03 21:50	3.3991	+0.0046
14.03 20:50	3.3742	+0.0004
14.03 19:50	3.354	-0.0026
14.03 18:50	3.3209	-0.036
14.03 17:50	3.3352	+0.0019
14.03 16:50	3.3782	-0.0241
14.03 15:50	3.4292	+0.0019
14.03 14:50	3.5406	-0.0047
14.03 13:50	3.5417	-0.0103
14.03 12:50	3.5639

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.976

макс: 3.909

за месяц:

3.6536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2023	3.6025	+0.0761
19.03.2023	3.5264	+0.0406
18.03.2023	3.4858	-0.1176
17.03.2023	3.6034	-0.1144
16.03.2023	3.7178	+0.1171
15.03.2023	3.6007	+0.1186
14.03.2023	3.4821	-0.0804
13.03.2023	3.5625	-0.2874
12.03.2023	3.8499	-0.0182
11.03.2023	3.8681	-0.0409
10.03.2023	3.909	+0.1248
09.03.2023	3.7842	+0.1287
08.03.2023	3.6555	+0.0253
07.03.2023	3.6302	+0.0251
06.03.2023	3.6051	+0.0527
05.03.2023	3.5524	+0.0095
04.03.2023	3.5429	-0.0068
03.03.2023	3.5497	+0.1593
02.03.2023	3.3904	+0.0546
01.03.2023	3.3358	-0.025
28.02.2023	3.3608	+0.0564
27.02.2023	3.3044	+0.0177
26.02.2023	3.2867	-0.0058
25.02.2023	3.2925	+0.1113
24.02.2023	3.1812	+0.0721
23.02.2023	3.1091	-0.0363
22.02.2023	3.1454	+0.1024
21.02.2023	3.043	+0.067
20.02.2023	2.976	-0.0028
19.02.2023	2.9788	-0.004
18.02.2023	2.9828

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.9587

макс: 4.9616

за квартал:

3.6536

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2023	3.6025	+0.0761
19.03.2023	3.5264	+0.0406
18.03.2023	3.4858	-0.1176
17.03.2023	3.6034	-0.1144
16.03.2023	3.7178	+0.1171
15.03.2023	3.6007	+0.1186
14.03.2023	3.4821	-0.0804
13.03.2023	3.5625	-0.2874
12.03.2023	3.8499	-0.0182
11.03.2023	3.8681	-0.0409
10.03.2023	3.909	+0.1248
09.03.2023	3.7842	+0.1287
08.03.2023	3.6555	+0.0253
07.03.2023	3.6302	+0.0251
06.03.2023	3.6051	+0.0527
05.03.2023	3.5524	+0.0095
04.03.2023	3.5429	-0.0068
03.03.2023	3.5497	+0.1593
02.03.2023	3.3904	+0.0546
01.03.2023	3.3358	-0.025
28.02.2023	3.3608	+0.0564
27.02.2023	3.3044	+0.0177
26.02.2023	3.2867	-0.0058
25.02.2023	3.2925	+0.1113
24.02.2023	3.1812	+0.0721
23.02.2023	3.1091	-0.0363
22.02.2023	3.1454	+0.1024
21.02.2023	3.043	+0.067
20.02.2023	2.976	-0.0028
19.02.2023	2.9788	-0.004
18.02.2023	2.9828	-0.0176
17.02.2023	3.0004	+0.0417
16.02.2023	2.9587	-0.1048
15.02.2023	3.0635	-0.2355
14.02.2023	3.299	-0.1005
13.02.2023	3.3995	+0.1249
12.02.2023	3.2746	-0.0581
11.02.2023	3.3327	-0.0203
10.02.2023	3.353	+0.1621
09.02.2023	3.1909	+0.1462
08.02.2023	3.0447	-0.0299
07.02.2023	3.0746	-0.003
06.02.2023	3.0776	+0.0234
05.02.2023	3.0542	+0.054
04.02.2023	3.0002	-0.0178
03.02.2023	3.018	-0.0187
02.02.2023	3.0367	-0.1672
01.02.2023	3.2039	-0.0383
31.01.2023	3.2422	+0.0039
30.01.2023	3.2383	+0.0601
29.01.2023	3.1782	-0.0338
28.01.2023	3.212	-0.0517
27.01.2023	3.2637	-0.0037
26.01.2023	3.2674	-0.1702
25.01.2023	3.4376	+0.1561
23.01.2023	3.2815	-0.0063
22.01.2023	3.2878	-0.0772
21.01.2023	3.365	-0.2334
20.01.2023	3.5984	-0.0984
19.01.2023	3.6968	+0.087
18.01.2023	3.6098	+0.106
17.01.2023	3.5038	+0.0414
16.01.2023	3.4624	-0.0593
15.01.2023	3.5217	+0.0628
14.01.2023	3.4589	-0.211
13.01.2023	3.6699	-0.0462
12.01.2023	3.7161	-0.138
11.01.2023	3.8541	+0.0346
10.01.2023	3.8195	+0.0425
09.01.2023	3.777	-0.4729
08.01.2023	4.2499	-0.1331
07.01.2023	4.383	+0.0261
06.01.2023	4.3569	-0.1018
05.01.2023	4.4587	-0.1007
04.01.2023	4.5594	-0.1979
03.01.2023	4.7573	-0.0066
02.01.2023	4.7639	-0.1422
01.01.2023	4.9061	+0.0035
31.12.2022	4.9026	-0.059
30.12.2022	4.9616	+0.0474
29.12.2022	4.9142	+0.1127
28.12.2022	4.8015	+0.2096
27.12.2022	4.5919	-0.0282
26.12.2022	4.6201	-0.0435
25.12.2022	4.6636	+0.0117
24.12.2022	4.6519	+0.0108
23.12.2022	4.6411	-0.1104
22.12.2022	4.7515	-0.0347
21.12.2022	4.7862	+0.0726
20.12.2022	4.7136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот