Курсы криптовалют к Cardano

Bitcoin 339664.23
Эфириум 10827.02
Tether USDt 4.0373
BNB 3136.9
XRP 6.1961
USDC 4.0381
Solana 470.2
TRON 1.3737
Zcash 6205.64
Hyperliquid 372.69
Dogecoin 0.38549
Monero 2272.1
Chainlink 53.542
UNUS SED LEO 36.0226
Stellar 0.86334
Bitcoin Cash 1363.48
NEAR Protocol 18.6607
Uniswap 36.9555
Лайткоин 286.88

Все криптовалюты » Фунт стерлингов » Cardano

Курс фунта стерлингов (GBP) к Cardano (ADA)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.288

макс: 5.6522

за сутки:

5.3378

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	5.3378	-0.0163
25.09 01:30	5.3541	+0.0099
25.09 01:20	5.3442	+0.0135
25.09 01:10	5.3307	+0.0127
25.09 01:03	5.318	+0.0149
25.09 01:00	5.3031	+0.0114
25.09 00:50	5.2917	-0.0061
25.09 00:40	5.2978	-0.018
25.09 00:30	5.3158	-0.0098
25.09 00:20	5.3256	-0.0121
25.09 00:10	5.3377	-0.006
25.09 00:00	5.3437	-0.0006
24.09 23:50	5.3443	-0.0013
24.09 23:40	5.3456	+0.0048
24.09 23:30	5.3408	+0.0084
24.09 23:20	5.3324	+0.005
24.09 23:10	5.3274	-0.0056
24.09 23:03	5.333	-0.0034
24.09 23:00	5.3364	-0.0013
24.09 22:50	5.3377	+0.0066
24.09 22:40	5.3311	+0.0066
24.09 22:30	5.3245	-0.0075
24.09 22:20	5.332	-0.0196
24.09 22:10	5.3516	+0.0184
24.09 22:00	5.3332	-0.0257
24.09 21:50	5.3589	+0.0053
24.09 21:40	5.3536	+0.011
24.09 21:30	5.3426	-0.0214
24.09 21:20	5.364	-0.0237
24.09 21:10	5.3877	+0.0207
24.09 21:03	5.367	+0.001
24.09 21:00	5.366	-0.0012
24.09 20:50	5.3672	+0.0116
24.09 20:40	5.3556	+0.0093
24.09 20:30	5.3463	+0.0126
24.09 20:20	5.3337	-0.0005
24.09 20:10	5.3342	+0.0109
24.09 20:00	5.3233	+0.0297
24.09 19:50	5.2936	+0.0032
24.09 19:40	5.2904	+0.0021
24.09 19:30	5.2883	+0.0003
24.09 19:20	5.288	-0.0529
24.09 19:10	5.3409	+0.0311
24.09 19:03	5.3098	+0.0143
24.09 19:00	5.2955	+0.0047
24.09 18:50	5.2908	-0.0216
24.09 18:40	5.3124	-0.0102
24.09 18:30	5.3226	-0.036
24.09 18:20	5.3586	-
24.09 18:10	5.3586	-0.0251
24.09 18:00	5.3837	+0.0362
24.09 17:50	5.3475	+0.0517
24.09 17:40	5.2958	-0.0449
24.09 17:30	5.3407	-0.0766
24.09 17:20	5.4173	-0.0422
24.09 17:10	5.4595	-0.0208
24.09 17:03	5.4803	-0.008
24.09 17:00	5.4883	-0.0067
24.09 16:50	5.495	+0.0134
24.09 16:40	5.4816	-0.039
24.09 16:30	5.5206	-0.0316
24.09 16:20	5.5522	-0.0176
24.09 16:10	5.5698	-0.0238
24.09 16:00	5.5936	-0.0159
24.09 15:50	5.6095	-0.0066
24.09 15:40	5.6161	+0.0151
24.09 15:30	5.601	+0.0015
24.09 15:20	5.5995	-0.0176
24.09 15:10	5.6171	+0.0013
24.09 15:03	5.6158	-0.0043
24.09 15:00	5.6201	+0.0132
24.09 14:50	5.6069	+0.0014
24.09 14:40	5.6055	+0.0113
24.09 14:30	5.5942	+0.0023
24.09 14:20	5.5919	+0.0023
24.09 14:10	5.5896	-0.0191
24.09 14:00	5.6087	-0.0261
24.09 13:50	5.6348	-0.0174
24.09 13:40	5.6522	+0.0018
24.09 13:30	5.6504	+0.0171
24.09 13:20	5.6333	-0.0051
24.09 13:10	5.6384	-0.006
24.09 13:03	5.6444	-0.0003
24.09 13:00	5.6447	-0.005
24.09 12:50	5.6497	+0.0053
24.09 12:40	5.6444	+0.018
24.09 12:30	5.6264	+0.0368
24.09 12:20	5.5896	+0.025
24.09 12:10	5.5646	-
24.09 12:00	5.5646	-0.0097
24.09 11:50	5.5743	+0.0384
24.09 11:40	5.5359	+0.0189
24.09 11:30	5.517	+0.0319
24.09 11:20	5.4851	+0.0201
24.09 11:10	5.465	-0.007
24.09 11:03	5.472	-0.0007
24.09 11:00	5.4727	-0.0094
24.09 10:50	5.4821	+0.0056
24.09 10:40	5.4765	-0.0229
24.09 10:30	5.4994	-0.009
24.09 10:20	5.5084	-0.006
24.09 10:10	5.5144	+0.022
24.09 10:00	5.4924	+0.0009
24.09 09:50	5.4915	+0.006
24.09 09:40	5.4855	-0.0125
24.09 09:30	5.498	-0.0022
24.09 09:20	5.5002	-0.0049
24.09 09:10	5.5051	-0.0087
24.09 09:03	5.5138	+0.0099
24.09 09:00	5.5039	+0.0141
24.09 08:50	5.4898	-0.0024
24.09 08:40	5.4922	+0.02
24.09 08:30	5.4722	+0.011
24.09 08:20	5.4612	+0.0152
24.09 08:10	5.446	-0.059
24.09 08:00	5.505	-0.0216
24.09 07:50	5.5266	+0.017
24.09 07:40	5.5096	-0.0152
24.09 07:30	5.5248	-0.0173
24.09 07:20	5.5421	-0.0075
24.09 07:10	5.5496	+0.0037
24.09 07:03	5.5459	+0.0009
24.09 07:00	5.545	+0.0092
24.09 06:50	5.5358	-0.0169
24.09 06:40	5.5527	+0.0154
24.09 06:30	5.5373	+0.027
24.09 06:20	5.5103	+0.009
24.09 06:10	5.5013	-0.0158
24.09 06:00	5.5171	-0.0034
24.09 05:50	5.5205	-0.0332
24.09 05:40	5.5537	-0.0142
24.09 05:30	5.5679	-0.0044
24.09 05:20	5.5723	-0.0397
24.09 05:10	5.612	+0.022
24.09 05:03	5.59	+0.0037
24.09 05:00	5.5863	-0.0074
24.09 04:50	5.5937	+0.0274
24.09 04:40	5.5663	-0.0177
24.09 04:30	5.584	+0.0084
24.09 04:20	5.5756	+0.0118
24.09 04:10	5.5638	+0.0034
24.09 04:00	5.5604	-0.0036
24.09 03:50	5.564	+0.0064
24.09 03:40	5.5576	+0.0063
24.09 03:30	5.5513	-0.0109
24.09 03:20	5.5622	+0.0065
24.09 03:10	5.5557	+0.0021
24.09 03:03	5.5536	-0.0004
24.09 03:00	5.554	-0.0042
24.09 02:50	5.5582	-0.005
24.09 02:40	5.5632	+0.0095
24.09 02:30	5.5537	+0.01
24.09 02:20	5.5437	-0.0051
24.09 02:10	5.5488	+0.002
24.09 02:00	5.5468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1131

макс: 6.6507

за неделю:

5.3378

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	5.3378	+0.0114
25.09 00:50	5.2917	-0.0006
24.09 23:50	5.3443	-0.0013
24.09 22:50	5.3377	-0.0257
24.09 21:50	5.3589	-0.0012
24.09 20:50	5.3672	+0.0297
24.09 19:50	5.2936	+0.0047
24.09 18:50	5.2908	+0.0362
24.09 17:50	5.3475	-0.0067
24.09 16:50	5.495	-0.0159
24.09 15:50	5.6095	+0.0132
24.09 14:50	5.6069	-0.0261
24.09 13:50	5.6348	-0.005
24.09 12:50	5.6497	-0.0097
24.09 11:50	5.5743	-0.0094
24.09 10:50	5.4821	+0.0009
24.09 09:50	5.4915	+0.0141
24.09 08:50	5.4898	-0.0216
24.09 07:50	5.5266	+0.0092
24.09 06:50	5.5358	-0.0034
24.09 05:50	5.5205	-0.0074
24.09 04:50	5.5937	-0.0036
24.09 03:50	5.564	-0.0042
24.09 02:50	5.5582	+0.0011
24.09 01:50	5.5457	+0.0128
24.09 00:50	5.553	+0.0154
23.09 23:50	5.5709	-0.0005
23.09 22:50	5.547	-0.0191
23.09 21:50	5.5727	+0.0221
23.09 20:50	5.5149	-0.0053
23.09 19:50	5.5613	+0.0128
23.09 18:50	5.561	-0.0389
23.09 17:50	5.5675	+0.0073
23.09 16:50	5.3434	+0.0059
23.09 15:50	5.3062	-0.0111
23.09 14:50	5.3033	+0.0079
23.09 13:50	5.2302	-0.0109
23.09 12:50	5.2453	+0.0483
23.09 11:50	5.2116	-0.0025
23.09 10:50	5.2031	+0.0135
23.09 09:50	5.1348	+0.0526
23.09 08:50	5.1586	+0.0034
23.09 07:50	5.1131	-0.0159
23.09 06:50	5.1432	-0.0174
23.09 05:50	5.226	+0.0007
23.09 04:50	5.2738	-0.004
23.09 03:50	5.2399	+0.0017
23.09 02:50	5.2485	+0.0241
23.09 01:50	5.2373	-0.0122
23.09 00:50	5.3161	+0.0065
22.09 23:50	5.2928	+0.0201
22.09 22:50	5.2878	+0.014
22.09 21:50	5.3031	-0.0174
22.09 20:50	5.3544	-0.0241
22.09 19:50	5.37	+0.0172
22.09 18:50	5.2697	-0.0303
22.09 17:50	5.374	-0.0348
22.09 16:50	5.3168	-0.0206
22.09 15:50	5.3951	-0.0047
22.09 14:50	5.4283	+0.0033
22.09 13:50	5.4463	-0.002
22.09 12:50	5.3953	-0.029
22.09 11:50	5.374	-0.0087
22.09 10:50	5.4525	+0.0107
22.09 09:50	5.4387	-0.0102
22.09 08:50	5.4753	+0.0079
22.09 07:50	5.42	-0.0007
22.09 06:50	5.4098	+0.0359
22.09 05:50	5.4112	-0.0068
22.09 04:50	5.4482	+0.0523
22.09 03:50	5.3945	-0.0177
22.09 02:50	5.4786	-0.011
22.09 01:50	5.4461	+0.0053
22.09 00:50	5.456	-0.0232
21.09 23:50	5.4537	-0.0109
21.09 22:50	5.4924	-0.0061
21.09 21:50	5.4824	+0.0282
21.09 20:50	5.525	-0.0026
21.09 19:50	5.4742	+0.0045
21.09 18:50	5.4541	-0.0367
21.09 17:50	5.5152	-0.0191
21.09 16:50	5.4876	+0.011
21.09 15:50	5.4329	+0.0052
21.09 14:50	5.5323	-0.0068
21.09 13:50	5.5802	+0.0727
21.09 12:50	5.5712	-0.0056
21.09 11:50	5.6442	-0.0127
21.09 10:50	5.7771	+0.0102
21.09 09:50	5.7335	-0.0019
21.09 08:50	5.7722	+0.003
21.09 07:50	5.7647	+0.0173
21.09 06:50	5.7545	-0.0173
21.09 05:50	5.8259	+0.065
21.09 04:50	5.819	+0.0042
21.09 03:50	5.7989	+0.0086
21.09 02:50	5.8645	-0.0057
21.09 01:50	5.8691	-0.0115
21.09 00:50	5.9203	+0.0084
20.09 23:50	5.8903	-0.0068
20.09 22:50	5.8716	+0.0221
20.09 21:50	5.8889	+0.0358
20.09 20:50	5.8438	+0.0114
20.09 19:50	5.7686	-0.0047
20.09 18:50	5.9788	-0.0004
20.09 17:50	6.0388	-0.0207
20.09 16:50	6.0655	-0.0168
20.09 15:50	6.0519	-0.0066
20.09 14:50	6.0704	-0.0012
20.09 13:50	6.112	+0.0188
20.09 12:50	6.0567	-0.003
20.09 11:50	6.1148	+0.0047
20.09 10:50	6.103	+0.0024
20.09 09:50	6.0869	-0.0104
20.09 08:50	6.0761	-0.0071
20.09 07:50	6.058	-0.0073
20.09 06:50	6.0312	+0.0903
20.09 05:50	5.9945	-0.0068
20.09 04:50	5.9046	+0.0083
20.09 03:50	5.8495	+0.0045
20.09 02:50	5.8754	-0.0064
20.09 01:50	5.8863	+0.0054
20.09 00:50	5.8952	+0.0173
19.09 23:50	5.8342	-0.0002
19.09 22:50	5.8026	-0.0104
19.09 21:50	5.8536	-0.0129
19.09 20:50	5.8449	-0.0222
19.09 19:50	5.8622	+0.0129
19.09 18:50	5.8896	+0.01
19.09 17:50	5.8747	+0.0051
19.09 16:50	5.8926	-0.0069
19.09 15:50	5.921	-0.0166
19.09 14:50	5.9188	+0.0051
19.09 13:50	5.9533	+0.0013
19.09 12:50	5.9869	-0.0011
19.09 11:50	5.979	-0.0038
19.09 10:50	6.0416	-0.0038
19.09 09:50	6.0098	+0.0048
19.09 08:50	5.9582	-0.0164
19.09 07:50	5.9438	+0.0071
19.09 06:50	5.7844	-0.0226
19.09 05:50	5.7538	-0.0301
19.09 04:50	5.8954	-0.0017
19.09 03:50	5.8787	-0.0076
19.09 02:50	5.9721	-0.0033
19.09 01:50	5.9297	-0.0043
19.09 00:50	5.9581	+0.0111
18.09 23:50	5.9933	+0.0211
18.09 22:50	6.0112	+0.0071
18.09 21:50	6.0594	-0.0158
18.09 20:50	6.0865	+0.0074
18.09 19:50	6.1124	-0.0119
18.09 18:50	6.1071	-0.0119
18.09 17:50	6.0639	+0.0096
18.09 16:50	6.138	-0.0009
18.09 15:50	6.2128	-0.0037
18.09 14:50	6.2405	+0.0122
18.09 13:50	6.197	-0.032
18.09 12:50	6.2144	-0.0115
18.09 11:50	6.2369	-0.0033
18.09 10:50	6.2489	+0.0175
18.09 09:50	6.2585	+0.0081
18.09 08:50	6.2904	-0.0116
18.09 07:50	6.2435	+0.0111
18.09 06:50	6.1874	+0.0326
18.09 05:50	6.2348	-0.0434
18.09 04:50	6.4348	-0.0466
18.09 03:50	6.5905	-0.0008
18.09 02:50	6.594	+0.0096
18.09 01:50	6.6507

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.1131

макс: 6.946

за месяц:

5.3378

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3468	-0.0227
22.09.2026	5.3695	-0.2305
21.09.2026	5.6	-0.3802
20.09.2026	5.9802	+0.0836
19.09.2026	5.8966	-0.2703
18.09.2026	6.1669	-0.5342
17.09.2026	6.7011	-0.2449
16.09.2026	6.946	+0.2975
15.09.2026	6.6485	+0.213
14.09.2026	6.4355	-0.1113
13.09.2026	6.5468	+0.045
12.09.2026	6.5018	-0.0302
11.09.2026	6.532	+0.1217
10.09.2026	6.4103	+0.1849
09.09.2026	6.2254	+0.0759
08.09.2026	6.1495	+0.001
07.09.2026	6.1485	+0.0042
06.09.2026	6.1443	-0.1403
05.09.2026	6.2846	+0.068
04.09.2026	6.2166	-0.1487
03.09.2026	6.3653	-0.5058
02.09.2026	6.8711	+0.0483
01.09.2026	6.8228	-0.0938
31.08.2026	6.9166	+0.2074
30.08.2026	6.7092	-0.023
29.08.2026	6.7322	+0.2
28.08.2026	6.5322	+0.1444
27.08.2026	6.3878	-0.1161
26.08.2026	6.5039

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1131

макс: 9.1852

за квартал:

5.3378

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3468	-0.0227
22.09.2026	5.3695	-0.2305
21.09.2026	5.6	-0.3802
20.09.2026	5.9802	+0.0836
19.09.2026	5.8966	-0.2703
18.09.2026	6.1669	-0.5342
17.09.2026	6.7011	-0.2449
16.09.2026	6.946	+0.2975
15.09.2026	6.6485	+0.213
14.09.2026	6.4355	-0.1113
13.09.2026	6.5468	+0.045
12.09.2026	6.5018	-0.0302
11.09.2026	6.532	+0.1217
10.09.2026	6.4103	+0.1849
09.09.2026	6.2254	+0.0759
08.09.2026	6.1495	+0.001
07.09.2026	6.1485	+0.0042
06.09.2026	6.1443	-0.1403
05.09.2026	6.2846	+0.068
04.09.2026	6.2166	-0.1487
03.09.2026	6.3653	-0.5058
02.09.2026	6.8711	+0.0483
01.09.2026	6.8228	-0.0938
31.08.2026	6.9166	+0.2074
30.08.2026	6.7092	-0.023
29.08.2026	6.7322	+0.2
28.08.2026	6.5322	+0.1444
27.08.2026	6.3878	-0.1161
26.08.2026	6.5039	+0.3923
23.08.2026	6.1116	+0.1682
22.08.2026	5.9434	-0.4149
21.08.2026	6.3583	-0.7671
20.08.2026	7.1254	-0.5423
19.08.2026	7.6677	-0.133
18.08.2026	7.8007	+0.0506
17.08.2026	7.7501	+0.0878
16.08.2026	7.6623	+0.0926
15.08.2026	7.5697	+0.0662
14.08.2026	7.5035	+0.1284
13.08.2026	7.3751	+0.0544
12.08.2026	7.3207	+0.1203
11.08.2026	7.2004	+0.2774
10.08.2026	6.923	+0.0984
09.08.2026	6.8246	+0.0776
08.08.2026	6.747	+0.0236
07.08.2026	6.7234	-0.1729
06.08.2026	6.8963	-0.1273
05.08.2026	7.0236	+0.0775
04.08.2026	6.9461	-0.1661
03.08.2026	7.1122	-0.1343
02.08.2026	7.2465	-0.586
01.08.2026	7.8325	-0.1042
31.07.2026	7.9367	-0.1129
30.07.2026	8.0496	-0.0794
29.07.2026	8.129	-0.3039
28.07.2026	8.4329	+0.2127
27.07.2026	8.2202	+0.149
26.07.2026	8.0712	-0.0633
25.07.2026	8.1345	+0.0789
24.07.2026	8.0556	+0.3075
23.07.2026	7.7481	+0.0676
22.07.2026	7.6805	-0.0182
21.07.2026	7.6987	-0.4255
20.07.2026	8.1242	+0.0142
19.07.2026	8.11	+0.0099
18.07.2026	8.1001	-0.1904
17.07.2026	8.2905	+0.0105
16.07.2026	8.28	+0.085
15.07.2026	8.195	-0.1198
14.07.2026	8.3148	-0.1099
13.07.2026	8.4247	+0.2581
12.07.2026	8.1666	+0.2042
11.07.2026	7.9624	-0.0547
10.07.2026	8.0171	+0.0126
09.07.2026	8.0045	+0.0421
08.07.2026	7.9624	+0.4587
07.07.2026	7.5037	+0.2578
06.07.2026	7.2459	+0.2012
05.07.2026	7.0447	-0.2197
04.07.2026	7.2644	-0.5328
03.07.2026	7.7972	-0.6438
02.07.2026	8.441	-0.3008
01.07.2026	8.7418	-0.4434
30.06.2026	9.1852	+0.0704
29.06.2026	9.1148	-0.0399
28.06.2026	9.1547	+0.1828
27.06.2026	8.9719	-0.1425
26.06.2026	9.1144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот