Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 82638.13
- Эфириум 5192.14
- Tether 2.9934
- Binance Coin 989.98
- USD Coin 2.9829
- Рипл 1.1589
- HEX 0.286
- Lido Staked ETH 5179.86
- Matic Network 3.2628
- Dogecoin 0.21197
- Solana 64.7519
- Binance USD 2.9867
- Polkadot 18.0511
- Wrapped TRON 0.1984
- SHIBA INU 3.106E-5
- TRON 0.19624
- Лайткоин 233.94
- Dai 2.9818
- Avalanche 49.4419
Курс фунта стерлингов к Cardano
Обновлено: 21.03.2023 11:50:01
= | ||
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5311макс: 3.6929за сутки:
3.6536 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 21.03 11:50 3.6536 -0.0003 21.03 11:40 3.6539 -0.016 21.03 11:30 3.6699 +0.0091 21.03 11:20 3.6608 +0.0003 21.03 11:10 3.6605 -0.0161 21.03 11:00 3.6766 - 21.03 10:50 3.6766 -0.0049 21.03 10:40 3.6815 +0.0041 21.03 10:30 3.6774 -0.0136 21.03 10:20 3.691 +0.0499 21.03 10:10 3.6411 +0.0013 21.03 10:03 3.6398 +0.0085 21.03 10:00 3.6313 -0.0015 21.03 09:50 3.6328 +0.0001 21.03 09:40 3.6327 -0.008 21.03 09:30 3.6407 +0.0006 21.03 09:20 3.6401 -0.0102 21.03 09:10 3.6503 +0.0036 21.03 09:00 3.6467 +0.0096 21.03 08:50 3.6371 +0.0137 21.03 08:40 3.6234 +0.0157 21.03 08:30 3.6077 +0.0067 21.03 08:20 3.601 -0.0004 21.03 08:10 3.6014 +0.005 21.03 08:03 3.5964 +0.006 21.03 08:00 3.5904 +0.0023 21.03 07:50 3.5881 +0.008 21.03 07:40 3.5801 -0.0111 21.03 07:30 3.5912 -0.0127 21.03 07:20 3.6039 -0.0042 21.03 07:10 3.6081 -0.0064 21.03 07:00 3.6145 -0.0035 21.03 06:50 3.618 -0.0136 21.03 06:40 3.6316 -0.0011 21.03 06:30 3.6327 +0.0006 21.03 06:20 3.6321 +0.0001 21.03 06:10 3.632 -0.006 21.03 06:03 3.638 +0.0026 21.03 06:00 3.6354 +0.0045 21.03 05:50 3.6309 - 21.03 05:40 3.6309 -0.0149 21.03 05:30 3.6458 -0.0067 21.03 05:20 3.6525 +0.008 21.03 05:10 3.6445 +0.0026 21.03 05:00 3.6419 +0.0009 21.03 04:50 3.641 -0.0179 21.03 04:40 3.6589 +0.0035 21.03 04:30 3.6554 -0.013 21.03 04:20 3.6684 +0.0199 21.03 04:10 3.6485 +0.0042 21.03 04:03 3.6443 +0.0041 21.03 04:00 3.6402 +0.0006 21.03 03:50 3.6396 -0.0067 21.03 03:40 3.6463 -0.0083 21.03 03:30 3.6546 -0.024 21.03 03:20 3.6786 -0.0014 21.03 03:10 3.68 -0.0129 21.03 03:00 3.6929 +0.0018 21.03 02:50 3.6911 +0.0144 21.03 02:40 3.6767 -0.0061 21.03 02:30 3.6828 +0.01 21.03 02:20 3.6728 +0.0129 21.03 02:10 3.6599 -0.001 21.03 02:03 3.6609 -0.0001 21.03 02:00 3.661 +0.0019 21.03 01:50 3.6591 -0.0071 21.03 01:40 3.6662 -0.0051 21.03 01:30 3.6713 -0.0048 21.03 01:20 3.6761 +0.0095 21.03 01:10 3.6666 +0.0112 21.03 01:00 3.6554 -0.0027 21.03 00:50 3.6581 +0.01 21.03 00:40 3.6481 -0.0015 21.03 00:30 3.6496 -0.0003 21.03 00:20 3.6499 +0.0059 21.03 00:10 3.644 -0.0076 21.03 00:03 3.6516 +0.0018 21.03 00:00 3.6498 -0.0135 20.03 23:50 3.6633 +0.0035 20.03 23:40 3.6598 -0.0039 20.03 23:30 3.6637 -0.0046 20.03 23:20 3.6683 +0.0016 20.03 23:10 3.6667 -0.0101 20.03 23:00 3.6768 +0.0002 20.03 22:50 3.6766 -0.0015 20.03 22:40 3.6781 +0.0053 20.03 22:30 3.6728 +0.029 20.03 22:20 3.6438 -0.0005 20.03 22:10 3.6443 +0.0069 20.03 22:03 3.6374 -0.0001 20.03 22:00 3.6375 -0.0077 20.03 21:50 3.6452 -0.0062 20.03 21:40 3.6514 -0.0049 20.03 21:30 3.6563 -0.009 20.03 21:20 3.6653 -0.0106 20.03 21:10 3.6759 +0.0192 20.03 21:00 3.6567 +0.0021 20.03 20:50 3.6546 -0.0056 20.03 20:40 3.6602 +0.0191 20.03 20:30 3.6411 +0.0022 20.03 20:20 3.6389 -0.0065 20.03 20:10 3.6454 -0.0004 20.03 20:03 3.6458 -0.0027 20.03 20:00 3.6485 +0.027 20.03 19:50 3.6215 +0.0078 20.03 19:40 3.6137 -0.0185 20.03 19:30 3.6322 +0.0206 20.03 19:20 3.6116 +0.0151 20.03 19:10 3.5965 +0.003 20.03 19:00 3.5935 +0.002 20.03 18:50 3.5915 -0.0036 20.03 18:40 3.5951 -0.0009 20.03 18:30 3.596 +0.0015 20.03 18:20 3.5945 +0.0057 20.03 18:10 3.5888 +0.0023 20.03 18:03 3.5865 -0.0017 20.03 18:00 3.5882 -0.0047 20.03 17:50 3.5929 +0.0083 20.03 17:40 3.5846 -0.0133 20.03 17:30 3.5979 +0.0022 20.03 17:20 3.5957 +0.0091 20.03 17:10 3.5866 -0.014 20.03 17:00 3.6006 +0.0131 20.03 16:50 3.5875 +0.0029 20.03 16:40 3.5846 +0.0209 20.03 16:30 3.5637 +0.0011 20.03 16:20 3.5626 +0.0007 20.03 16:10 3.5619 +0.0091 20.03 16:03 3.5528 -0.0006 20.03 16:00 3.5534 +0.0009 20.03 15:50 3.5525 +0.0009 20.03 15:40 3.5516 +0.0007 20.03 15:30 3.5509 -0.0161 20.03 15:20 3.567 +0.0035 20.03 15:10 3.5635 +0.0041 20.03 15:00 3.5594 +0.0118 20.03 14:50 3.5476 +0.0042 20.03 14:40 3.5434 +0.0002 20.03 14:30 3.5432 -0.0106 20.03 14:20 3.5538 -0.0025 20.03 14:10 3.5563 +0.0008 20.03 14:03 3.5555 -0.0002 20.03 14:00 3.5557 +0.0142 20.03 13:50 3.5415 -0.0003 20.03 13:40 3.5418 -0.0014 20.03 13:30 3.5432 -0.0008 20.03 13:20 3.544 +0.0129 20.03 13:10 3.5311 -0.0041 20.03 13:00 3.5352 -0.0117 20.03 12:50 3.5469 +0.0043 20.03 12:40 3.5426 -0.0055 20.03 12:30 3.5481 -0.002 20.03 12:20 3.5501 +0.0136 20.03 12:10 3.5365 +0.0019 20.03 12:03 3.5346 +0.0001 20.03 12:00 3.5345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3209макс: 3.7789за неделю:
3.6536 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 21.03 11:50 3.6536 - 21.03 10:50 3.6766 -0.0015 21.03 09:50 3.6328 +0.0096 21.03 08:50 3.6371 +0.0023 21.03 07:50 3.5881 -0.0035 21.03 06:50 3.618 +0.0045 21.03 05:50 3.6309 +0.0009 21.03 04:50 3.641 +0.0006 21.03 03:50 3.6396 +0.0018 21.03 02:50 3.6911 +0.0019 21.03 01:50 3.6591 -0.0027 21.03 00:50 3.6581 -0.0135 20.03 23:50 3.6633 +0.0002 20.03 22:50 3.6766 -0.0077 20.03 21:50 3.6452 +0.0021 20.03 20:50 3.6546 +0.027 20.03 19:50 3.6215 +0.002 20.03 18:50 3.5915 -0.0047 20.03 17:50 3.5929 +0.0131 20.03 16:50 3.5875 +0.0009 20.03 15:50 3.5525 +0.0118 20.03 14:50 3.5476 +0.0142 20.03 13:50 3.5415 -0.0117 20.03 12:50 3.5469 +0.0003 20.03 11:50 3.5342 -0.0049 20.03 10:50 3.5445 -0.013 20.03 09:50 3.5723 -0.0072 20.03 08:50 3.5857 +0.0008 20.03 07:50 3.5848 -0.0001 20.03 06:50 3.5866 -0.0058 20.03 05:50 3.5646 -0.0041 20.03 04:50 3.5373 +0.0069 20.03 03:50 3.5389 +0.0352 20.03 02:50 3.4878 -0.005 20.03 01:50 3.4911 +0.0024 20.03 00:50 3.512 +0.0051 19.03 23:50 3.5278 +0.0217 19.03 22:50 3.4666 -0.0011 19.03 21:50 3.4796 +0.008 19.03 20:50 3.4806 -0.011 19.03 19:50 3.4717 -0.0067 19.03 18:50 3.5054 +0.0026 19.03 17:50 3.5108 -0.0119 19.03 16:50 3.5364 +0.0034 19.03 15:50 3.522 -0.0202 19.03 14:50 3.5567 +0.002 19.03 13:50 3.5537 -0.0048 19.03 12:50 3.559 +0.0005 19.03 11:50 3.571 -0.0027 19.03 10:50 3.5788 +0.0044 19.03 09:50 3.5679 +0.0031 19.03 08:50 3.5664 +0.0041 19.03 07:50 3.5557 -0.0154 19.03 06:50 3.5475 +0.0044 19.03 05:50 3.5461 +0.0071 19.03 04:50 3.5422 +0.0007 19.03 03:50 3.5551 +0.001 19.03 02:50 3.6053 +0.013 19.03 01:50 3.5616 +0.0014 19.03 00:50 3.5289 +0.0073 18.03 23:50 3.5108 +0.0102 18.03 22:50 3.5133 -0.0018 18.03 21:50 3.5249 -0.0089 18.03 20:50 3.5628 -0.0102 18.03 19:50 3.5371 -0.0179 18.03 18:50 3.5232 -0.0059 18.03 17:50 3.4484 +0.0013 18.03 16:50 3.4406 +0.0028 18.03 15:50 3.4195 -0.0103 18.03 14:50 3.4332 -0.0063 18.03 13:50 3.4523 -0.0004 18.03 12:50 3.4767 -0.0054 18.03 11:50 3.4876 +0.0028 18.03 10:50 3.4491 -0.0059 18.03 09:50 3.4619 -0.0067 18.03 08:50 3.447 +0.0079 18.03 07:50 3.4447 +0.0039 18.03 06:50 3.4378 +0.0172 18.03 05:50 3.4452 -0.0045 18.03 04:50 3.4621 -0.0259 18.03 03:50 3.4853 -0.0098 18.03 02:50 3.485 -0.0009 18.03 01:50 3.507 -0.008 18.03 00:50 3.5591 -0.002 17.03 23:50 3.5949 -0.0043 17.03 22:50 3.5785 -0.0058 17.03 21:50 3.5921 -0.0031 17.03 20:50 3.6111 +0.0129 17.03 19:50 3.6241 -0.0153 17.03 18:50 3.6393 -0.0115 17.03 17:50 3.6464 +0.0123 17.03 16:50 3.5801 +0.0023 17.03 15:50 3.5495 -0.0137 17.03 14:50 3.517 +0.0021 17.03 13:50 3.5649 -0.015 17.03 12:50 3.6273 -0.0053 17.03 11:50 3.6337 +0.001 17.03 10:50 3.6469 -0.0095 17.03 09:50 3.638 -0.0004 17.03 08:50 3.6758 +0.0028 17.03 07:50 3.6676 -0.0051 17.03 06:50 3.6697 -0.0014 17.03 05:50 3.6822 -0.0034 17.03 04:50 3.6803 +0.002 17.03 03:50 3.7503 +0.004 17.03 02:50 3.7179 -0.0031 17.03 01:50 3.7475 +0.0028 17.03 00:50 3.7321 +0.033 16.03 23:50 3.7325 +0.0022 16.03 22:50 3.7086 +0.005 16.03 21:50 3.738 +0.0049 16.03 20:50 3.724 -0.0015 16.03 19:50 3.708 +0.0011 16.03 18:50 3.6914 -0.0017 16.03 17:50 3.6887 -0.0023 16.03 16:50 3.7173 +0.0129 16.03 15:50 3.7085 -0.001 16.03 14:50 3.6683 -0.0039 16.03 13:50 3.677 +0.0188 16.03 12:50 3.6753 -0.0051 16.03 11:50 3.7043 +0.0062 16.03 10:50 3.6845 -0.0156 16.03 09:50 3.7194 -0.0007 16.03 08:50 3.7239 +0.0064 16.03 07:50 3.7424 -0.0075 16.03 06:50 3.7218 -0.0044 16.03 05:50 3.7026 -0.011 16.03 04:50 3.7599 +0.0006 16.03 03:50 3.7411 -0.0057 16.03 02:50 3.7231 +0.0083 16.03 01:50 3.7135 +0.0062 16.03 00:50 3.6832 +0.0147 15.03 23:50 3.6711 -0.007 15.03 22:50 3.699 -0.0012 15.03 21:50 3.6987 -0.0063 15.03 20:50 3.7465 -0.0024 15.03 19:50 3.7789 -0.0017 15.03 18:50 3.6875 -0.0186 15.03 17:50 3.6498 +0.0166 15.03 16:50 3.5719 -0.0029 15.03 15:50 3.6025 -0.0072 15.03 14:50 3.5811 -0.0053 15.03 13:50 3.5579 -0.0186 15.03 12:50 3.5694 +0.0023 15.03 11:50 3.5297 -0.0016 15.03 10:50 3.5258 +0.0003 15.03 09:50 3.5216 +0.0075 15.03 08:50 3.5077 -0.0057 15.03 07:50 3.5234 -0.0015 15.03 06:50 3.5344 -0.0057 15.03 05:50 3.5228 +0.0067 15.03 04:50 3.5126 -0.0141 15.03 03:50 3.5494 +0.0045 15.03 02:50 3.5215 -0.0041 15.03 01:50 3.5335 -0.0103 15.03 00:50 3.562 -0.0034 14.03 23:50 3.5025 -0.0107 14.03 22:50 3.5066 +0.0354 14.03 21:50 3.3991 +0.0046 14.03 20:50 3.3742 +0.0004 14.03 19:50 3.354 -0.0026 14.03 18:50 3.3209 -0.036 14.03 17:50 3.3352 +0.0019 14.03 16:50 3.3782 -0.0241 14.03 15:50 3.4292 +0.0019 14.03 14:50 3.5406 -0.0047 14.03 13:50 3.5417 -0.0103 14.03 12:50 3.5639 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.976макс: 3.909за месяц:
3.6536 Дата Курс +/- 20.03.2023 3.6025 +0.0761 19.03.2023 3.5264 +0.0406 18.03.2023 3.4858 -0.1176 17.03.2023 3.6034 -0.1144 16.03.2023 3.7178 +0.1171 15.03.2023 3.6007 +0.1186 14.03.2023 3.4821 -0.0804 13.03.2023 3.5625 -0.2874 12.03.2023 3.8499 -0.0182 11.03.2023 3.8681 -0.0409 10.03.2023 3.909 +0.1248 09.03.2023 3.7842 +0.1287 08.03.2023 3.6555 +0.0253 07.03.2023 3.6302 +0.0251 06.03.2023 3.6051 +0.0527 05.03.2023 3.5524 +0.0095 04.03.2023 3.5429 -0.0068 03.03.2023 3.5497 +0.1593 02.03.2023 3.3904 +0.0546 01.03.2023 3.3358 -0.025 28.02.2023 3.3608 +0.0564 27.02.2023 3.3044 +0.0177 26.02.2023 3.2867 -0.0058 25.02.2023 3.2925 +0.1113 24.02.2023 3.1812 +0.0721 23.02.2023 3.1091 -0.0363 22.02.2023 3.1454 +0.1024 21.02.2023 3.043 +0.067 20.02.2023 2.976 -0.0028 19.02.2023 2.9788 -0.004 18.02.2023 2.9828 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 2.9587макс: 4.9616за квартал:
3.6536 Дата Курс +/- 20.03.2023 3.6025 +0.0761 19.03.2023 3.5264 +0.0406 18.03.2023 3.4858 -0.1176 17.03.2023 3.6034 -0.1144 16.03.2023 3.7178 +0.1171 15.03.2023 3.6007 +0.1186 14.03.2023 3.4821 -0.0804 13.03.2023 3.5625 -0.2874 12.03.2023 3.8499 -0.0182 11.03.2023 3.8681 -0.0409 10.03.2023 3.909 +0.1248 09.03.2023 3.7842 +0.1287 08.03.2023 3.6555 +0.0253 07.03.2023 3.6302 +0.0251 06.03.2023 3.6051 +0.0527 05.03.2023 3.5524 +0.0095 04.03.2023 3.5429 -0.0068 03.03.2023 3.5497 +0.1593 02.03.2023 3.3904 +0.0546 01.03.2023 3.3358 -0.025 28.02.2023 3.3608 +0.0564 27.02.2023 3.3044 +0.0177 26.02.2023 3.2867 -0.0058 25.02.2023 3.2925 +0.1113 24.02.2023 3.1812 +0.0721 23.02.2023 3.1091 -0.0363 22.02.2023 3.1454 +0.1024 21.02.2023 3.043 +0.067 20.02.2023 2.976 -0.0028 19.02.2023 2.9788 -0.004 18.02.2023 2.9828 -0.0176 17.02.2023 3.0004 +0.0417 16.02.2023 2.9587 -0.1048 15.02.2023 3.0635 -0.2355 14.02.2023 3.299 -0.1005 13.02.2023 3.3995 +0.1249 12.02.2023 3.2746 -0.0581 11.02.2023 3.3327 -0.0203 10.02.2023 3.353 +0.1621 09.02.2023 3.1909 +0.1462 08.02.2023 3.0447 -0.0299 07.02.2023 3.0746 -0.003 06.02.2023 3.0776 +0.0234 05.02.2023 3.0542 +0.054 04.02.2023 3.0002 -0.0178 03.02.2023 3.018 -0.0187 02.02.2023 3.0367 -0.1672 01.02.2023 3.2039 -0.0383 31.01.2023 3.2422 +0.0039 30.01.2023 3.2383 +0.0601 29.01.2023 3.1782 -0.0338 28.01.2023 3.212 -0.0517 27.01.2023 3.2637 -0.0037 26.01.2023 3.2674 -0.1702 25.01.2023 3.4376 +0.1561 23.01.2023 3.2815 -0.0063 22.01.2023 3.2878 -0.0772 21.01.2023 3.365 -0.2334 20.01.2023 3.5984 -0.0984 19.01.2023 3.6968 +0.087 18.01.2023 3.6098 +0.106 17.01.2023 3.5038 +0.0414 16.01.2023 3.4624 -0.0593 15.01.2023 3.5217 +0.0628 14.01.2023 3.4589 -0.211 13.01.2023 3.6699 -0.0462 12.01.2023 3.7161 -0.138 11.01.2023 3.8541 +0.0346 10.01.2023 3.8195 +0.0425 09.01.2023 3.777 -0.4729 08.01.2023 4.2499 -0.1331 07.01.2023 4.383 +0.0261 06.01.2023 4.3569 -0.1018 05.01.2023 4.4587 -0.1007 04.01.2023 4.5594 -0.1979 03.01.2023 4.7573 -0.0066 02.01.2023 4.7639 -0.1422 01.01.2023 4.9061 +0.0035 31.12.2022 4.9026 -0.059 30.12.2022 4.9616 +0.0474 29.12.2022 4.9142 +0.1127 28.12.2022 4.8015 +0.2096 27.12.2022 4.5919 -0.0282 26.12.2022 4.6201 -0.0435 25.12.2022 4.6636 +0.0117 24.12.2022 4.6519 +0.0108 23.12.2022 4.6411 -0.1104 22.12.2022 4.7515 -0.0347 21.12.2022 4.7862 +0.0726 20.12.2022 4.7136