Курсы криптовалют к Cardano

Биткоин 20715.91
Эфириум 1570.75
Binance Coin 249.51
Dogecoin 0.22769
Tether 0.4597
Рипл 0.64277
Polkadot 18.5243
Internet Computer (IOU) 97.5453
Bitcoin Cash 504.13
Uniswap 16.0656
Лайткоин 131.17
ChainLink 17.759
Stellar Lumens 0.30954
USD Coin 0.4596
Solana 20.5149
VeChain 0.07725
Ethereum Classic 41.273
Matic Network 0.74956
HEX 0.02459

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 17.05.2021 04:40:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5735

макс: 0.69615

за сутки:

0.64803

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.05 04:40	0.64803	-0.00419
17.05 04:30	0.65222	-0.00184
17.05 04:20	0.65406	-0.00245
17.05 04:10	0.65651	+0.01048
17.05 04:03	0.64603	+0.00269
17.05 04:00	0.64334	+0.00667
17.05 03:50	0.63667	+0.01015
17.05 03:40	0.62652	-0.00288
17.05 03:30	0.6294	+0.00462
17.05 03:20	0.62478	+0.00945
17.05 03:10	0.61533	+0.00213
17.05 03:00	0.6132	-0.01274
17.05 02:50	0.62594	-0.00229
17.05 02:40	0.62823	+0.00227
17.05 02:30	0.62596	-0.0066
17.05 02:20	0.63256	-0.00059
17.05 02:10	0.63315	-0.00858
17.05 02:03	0.64173	+0.00312
17.05 02:00	0.63861	-0.00175
17.05 01:50	0.64036	-2.0E-5
17.05 01:40	0.64038	+0.00351
17.05 01:30	0.63687	+0.01189
17.05 01:20	0.62498	-0.01209
17.05 01:10	0.63707	-0.01619
17.05 01:00	0.65326	+0.00924
17.05 00:50	0.64402	-0.02149
17.05 00:40	0.66551	-0.01466
17.05 00:30	0.68017	-0.00886
17.05 00:20	0.68903	+0.00228
17.05 00:10	0.68675	-0.00482
17.05 00:03	0.69157	-0.00458
17.05 00:00	0.69615	+0.0001
16.05 23:50	0.69605	+0.01624
16.05 23:40	0.67981	-0.00852
16.05 23:30	0.68833	+0.02051
16.05 23:20	0.66782	+0.00148
16.05 23:10	0.66634	-0.01074
16.05 23:00	0.67708	-0.00069
16.05 22:50	0.67777	+0.02091
16.05 22:40	0.65686	-0.00092
16.05 22:30	0.65778	-0.00431
16.05 22:20	0.66209	-0.00674
16.05 22:10	0.66883	+0.00861
16.05 22:03	0.66022	+0.00294
16.05 22:00	0.65728	+0.0182
16.05 21:50	0.63908	-0.0031
16.05 21:40	0.64218	-0.00105
16.05 21:30	0.64323	+0.01029
16.05 21:20	0.63294	+0.00552
16.05 21:10	0.62742	-0.00146
16.05 21:00	0.62888	-0.00364
16.05 20:50	0.63252	-0.00852
16.05 20:40	0.64104	+0.00385
16.05 20:30	0.63719	-0.01397
16.05 20:20	0.65116	+0.01776
16.05 20:10	0.6334	+0.00655
16.05 20:03	0.62685	+0.00055
16.05 20:00	0.6263	-0.00527
16.05 19:50	0.63157	+0.00158
16.05 19:40	0.62999	+0.00971
16.05 19:30	0.62028	+0.00711
16.05 19:20	0.61317	-0.00472
16.05 19:10	0.61789	-0.00089
16.05 19:00	0.61878	+0.00309
16.05 18:50	0.61569	+0.00404
16.05 18:40	0.61165	-0.00279
16.05 18:30	0.61444	+0.00374
16.05 18:20	0.6107	+0.00015
16.05 18:10	0.61055	+0.00057
16.05 18:03	0.60998	+0.00209
16.05 18:00	0.60789	+0.00467
16.05 17:50	0.60322	-0.00656
16.05 17:40	0.60978	+0.00583
16.05 17:30	0.60395	-0.00107
16.05 17:20	0.60502	+0.00547
16.05 17:10	0.59955	-0.0012
16.05 17:00	0.60075	+0.00316
16.05 16:50	0.59759	-0.00057
16.05 16:40	0.59816	-0.00163
16.05 16:30	0.59979	+0.00229
16.05 16:20	0.5975	+0.0001
16.05 16:10	0.5974	-0.00358
16.05 16:03	0.60098	-0.00117
16.05 16:00	0.60215	-0.00315
16.05 15:50	0.6053	-0.00098
16.05 15:40	0.60628	+0.01092
16.05 15:30	0.59536	-0.00255
16.05 15:20	0.59791	+0.00569
16.05 15:10	0.59222	+0.00282
16.05 15:00	0.5894	+0.00142
16.05 14:50	0.58798	+0.00369
16.05 14:40	0.58429	+0.00028
16.05 14:30	0.58401	-0.00251
16.05 14:20	0.58652	-0.00375
16.05 14:10	0.59027	+0.00135
16.05 14:03	0.58892	+0.00052
16.05 14:00	0.5884	+0.00384
16.05 13:50	0.58456	+0.00037
16.05 13:40	0.58419	-1.0E-5
16.05 13:30	0.5842	-0.00392
16.05 13:20	0.58812	-0.00333
16.05 13:10	0.59145	-0.00082
16.05 13:00	0.59227	-0.00036
16.05 12:50	0.59263	+0.00358
16.05 12:40	0.58905	+0.00064
16.05 12:30	0.58841	+0.00091
16.05 12:20	0.5875	+0.00183
16.05 12:10	0.58567	+0.00362
16.05 12:03	0.58205	+0.00169
16.05 12:00	0.58036	+0.00054
16.05 11:50	0.57982	-0.00666
16.05 11:40	0.58648	-0.0027
16.05 11:30	0.58918	+0.00184
16.05 11:20	0.58734	+0.00142
16.05 11:10	0.58592	+0.00129
16.05 11:00	0.58463	+0.00701
16.05 10:50	0.57762	-0.00266
16.05 10:40	0.58028	+0.00678
16.05 10:30	0.5735	-0.00214
16.05 10:20	0.57564	-0.00557
16.05 10:10	0.58121	-0.0067
16.05 10:03	0.58791	-0.00291
16.05 10:00	0.59082	-0.00066
16.05 09:50	0.59148	-0.00382
16.05 09:40	0.5953	-0.00316
16.05 09:30	0.59846	-0.00658
16.05 09:20	0.60504	-0.00441
16.05 09:10	0.60945	-0.00441
16.05 09:00	0.61386	+0.00248
16.05 08:50	0.61138	+0.00192
16.05 08:40	0.60946	+0.00118
16.05 08:30	0.60828	+0.0011
16.05 08:20	0.60718	+0.00082
16.05 08:10	0.60636	+0.00159
16.05 08:03	0.60477	-0.00114
16.05 08:00	0.60591	-0.00316
16.05 07:50	0.60907	-0.00188
16.05 07:40	0.61095	-0.0025
16.05 07:30	0.61345	+0.00057
16.05 07:20	0.61288	+0.00241
16.05 07:10	0.61047	-0.00804
16.05 07:00	0.61851	-0.00401
16.05 06:50	0.62252	-0.00106
16.05 06:40	0.62358	-4.0E-5
16.05 06:30	0.62362	+0.00449
16.05 06:20	0.61913	-0.00615
16.05 06:10	0.62528	-0.00043
16.05 06:03	0.62571	-0.00039
16.05 06:00	0.6261	+0.00796
16.05 05:50	0.61814	-0.00343
16.05 05:40	0.62157	+0.00679
16.05 05:30	0.61478	-0.00091
16.05 05:20	0.61569	+0.00426
16.05 05:10	0.61143	-0.00029
16.05 05:00	0.61172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5735

макс: 0.90547

за неделю:

0.64803

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.00269
17.05 04:00	0.64334	+0.00213
17.05 03:00	0.6132	+0.00312
17.05 02:00	0.63861	-0.01619
17.05 01:00	0.65326	-0.00458
17.05 00:00	0.69615	-0.01074
16.05 23:00	0.67708	+0.00294
16.05 22:00	0.65728	-0.00146
16.05 21:00	0.62888	+0.00055
16.05 20:00	0.6263	-0.00089
16.05 19:00	0.61878	+0.00209
16.05 18:00	0.60789	-0.0012
16.05 17:00	0.60075	-0.00117
16.05 16:00	0.60215	+0.00282
16.05 15:00	0.5894	+0.00052
16.05 14:00	0.5884	-0.00082
16.05 13:00	0.59227	+0.00169
16.05 12:00	0.58036	+0.00129
16.05 11:00	0.58463	-0.00291
16.05 10:00	0.59082	-0.00441
16.05 09:00	0.61386	-0.00114
16.05 08:00	0.60591	-0.00804
16.05 07:00	0.61851	-0.00039
16.05 06:00	0.6261	-0.00029
16.05 05:00	0.61172	-0.00042
16.05 04:00	0.6141	-0.01125
16.05 03:00	0.64781	+0.00091
16.05 02:00	0.62989	-0.00622
16.05 01:00	0.62313	-0.00138
16.05 00:00	0.61658	-0.006
15.05 23:00	0.62376	-0.00373
15.05 22:00	0.6158	+0.00651
15.05 21:00	0.61367	+0.00149
15.05 20:00	0.6241	+0.01466
15.05 19:00	0.62252	-0.00386
15.05 18:00	0.62093	-0.00033
15.05 17:00	0.60231	+0.00371
15.05 16:00	0.62293	+9.0E-5
15.05 15:00	0.65382	-0.00321
15.05 14:00	0.65342	+0.00373
15.05 13:00	0.64288	-0.006
15.05 12:00	0.66218	+0.00487
15.05 11:00	0.66869	-0.00197
15.05 10:00	0.6672	+0.00538
15.05 09:00	0.65027	-0.00116
15.05 08:00	0.67055	+0.00645
15.05 07:00	0.65732	-0.00406
15.05 06:00	0.66635	-0.00749
15.05 05:00	0.68399	-0.0043
15.05 04:00	0.71388	-0.00781
15.05 03:00	0.70518	+0.00084
15.05 02:00	0.69595	-0.00567
15.05 01:00	0.71944	+0.00044
15.05 00:00	0.72295	-0.00695
14.05 23:00	0.73435	+0.0021
14.05 22:00	0.73351	+6.0E-5
14.05 21:00	0.74213	-3.0E-5
14.05 20:00	0.73915	+0.00425
14.05 19:00	0.7355	-0.00155
14.05 18:00	0.73817	+0.00673
14.05 17:00	0.72881	-0.00444
14.05 16:00	0.75283	+0.0041
14.05 15:00	0.7528	+0.00019
14.05 14:00	0.74864	+0.00137
14.05 13:00	0.74071	+0.00255
14.05 12:00	0.74491	-0.00336
14.05 11:00	0.75428	-0.00178
14.05 10:00	0.76694	-0.00043
14.05 09:00	0.75608	-0.00102
14.05 08:00	0.75314	-0.00809
14.05 07:00	0.75532	-0.00067
14.05 06:00	0.74904	+0.00285
14.05 05:00	0.74227	+0.00489
14.05 04:00	0.74247	-0.00255
14.05 03:00	0.72561	-0.00039
14.05 02:00	0.7387	+0.00687
14.05 01:00	0.72268	+0.00134
14.05 00:00	0.73528	-0.00093
13.05 23:00	0.7522	-0.00133
13.05 22:00	0.74789	-0.00813
13.05 21:00	0.74938	-0.01099
13.05 20:00	0.76079	+0.00496
13.05 19:00	0.73075	-3.0E-5
13.05 18:00	0.75285	-0.00673
13.05 17:00	0.77937	+0.00078
13.05 16:00	0.76747	-0.01747
13.05 15:00	0.78301	-0.0047
13.05 14:00	0.78896	-0.02581
13.05 13:00	0.8702	-0.00581
13.05 12:00	0.84376	+0.00279
13.05 11:00	0.81656	+0.00019
13.05 10:00	0.80924	-0.00808
13.05 09:00	0.82495	-0.00633
13.05 08:00	0.85402	-0.01235
13.05 07:00	0.86121	+0.00171
13.05 06:00	0.85263	-0.00626
13.05 05:00	0.8595	+0.0098
13.05 04:00	0.86383	+0.00418
13.05 03:00	0.90547	+0.00593
13.05 02:00	0.83025	+0.0023
13.05 01:00	0.81106	-0.00043
13.05 00:00	0.8092	+0.00033
12.05 23:00	0.81907	+0.00518
12.05 22:00	0.829	-0.00458
12.05 21:00	0.82353	-0.00645
12.05 20:00	0.83142	-0.00419
12.05 19:00	0.82797	+0.00159
12.05 18:00	0.80996	+0.00739
12.05 17:00	0.80554	+0.00064
12.05 16:00	0.81263	+0.00558
12.05 15:00	0.80614	-0.00499
12.05 14:00	0.82137	+0.00619
12.05 13:00	0.80071	-0.00232
12.05 12:00	0.80255	-0.00078
12.05 11:00	0.79727	-0.00296
12.05 10:00	0.79362	+0.00384
12.05 09:00	0.78394	-0.00103
12.05 08:00	0.78954	+0.00813
12.05 07:00	0.77688	+0.00628
12.05 06:00	0.77936	-0.00014
12.05 05:00	0.79474	+0.0054
12.05 04:00	0.78655	+0.00558
12.05 03:00	0.80141	-0.00232
12.05 02:00	0.81531	-0.00389
12.05 01:00	0.81771	-0.00275
12.05 00:00	0.81588	+0.00467
11.05 23:00	0.80819	-0.00235
11.05 22:00	0.81082	+0.00526
11.05 21:00	0.80593	-0.00167
11.05 20:00	0.81561	+0.0045
11.05 19:00	0.79795	-0.00291
11.05 18:00	0.81696	+0.00339
11.05 17:00	0.82217	-0.00671
11.05 16:00	0.82151	-0.00982
11.05 15:00	0.82586	-0.00515
11.05 14:00	0.81568	-0.00811
11.05 13:00	0.83829	-0.00421
11.05 12:00	0.86271	-0.00251
11.05 11:00	0.85095	+0.0045
11.05 10:00	0.84725	-0.00169
11.05 09:00	0.87033	-0.00043
11.05 08:00	0.86822	-0.00452
11.05 07:00	0.87614	-0.00298
11.05 06:00	0.8804	+0.00258
11.05 05:00	0.86259	+0.00088
11.05 04:00	0.86242	+0.00803
11.05 03:00	0.85981	+0.00499
11.05 02:00	0.83277	+0.00173
11.05 01:00	0.82933	-0.00133
11.05 00:00	0.86244	+0.0258
10.05 23:00	0.85947	+0.00213
10.05 22:00	0.82287	-0.00468
10.05 21:00	0.82545	+0.00013
10.05 20:00	0.80941	+0.00266
10.05 19:00	0.80296	+0.00183
10.05 18:00	0.82395	+0.01183
10.05 17:00	0.81479	+0.00537
10.05 16:00	0.81059	+0.00305
10.05 15:00	0.80721	+0.00106
10.05 14:00	0.81075	+0.00269
10.05 13:00	0.80018	+0.00073
10.05 12:00	0.78397	-8.0E-5
10.05 11:00	0.78965	-6.0E-5
10.05 10:00	0.77618	-0.01461
10.05 09:00	0.80178	+0.00243
10.05 08:00	0.79347	+0.00357
10.05 07:00	0.79778	+0.00295
10.05 06:00	0.8023	+0.00607
10.05 05:00	0.78562

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2021	1.2699	+0.128
22.04.2021	1.1419	+0.0287
21.04.2021	1.1132	-0.0489
20.04.2021	1.1621	+0.0462
19.04.2021	1.1159	+0.0115
18.04.2021	1.1044	+0.12811
17.04.2021	0.97629	+0.00917
16.04.2021	0.96712	+0.02329
15.04.2021	0.94383	-0.00261
14.04.2021	0.94644	-0.06626
13.04.2021	1.0127	+1.0127
12.04.2021	0	+1.0127
11.04.2021	0	+1.0127
10.04.2021	0	+1.0127
09.04.2021	1.1332	-0.0068
08.04.2021	1.14	+0.0091
07.04.2021	1.1309	+0.0078
06.04.2021	1.1231	-0.0391
05.04.2021	1.1622	-0.001
04.04.2021	1.1632	+0.0257
03.04.2021	1.1375	-0.0072
02.04.2021	1.1447	-0.0119
01.04.2021	1.1566	-0.0004
31.03.2021	1.157	+0.0268
30.03.2021	1.1302	-0.0156
29.03.2021	1.1458	-0.0144
28.03.2021	1.1602	+0.0032
27.03.2021	1.157	-0.0115
26.03.2021	1.1685	-0.0715
25.03.2021	1.24	+0.0229
24.03.2021	1.2171

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2021	1.2699	+0.128
22.04.2021	1.1419	+0.0287
21.04.2021	1.1132	-0.0489
20.04.2021	1.1621	+0.0462
19.04.2021	1.1159	+0.0115
18.04.2021	1.1044	+0.12811
17.04.2021	0.97629	+0.00917
16.04.2021	0.96712	+0.02329
15.04.2021	0.94383	-0.00261
14.04.2021	0.94644	-0.06626
13.04.2021	1.0127	+1.0127
12.04.2021	0	+1.0127
11.04.2021	0	+1.0127
10.04.2021	0	+1.0127
09.04.2021	1.1332	-0.0068
08.04.2021	1.14	+0.0091
07.04.2021	1.1309	+0.0078
06.04.2021	1.1231	-0.0391
05.04.2021	1.1622	-0.001
04.04.2021	1.1632	+0.0257
03.04.2021	1.1375	-0.0072
02.04.2021	1.1447	-0.0119
01.04.2021	1.1566	-0.0004
31.03.2021	1.157	+0.0268
30.03.2021	1.1302	-0.0156
29.03.2021	1.1458	-0.0144
28.03.2021	1.1602	+0.0032
27.03.2021	1.157	-0.0115
26.03.2021	1.1685	-0.0715
25.03.2021	1.24	+0.0229
24.03.2021	1.2171	+0.0022
23.03.2021	1.2149	+0.0387
22.03.2021	1.1762	+0.0272
21.03.2021	1.149	+0.052
20.03.2021	1.097	+0.0091
19.03.2021	1.0879	+0.0761
18.03.2021	1.0118	-0.0898
17.03.2021	1.1016	-0.1738
16.03.2021	1.2754	-0.0597
15.03.2021	1.3351	+0.0457
14.03.2021	1.2894	+0.0128
13.03.2021	1.2766	-0.0088
12.03.2021	1.2854	+0.0448
11.03.2021	1.2406	+0.0457
10.03.2021	1.1949	-0.0052
09.03.2021	1.2001	-0.0259
08.03.2021	1.226	-0.0011
07.03.2021	1.2271	-0.0002
06.03.2021	1.2273	+0.002
05.03.2021	1.2253	+0.0269
04.03.2021	1.1984	+0.0712
03.03.2021	1.1272	-0.0099
02.03.2021	1.1371	+0.0508
01.03.2021	1.0863	-0.0236
28.02.2021	1.1099	+0.0827
27.02.2021	1.0272	-0.2083
26.02.2021	1.2355	-0.0834
25.02.2021	1.3189	-0.0674
24.02.2021	1.3863	-0.0636
23.02.2021	1.4499	+0.0945
22.02.2021	1.3554	+0.0984
21.02.2021	1.257	-0.0396
20.02.2021	1.2966	-0.2246
19.02.2021	1.5212	+0.0098
18.02.2021	1.5114	-0.0914
17.02.2021	1.6028	+0.0185
16.02.2021	1.5843	-0.0633
15.02.2021	1.6476	+1.6476
14.02.2021	0	+1.6476
13.02.2021	0	+1.6476
12.02.2021	0	+1.6476
11.02.2021	0	+1.6476
10.02.2021	0	+1.6476
09.02.2021	0	+1.6476
08.02.2021	0	+1.6476
07.02.2021	0	+1.6476
06.02.2021	0	+1.6476
05.02.2021	0	+1.6476
04.02.2021	0	+1.6476
03.02.2021	0	+1.6476
02.02.2021	0	+1.6476
01.02.2021	0	+1.6476
31.01.2021	0	+1.6476
30.01.2021	0	+1.6476
29.01.2021	0	+1.6476
28.01.2021	0	+1.6476
27.01.2021	0	+1.6476
26.01.2021	0	+1.6476
25.01.2021	0	+1.6476
24.01.2021	0	+1.6476
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот