Курсы криптовалют к Cardano

Биткоин 177025.87
Эфириум 6892.68
Tether 2.8248
Binance Coin 1601.96
Solana 410.76
USD Coin 2.8249
Рипл 1.509
Dogecoin 0.31447
TRON 0.43637
Tokamak Network 14.842
Avalanche 75.8233
SHIBA INU 5.188E-5
ChainLink 31.7452
Bitcoin Cash 913.48
Polkadot 11.783
NEAR Protocol 13.7464
LEOcoin 16.954
Dai 2.8239
Лайткоин 189.87

Все криптовалюты » Фунт стерлингов » Cardano »

Курс фунта стерлингов к Cardano

Обновлено: 06.10.2024 20:40:01


	=
Калькулятор GBP - ADA / Обратный расчет: курс Cardano к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cardano, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7038

макс: 3.7922

за сутки:

3.7075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.10 20:40	3.7075	+0.0037
06.10 20:30	3.7038	-0.0014
06.10 20:20	3.7052	+0.0014
06.10 20:10	3.7038	-0.0035
06.10 20:03	3.7073	+0.0005
06.10 20:00	3.7068	-0.0058
06.10 19:50	3.7126	-0.007
06.10 19:40	3.7196	+0.0008
06.10 19:30	3.7188	+0.0049
06.10 19:20	3.7139	+0.005
06.10 19:10	3.7089	-0.0089
06.10 19:00	3.7178	-0.004
06.10 18:50	3.7218	-0.0089
06.10 18:40	3.7307	+0.0025
06.10 18:30	3.7282	+0.0076
06.10 18:20	3.7206	-0.0037
06.10 18:10	3.7243	+0.0119
06.10 18:03	3.7124	-0.0047
06.10 18:00	3.7171	-0.0092
06.10 17:50	3.7263	-0.0168
06.10 17:40	3.7431	-0.0054
06.10 17:30	3.7485	+0.0058
06.10 17:20	3.7427	-0.0072
06.10 17:10	3.7499	+0.0103
06.10 17:00	3.7396	-
06.10 16:50	3.7396	-0.0023
06.10 16:40	3.7419	-0.0026
06.10 16:30	3.7445	+0.0024
06.10 16:20	3.7421	+0.0012
06.10 16:10	3.7409	-0.01
06.10 16:03	3.7509	-0.0001
06.10 16:00	3.751	+0.0001
06.10 15:50	3.7509	+0.0001
06.10 15:40	3.7508	-0.0017
06.10 15:30	3.7525	-0.0045
06.10 15:20	3.757	+0.0028
06.10 15:10	3.7542	-0.0001
06.10 15:00	3.7543	-0.0006
06.10 14:50	3.7549	+0.001
06.10 14:40	3.7539	-0.0069
06.10 14:30	3.7608	-0.0062
06.10 14:20	3.767	+0.0026
06.10 14:10	3.7644	-0.0009
06.10 14:03	3.7653	+0.0025
06.10 14:00	3.7628	+0.001
06.10 13:50	3.7618	+0.0015
06.10 13:40	3.7603	+0.0049
06.10 13:30	3.7554	+0.0027
06.10 13:20	3.7527	+0.0012
06.10 13:10	3.7515	+0.0059
06.10 13:00	3.7456	-0.0001
06.10 12:50	3.7457	-0.0043
06.10 12:40	3.75	-0.0008
06.10 12:30	3.7508	-0.0049
06.10 12:20	3.7557	+0.0021
06.10 12:10	3.7536	+0.0018
06.10 12:03	3.7518	-0.0002
06.10 12:00	3.752	+0.0003
06.10 11:50	3.7517	+0.0051
06.10 11:40	3.7466	-0.0036
06.10 11:30	3.7502	-0.0112
06.10 11:20	3.7614	+0.0013
06.10 11:10	3.7601	+0.0029
06.10 11:00	3.7572	-0.0008
06.10 10:50	3.758	+0.0043
06.10 10:40	3.7537	-0.0007
06.10 10:30	3.7544	+0.0023
06.10 10:20	3.7521	-0.0038
06.10 10:10	3.7559	-0.0011
06.10 10:03	3.757	-0.0002
06.10 10:00	3.7572	+0.0133
06.10 09:50	3.7439	+0.002
06.10 09:40	3.7419	+0.0005
06.10 09:30	3.7414	-0.0066
06.10 09:20	3.748	-0.0049
06.10 09:10	3.7529	-0.0018
06.10 09:00	3.7547	-0.0016
06.10 08:50	3.7563	+0.0015
06.10 08:40	3.7548	+0.0004
06.10 08:30	3.7544	-0.0063
06.10 08:20	3.7607	+0.0033
06.10 08:10	3.7574	-0.0026
06.10 08:03	3.76	-0.0001
06.10 08:00	3.7601	-0.0025
06.10 07:50	3.7626	+0.0074
06.10 07:40	3.7552	+0.0041
06.10 07:30	3.7511	-0.0042
06.10 07:20	3.7553	-0.0026
06.10 07:10	3.7579	+0.0023
06.10 07:00	3.7556	+0.0041
06.10 06:50	3.7515	+0.0081
06.10 06:40	3.7434	+0.0056
06.10 06:30	3.7378	-0.0063
06.10 06:20	3.7441	+0.0002
06.10 06:10	3.7439	-0.0004
06.10 06:03	3.7443	-0.0008
06.10 06:00	3.7451	+0.0002
06.10 05:50	3.7449	+0.0036
06.10 05:40	3.7413	+0.0014
06.10 05:30	3.7399	+0.0032
06.10 05:20	3.7367	+0.0043
06.10 05:10	3.7324	-0.0014
06.10 05:00	3.7338	-0.0007
06.10 04:50	3.7345	+0.0033
06.10 04:40	3.7312	-0.0083
06.10 04:30	3.7395	-0.0093
06.10 04:20	3.7488	-0.0097
06.10 04:10	3.7585	-0.0029
06.10 04:03	3.7614	+0.0009
06.10 04:00	3.7605	-0.001
06.10 03:50	3.7615	+0.0021
06.10 03:40	3.7594	+0.0027
06.10 03:30	3.7567	+0.001
06.10 03:20	3.7557	+0.0078
06.10 03:10	3.7479	+0.0056
06.10 03:00	3.7423	-0.0043
06.10 02:50	3.7466	-0.0057
06.10 02:40	3.7523	+0.0008
06.10 02:30	3.7515	+0.0009
06.10 02:20	3.7506	+0.0013
06.10 02:10	3.7493	+0.0009
06.10 02:03	3.7484	-0.0009
06.10 02:00	3.7493	+0.0017
06.10 01:50	3.7476	-0.0023
06.10 01:40	3.7499	-0.0076
06.10 01:30	3.7575	-0.0059
06.10 01:20	3.7634	-0.0052
06.10 01:10	3.7686	-0.0042
06.10 01:00	3.7728	+0.0049
06.10 00:50	3.7679	+0.0016
06.10 00:40	3.7663	-0.0054
06.10 00:30	3.7717	-0.0111
06.10 00:20	3.7828	-0.0094
06.10 00:10	3.7922	+0.0014
06.10 00:03	3.7908	+0.0021
06.10 00:00	3.7887	+0.007
05.10 23:50	3.7817	+0.0064
05.10 23:40	3.7753	-0.0011
05.10 23:30	3.7764	-0.0025
05.10 23:20	3.7789	+0.0028
05.10 23:10	3.7761	+0.0071
05.10 23:00	3.769	+0.0039
05.10 22:50	3.7651	+0.0005
05.10 22:40	3.7646	-0.0006
05.10 22:30	3.7652	+0.001
05.10 22:20	3.7642	-0.0003
05.10 22:10	3.7645	+0.0045
05.10 22:03	3.76	-0.0005
05.10 22:00	3.7605	+0.0041
05.10 21:50	3.7564	+0.0022
05.10 21:40	3.7542	-0.0002
05.10 21:30	3.7544	-0.0026
05.10 21:20	3.757	+0.0032
05.10 21:10	3.7538	+0.004
05.10 21:00	3.7498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3139

макс: 3.9192

за неделю:

3.7075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.10 20:40	3.7075	-0.0058
06.10 19:50	3.7126	-0.004
06.10 18:50	3.7218	-0.0092
06.10 17:50	3.7263	-
06.10 16:50	3.7396	+0.0001
06.10 15:50	3.7509	-0.0006
06.10 14:50	3.7549	+0.001
06.10 13:50	3.7618	-0.0001
06.10 12:50	3.7457	+0.0003
06.10 11:50	3.7517	-0.0008
06.10 10:50	3.758	+0.0133
06.10 09:50	3.7439	-0.0016
06.10 08:50	3.7563	-0.0025
06.10 07:50	3.7626	+0.0041
06.10 06:50	3.7515	+0.0002
06.10 05:50	3.7449	-0.0007
06.10 04:50	3.7345	-0.001
06.10 03:50	3.7615	-0.0043
06.10 02:50	3.7466	+0.0017
06.10 01:50	3.7476	+0.0049
06.10 00:50	3.7679	+0.007
05.10 23:50	3.7817	+0.0039
05.10 22:50	3.7651	+0.0041
05.10 21:50	3.7564	+0.0046
05.10 20:50	3.7452	+0.0024
05.10 19:50	3.7494	-0.0081
05.10 18:50	3.7252	-0.0025
05.10 17:50	3.7292	+0.0019
05.10 16:50	3.723	+0.0005
05.10 15:50	3.704	+0.0019
05.10 14:50	3.7098	+0.0035
05.10 13:50	3.7138	+0.0059
05.10 12:50	3.7012	-0.0028
05.10 11:50	3.7027	-0.0037
05.10 10:50	3.6964	-0.0038
05.10 09:50	3.7159	+0.0013
05.10 08:50	3.7157	+0.0109
05.10 07:50	3.7255	+0.0026
05.10 06:50	3.7429	+0.0092
05.10 05:50	3.7289	+0.0034
05.10 04:50	3.7081	-0.0031
05.10 03:50	3.7087	-0.0015
05.10 02:50	3.7361	+0.0019
05.10 01:50	3.7346	-0.0014
05.10 00:50	3.736	+0.0007
04.10 23:50	3.7294	-0.0071
04.10 22:50	3.725	-0.0003
04.10 21:50	3.7189	+0.004
04.10 20:50	3.7177	+0.0023
04.10 19:50	3.6918	+0.0035
04.10 18:50	3.7219	+0.0051
04.10 17:50	3.7341	-0.0196
04.10 16:50	3.7202	-0.0134
04.10 15:50	3.74	-0.0052
04.10 14:50	3.7377	+0.0104
04.10 13:50	3.7443	+0.0049
04.10 12:50	3.7415	+0.0106
04.10 11:50	3.7387	+0.0005
04.10 10:50	3.7691	+0.0079
04.10 09:50	3.765	-0.0067
04.10 08:50	3.76	+0.0154
04.10 07:50	3.7756	-
04.10 06:50	3.8011	+0.0044
04.10 05:50	3.7746	-0.0006
04.10 04:50	3.7879	+0.0073
04.10 03:50	3.8135	+0.0028
04.10 02:50	3.8012	-0.0128
04.10 01:50	3.8192	-0.0068
04.10 00:50	3.8281	+0.0029
03.10 23:50	3.8393	-0.0165
03.10 22:50	3.8515	-0.0044
03.10 21:50	3.8861	-0.009
03.10 20:50	3.8902	-0.0052
03.10 19:50	3.9101	-0.046
03.10 18:50	3.9128	+0.0115
03.10 17:50	3.8745	+0.0082
03.10 16:50	3.8694	-0.0046
03.10 15:50	3.8678	+0.0037
03.10 14:50	3.8472	-0.0065
03.10 13:50	3.85	-0.0153
03.10 12:50	3.8807	+0.0223
03.10 11:50	3.91	+0.0087
03.10 10:50	3.8175	-0.0018
03.10 09:50	3.7881	-0.014
03.10 08:50	3.822	+0.0094
03.10 07:50	3.7976	-0.0057
03.10 06:50	3.8032	-0.0033
03.10 05:50	3.8045	-0.0062
03.10 04:50	3.8285	+0.0103
03.10 03:50	3.865	-0.0008
03.10 02:50	3.8573	-0.0138
03.10 01:50	3.8643	-0.0094
03.10 00:50	3.8691	-0.0119
02.10 23:50	3.8662	-0.0182
02.10 22:50	3.9192	+0.0234
02.10 21:50	3.8676	+0.0026
02.10 20:50	3.8195	-0.0022
02.10 19:50	3.7875	+0.0016
02.10 18:50	3.7701	+0.0038
02.10 17:50	3.7939	-0.0435
02.10 16:50	3.8375	+0.0215
02.10 15:50	3.7942	+0.0038
02.10 14:50	3.781	+0.0246
02.10 13:50	3.767	+0.011
02.10 12:50	3.7604	+0.0037
02.10 11:50	3.7017	+0.0153
02.10 10:50	3.6776	-0.0011
02.10 09:50	3.6928	+0.0048
02.10 08:50	3.7179	+0.0049
02.10 07:50	3.7047	-0.0068
02.10 06:50	3.6754	-0.0061
02.10 05:50	3.7048	-0.009
02.10 04:50	3.726	+0.0112
02.10 03:50	3.7452	+0.0041
02.10 02:50	3.7635	-0.0016
02.10 01:50	3.7928	-0.0127
02.10 00:50	3.7738	-0.0406
01.10 23:50	3.7942	+0.0148
01.10 22:50	3.7305	-0.0018
01.10 21:50	3.7239	-0.0282
01.10 20:50	3.7534	-0.0034
01.10 19:50	3.6792	+0.0062
01.10 18:50	3.6171	+0.0451
01.10 17:50	3.5725	+0.0079
01.10 16:50	3.5491	-0.0075
01.10 15:50	3.4694	-0.0046
01.10 14:50	3.4662	-0.0052
01.10 13:50	3.4662	-0.0037
01.10 12:50	3.4746	-0.0049
01.10 11:50	3.4845	+0.003
01.10 10:50	3.473	-0.0051
01.10 09:50	3.4928	-0.0003
01.10 08:50	3.5061	+0.0001
01.10 07:50	3.4976	-0.0047
01.10 06:50	3.5104	+0.0012
01.10 05:50	3.5436	+0.0066
01.10 04:50	3.5335	-0.0163
01.10 03:50	3.5603	-0.0097
01.10 02:50	3.5935	-0.0042
01.10 01:50	3.5326	-0.0015
01.10 00:50	3.5078	+0.0015
30.09 23:50	3.5131	-0.0104
30.09 22:50	3.5308	-0.0023
30.09 21:50	3.5247	+0.0054
30.09 20:50	3.5107	-0.0043
30.09 19:50	3.5128	+0.0103
30.09 18:50	3.5137	+0.0097
30.09 17:50	3.4902	-0.0017
30.09 16:50	3.4745	-0.0137
30.09 15:50	3.4852	-0.0027
30.09 14:50	3.484	-0.0093
30.09 13:50	3.5071	+0.0162
30.09 12:50	3.4631	-0.003
30.09 11:50	3.4492	+0.0029
30.09 10:50	3.427	+0.0028
30.09 09:50	3.432	+0.0006
30.09 08:50	3.4337	-0.0012
30.09 07:50	3.4415	-0.0029
30.09 06:50	3.4339	+0.0022
30.09 05:50	3.428	+0.0256
30.09 04:50	3.4075	-0.0063
30.09 03:50	3.4028	-0.0053
30.09 02:50	3.3687	-0.0002
30.09 01:50	3.3524	+0.0031
30.09 00:50	3.3341	+0.0066
29.09 23:50	3.3302	-0.0042
29.09 22:50	3.3206	+0.0024
29.09 21:50	3.3139	-0.0018
29.09 20:50	3.3256

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.3058

макс: 4.121

за месяц:

3.7075

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.10.2024	3.733	-0.0026
04.10.2024	3.7356	-0.0994
03.10.2024	3.835	+0.0512
02.10.2024	3.7838	+0.1909
01.10.2024	3.5929	+0.1078
30.09.2024	3.4851	+0.1294
29.09.2024	3.3557	+0.0195
28.09.2024	3.3362	+0.0304
27.09.2024	3.3058	-0.0794
26.09.2024	3.3852	-0.102
25.09.2024	3.4872	-0.0934
24.09.2024	3.5806	-0.1592
23.09.2024	3.7398	-0.0455
22.09.2024	3.7853	+0.0368
21.09.2024	3.7485	+0.0093
20.09.2024	3.7392	-0.0378
19.09.2024	3.777	-0.1756
18.09.2024	3.9526	+0.0028
17.09.2024	3.9498	-0.0273
16.09.2024	3.9771	+0.2076
15.09.2024	3.7695	+0.0846
14.09.2024	3.6849	+0.0097
13.09.2024	3.6752	+0.0075
12.09.2024	3.6677	-0.145
11.09.2024	3.8127	-0.0053
10.09.2024	3.818	+0.0013
09.09.2024	3.8167	-0.0985
08.09.2024	3.9152	-0.1485
07.09.2024	4.0637	-0.0573
06.09.2024	4.121	+0.0702
05.09.2024	4.0508

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.10.2024	3.733	-0.0026
04.10.2024	3.7356	-0.0994
03.10.2024	3.835	+0.0512
02.10.2024	3.7838	+0.1909
01.10.2024	3.5929	+0.1078
30.09.2024	3.4851	+0.1294
29.09.2024	3.3557	+0.0195
28.09.2024	3.3362	+0.0304
27.09.2024	3.3058	-0.0794
26.09.2024	3.3852	-0.102
25.09.2024	3.4872	-0.0934
24.09.2024	3.5806	-0.1592
23.09.2024	3.7398	-0.0455
22.09.2024	3.7853	+0.0368
21.09.2024	3.7485	+0.0093
20.09.2024	3.7392	-0.0378
19.09.2024	3.777	-0.1756
18.09.2024	3.9526	+0.0028
17.09.2024	3.9498	-0.0273
16.09.2024	3.9771	+0.2076
15.09.2024	3.7695	+0.0846
14.09.2024	3.6849	+0.0097
13.09.2024	3.6752	+0.0075
12.09.2024	3.6677	-0.145
11.09.2024	3.8127	-0.0053
10.09.2024	3.818	+0.0013
09.09.2024	3.8167	-0.0985
08.09.2024	3.9152	-0.1485
07.09.2024	4.0637	-0.0573
06.09.2024	4.121	+0.0702
05.09.2024	4.0508	-0.0574
04.09.2024	4.1082	+0.1147
03.09.2024	3.9935	+0.0388
02.09.2024	3.9547	+0.0931
01.09.2024	3.8616	+0.0839
31.08.2024	3.7777	+0.0358
30.08.2024	3.7419	+0.0717
29.08.2024	3.6702	-0.0778
28.08.2024	3.748	+0.109
27.08.2024	3.639	+0.1239
26.08.2024	3.5151	+0.0859
25.08.2024	3.4292	+0.0717
24.08.2024	3.3575	-0.0842
23.08.2024	3.4417	-0.0894
22.08.2024	3.5311	-0.1095
21.08.2024	3.6406	-0.1531
20.08.2024	3.7937	-0.0913
19.08.2024	3.885	+0.0437
18.08.2024	3.8413	-0.0463
17.08.2024	3.8876	-0.0143
16.08.2024	3.9019	+0.0487
15.08.2024	3.8532	+0.0501
14.08.2024	3.8031	+0.0119
13.08.2024	3.7912	-0.0056
12.08.2024	3.7968	+0.0862
11.08.2024	3.7106	+0.033
10.08.2024	3.6776	-0.0066
09.08.2024	3.6842	-0.0715
08.08.2024	3.7557	-0.0931
07.08.2024	3.8488	-0.0045
06.08.2024	3.8533	-0.2851
05.08.2024	4.1384	+0.526
04.08.2024	3.6124	+0.0928
03.08.2024	3.5196	+0.1069
02.08.2024	3.4127	+0.0862
01.08.2024	3.3265	+0.1179
31.07.2024	3.2086	+0.0224
30.07.2024	3.1862	+0.0939
29.07.2024	3.0923	-0.036
28.07.2024	3.1283	+0.0609
27.07.2024	3.0674	-0.0479
26.07.2024	3.1153	-0.1559
25.07.2024	3.2712	+0.1433
24.07.2024	3.1279	+0.041
23.07.2024	3.0869	+0.1078
22.07.2024	2.9791	+0.0003
21.07.2024	2.9788	+0.0182
20.07.2024	2.9606	-0.0525
19.07.2024	3.0131	+0.0212
18.07.2024	2.9919	+0.0274
17.07.2024	2.9645	-0.2074
16.07.2024	3.1719	-0.0218
15.07.2024	3.1937	-0.0426
14.07.2024	3.2363	-0.0401
13.07.2024	3.2764	-0.1686
12.07.2024	3.445	-0.0791
11.07.2024	3.5241	-0.0786
10.07.2024	3.6027	-0.0904
09.07.2024	3.6931	-0.1228
08.07.2024	3.8159	+3.8159
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот