Курсы криптовалют к Collector Crypt

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Collector Crypt

Курс фунта стерлингов (GBP) к Collector Crypt (CARDS)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - CARDS / Обратный расчет: курс Collector Crypt к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно collector crypt, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0621

макс: 6.7132

за сутки:

6.083

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	6.083	+0.0008
10.11 00:20	6.0822	+0.0056
10.11 00:10	6.0766	+0.0117
10.11 00:00	6.0649	+0.0028
09.11 23:55	6.0621	-0.0203
09.11 23:40	6.0824	-0.0176
09.11 23:30	6.1	+0.0363
09.11 23:20	6.0637	-0.1417
09.11 23:10	6.2054	+0.0077
09.11 23:03	6.1977	-0.0098
09.11 23:00	6.2075	-0.0036
09.11 22:50	6.2111	-0.0137
09.11 22:40	6.2248	-0.0193
09.11 22:30	6.2441	+0.0389
09.11 22:20	6.2052	+0.0003
09.11 22:10	6.2049	-0.0334
09.11 22:00	6.2383	-0.0216
09.11 21:50	6.2599	+0.0206
09.11 21:40	6.2393	-0.0261
09.11 21:30	6.2654	-0.0289
09.11 21:20	6.2943	-0.0202
09.11 21:10	6.3145	+0.0124
09.11 21:03	6.3021	-0.0184
09.11 21:00	6.3205	+0.0193
09.11 20:50	6.3012	+0.009
09.11 20:40	6.2922	-0.0022
09.11 20:30	6.2944	+0.0196
09.11 20:20	6.2748	+0.0052
09.11 20:10	6.2696	+0.0268
09.11 20:00	6.2428	+0.0206
09.11 19:50	6.2222	+0.004
09.11 19:40	6.2182	+0.0222
09.11 19:30	6.196	+0.0073
09.11 19:20	6.1887	+0.0923
09.11 19:10	6.0964	+0.0107
09.11 19:03	6.0857	-0.0073
09.11 19:00	6.093	-0.0145
09.11 18:50	6.1075	-0.0134
09.11 18:40	6.1209	-0.0492
09.11 18:30	6.1701	-0.0804
09.11 18:20	6.2505	-0.0022
09.11 18:10	6.2527	+0.0289
09.11 18:00	6.2238	-0.0151
09.11 17:50	6.2389	-0.0555
09.11 17:40	6.2944	-0.064
09.11 17:30	6.3584	-0.0084
09.11 17:20	6.3668	-0.0045
09.11 17:10	6.3713	+0.0093
09.11 17:03	6.362	-0.0043
09.11 17:00	6.3663	-0.0232
09.11 16:50	6.3895	-0.0084
09.11 16:40	6.3979	+0.0014
09.11 16:30	6.3965	-0.0068
09.11 16:20	6.4033	-0.0016
09.11 16:10	6.4049	-0.0004
09.11 16:00	6.4053	-0.0077
09.11 15:50	6.413	-0.0243
09.11 15:40	6.4373	+0.003
09.11 15:30	6.4343	-0.0133
09.11 15:20	6.4476	-0.0457
09.11 15:10	6.4933	+0.0035
09.11 15:03	6.4898	+0.0134
09.11 15:00	6.4764	-0.0521
09.11 14:50	6.5285	-0.0391
09.11 14:40	6.5676	+0.0095
09.11 14:30	6.5581	+0.0134
09.11 14:20	6.5447	-0.0511
09.11 14:10	6.5958	-0.0125
09.11 14:00	6.6083	+0.0284
09.11 13:50	6.5799	+0.0218
09.11 13:40	6.5581	+0.1008
09.11 13:30	6.4573	+0.0165
09.11 13:20	6.4408	+0.0025
09.11 13:10	6.4383	+0.0679
09.11 13:03	6.3704	+0.0353
09.11 13:00	6.3351	-0.03
09.11 12:50	6.3651	+0.0002
09.11 12:40	6.3649	-0.0161
09.11 12:30	6.381	+0.0372
09.11 12:20	6.3438	-0.0007
09.11 12:10	6.3445	-0.0013
09.11 12:00	6.3458	-0.048
09.11 11:50	6.3938	-0.0003
09.11 11:40	6.3941	-0.0491
09.11 11:30	6.4432	-0.0504
09.11 11:20	6.4936	-0.0759
09.11 11:10	6.5695	-0.1437
09.11 11:03	6.7132	+0.0114
09.11 11:00	6.7018	+0.0874
09.11 10:50	6.6144	+0.0766
09.11 10:40	6.5378	+0.0054
09.11 10:30	6.5324	+0.0137
09.11 10:20	6.5187	+0.0041
09.11 10:10	6.5146	+0.0369
09.11 10:00	6.4777	+0.0101
09.11 09:50	6.4676	+0.0586
09.11 09:40	6.409	+0.0479
09.11 09:30	6.3611	+0.0259
09.11 09:20	6.3352	+0.0068
09.11 09:10	6.3284	-0.0068
09.11 09:03	6.3352	+0.001
09.11 09:00	6.3342	+0.003
09.11 08:50	6.3312	+0.0147
09.11 08:40	6.3165	+0.0203
09.11 08:30	6.2962	-0.0026
09.11 08:20	6.2988	-0.0058
09.11 08:10	6.3046	+0.0306
09.11 08:00	6.274	-0.0019
09.11 07:50	6.2759	-0.0078
09.11 07:40	6.2837	-0.009
09.11 07:30	6.2927	+0.0026
09.11 07:20	6.2901	+0.0035
09.11 07:10	6.2866	+0.0013
09.11 07:03	6.2853	+0.0214
09.11 07:00	6.2639	+0.0121
09.11 06:50	6.2518	+0.0137
09.11 06:40	6.2381	+0.0005
09.11 06:30	6.2376	+0.0098
09.11 06:20	6.2278	+0.008
09.11 06:10	6.2198	+0.0094
09.11 06:00	6.2104	+0.0254
09.11 05:50	6.185	-0.001
09.11 05:40	6.186	-0.0084
09.11 05:30	6.1944	+0.0061
09.11 05:20	6.1883	-0.0048
09.11 05:10	6.1931	-0.0182
09.11 05:03	6.2113	-0.0068
09.11 05:00	6.2181	-0.0485
09.11 04:50	6.2666	-0.0095
09.11 04:40	6.2761	+0.0095
09.11 04:30	6.2666	+0.0078
09.11 04:20	6.2588	+0.0005
09.11 04:10	6.2583	-0.0068
09.11 04:00	6.2651	-0.0081
09.11 03:50	6.2732	+0.0065
09.11 03:40	6.2667	+0.0114
09.11 03:30	6.2553	+0.014
09.11 03:20	6.2413	-0.0149
09.11 03:10	6.2562	-0.0003
09.11 03:03	6.2565	-0.0149
09.11 03:00	6.2714	+0.0369
09.11 02:50	6.2345	+0.0564
09.11 02:40	6.1781	-0.0649
09.11 02:30	6.243	-0.0145
09.11 02:20	6.2575	-0.1782
09.11 02:10	6.4357	-0.0254
09.11 02:00	6.4611	-0.026
09.11 01:50	6.4871	-0.0678
09.11 01:40	6.5549	+0.0519
09.11 01:30	6.503	+0.0029
09.11 01:20	6.5001	+0.1409
09.11 01:10	6.3592	-0.0414
09.11 01:03	6.4006	-0.0605
09.11 01:00	6.4611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3046

макс: 6.7132

за неделю:

6.083

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	6.083	+0.0028
09.11 23:55	6.0621	-0.0036
09.11 22:50	6.2111	-0.0216
09.11 21:50	6.2599	+0.0193
09.11 20:50	6.3012	+0.0206
09.11 19:50	6.2222	-0.0145
09.11 18:50	6.1075	-0.0151
09.11 17:50	6.2389	-0.0232
09.11 16:50	6.3895	-0.0077
09.11 15:50	6.413	-0.0521
09.11 14:50	6.5285	+0.0284
09.11 13:50	6.5799	-0.03
09.11 12:50	6.3651	-0.048
09.11 11:50	6.3938	+0.0874
09.11 10:50	6.6144	+0.0101
09.11 09:50	6.4676	+0.003
09.11 08:50	6.3312	-0.0019
09.11 07:50	6.2759	+0.0121
09.11 06:50	6.2518	+0.0254
09.11 05:50	6.185	-0.0485
09.11 04:50	6.2666	-0.0081
09.11 03:50	6.2732	+0.0369
09.11 02:50	6.2345	-0.026
09.11 01:50	6.4871	+0.3221
09.11 00:50	6.139	+0.0012
08.11 23:50	6.1145	-0.0167
08.11 22:50	6.1073	-0.0043
08.11 21:50	6.1719	+0.0036
08.11 20:50	6.2009	+0.0079
08.11 19:50	6.2821	+0.0241
08.11 18:50	6.1838	-0.0059
08.11 17:50	6.0267	-0.008
08.11 16:50	6.0233	-0.0085
08.11 15:50	6.0127	-
08.11 14:50	5.9507	+0.0079
08.11 13:50	5.9551	+0.0371
08.11 12:50	5.8956	-0.0025
08.11 11:50	5.919	+0.005
08.11 10:50	5.8783	-0.0003
08.11 09:50	5.9071	+0.0036
08.11 08:50	5.8967	+0.0146
08.11 07:50	5.9622	-0.0054
08.11 06:50	5.996	+0.0072
08.11 05:50	5.9721	-0.01
08.11 04:50	5.8972	+0.0282
08.11 03:50	5.852	+0.0049
08.11 02:50	5.8129	+0.0018
08.11 01:50	5.9095	+0.0003
08.11 00:50	5.8085	+0.0395
07.11 23:50	5.8181	+0.0009
07.11 22:50	5.7781	-0.0172
07.11 21:50	5.7293	-0.0099
07.11 20:50	5.9245	+0.0148
07.11 19:50	5.9152	+0.007
07.11 18:50	5.9034	-0.0113
07.11 17:50	5.8386	+0.0136
07.11 16:50	5.9447	+0.0254
07.11 15:50	5.9631	-0.0014
07.11 14:50	5.9383	+0.0215
07.11 13:50	5.8742	-0.0049
07.11 12:50	5.7732	+0.0022
07.11 11:50	5.8502	-0.0488
07.11 10:50	5.9061	+0.0024
07.11 09:50	5.8408	+0.0034
07.11 08:50	5.8834	+0.0302
07.11 07:50	5.8661	+0.0022
07.11 06:50	5.8326	-0.0005
07.11 05:50	5.5887	-0.0562
07.11 04:50	5.6904	-0.005
07.11 03:50	5.6565	+0.0043
07.11 02:50	5.5204	+0.0413
07.11 01:50	5.4509	-0.0227
07.11 00:50	5.4531	-0.0021
06.11 23:50	5.4974	-0.0016
06.11 22:50	5.4514	+0.0694
06.11 21:50	5.2638	-0.0316
06.11 20:50	5.705	-0.1409
06.11 19:50	5.7933	+0.0436
06.11 18:50	5.7582	-0.0021
06.11 17:50	5.7225	-0.1073
06.11 16:50	5.7664	+0.0066
06.11 15:50	5.8339	-0.0359
06.11 14:50	6.0882	-0.0291
06.11 13:50	6.0453	+0.0409
06.11 12:50	5.8851	+0.028
06.11 11:50	5.8862	-0.036
06.11 10:50	5.7787	-0.0254
06.11 09:50	5.8395	+0.019
06.11 08:50	5.4742	-0.0042
06.11 07:50	5.5438	+0.0793
06.11 06:50	5.3693	-0.0231
06.11 05:50	5.3615	-0.0364
06.11 04:50	5.3147	+0.0013
06.11 03:50	5.2342	+0.0427
06.11 02:50	5.3048	-0.0012
06.11 01:50	5.0761	-0.0119
06.11 00:50	5.0586	-0.0049
05.11 23:50	5.0312	-0.0202
05.11 22:50	5.1481	-0.0062
05.11 21:50	5.1384	+0.0243
05.11 20:50	5.2265	-0.0211
05.11 19:50	5.0902	-0.0333
05.11 18:50	5.2393	+0.0522
05.11 17:50	4.8303	-0.1154
05.11 16:50	4.8676	+0.0303
05.11 15:50	4.3938	+0.0485
05.11 14:50	4.5444	+0.0663
05.11 13:50	4.8087	-0.3511
05.11 12:50	4.9006	+0.0567
05.11 11:50	4.9079	+0.1443
05.11 10:50	4.5144	+0.1178
05.11 09:30	4.3046	-0.0001
05.11 08:50	5.1757	-0.0025
05.11 07:50	5.1997	+0.0084
05.11 06:50	5.2018	+0.0181
05.11 05:50	5.1788	-0.0163
05.11 04:50	5.1992	-0.014
05.11 03:50	5.2063	-0.0418
05.11 02:50	5.238	+0.0052
05.11 01:50	5.1126	-0.0061
05.11 00:50	5.1608	+0.034
04.11 23:50	5.1608	-0.0121
04.11 22:50	5.1335	+0.0041
04.11 21:50	5.1037	+0.0136
04.11 20:50	4.9947	+0.0048
04.11 19:50	4.9201	+0.0123
04.11 18:50	4.8527	-0.019
04.11 17:50	5.1452	+0.002
04.11 16:50	5.3054	+0.0165
04.11 15:50	5.3043	+0.0056
04.11 14:50	5.2253	-0.049
04.11 13:50	5.2988	+0.0059
04.11 12:50	5.3391	-0.0005
04.11 11:50	5.3817	+0.0214
04.11 10:50	5.3632	-0.0293
04.11 09:50	5.2319	+0.0019
04.11 08:50	5.2452	+0.0448
04.11 07:50	5.4885	-0.0047
04.11 06:50	5.495	-0.0206
04.11 05:50	5.3651	+0.0384
04.11 04:50	5.365	+0.006
04.11 03:50	5.2399	-0.22
04.11 02:50	5.16	-0.012
04.11 01:50	5.1987	-0.0142
04.11 00:50	5.4129	-0.0061
03.11 23:50	5.5663	+0.0034
03.11 22:50	5.5644	+0.0046
03.11 21:50	5.5509	-0.0206
03.11 20:50	5.5683	-0.0192
03.11 19:50	5.6893	+0.0451
03.11 18:50	5.5865	-0.0005
03.11 17:50	5.6611	-0.0092
03.11 16:50	5.4806	-0.0138
03.11 15:50	5.5451	+0.011
03.11 14:50	5.5255	-0.0061
03.11 13:50	5.6075	-0.0214
03.11 12:50	5.6573	-0.0034
03.11 11:50	5.6785	+0.0089
03.11 10:50	5.6602	+0.0021
03.11 09:50	5.7457	-0.0063
03.11 08:50	5.7585	-0.0018
03.11 07:50	5.74	+0.0597
03.11 06:50	5.6866	+0.0008
03.11 05:50	5.5732	+0.0686
03.11 04:50	5.5261	-0.0512
03.11 03:50	5.7109	+0.0012
03.11 02:50	6.0879	-0.0265
03.11 01:50	6.1996	-0.0021
03.11 00:50	6.1257

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7227

макс: 6.7132

за месяц:

6.083

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.0237	+0.1945
07.11.2026	5.8292	+0.2354
06.11.2026	5.5938	+0.6369
05.11.2026	4.9569	-0.2714
04.11.2026	5.2283	-0.3549
03.11.2026	5.5832	-0.4291
02.11.2026	6.0123	+0.4654
01.11.2026	5.5469	+0.0866
31.10.2026	5.4603	+0.3959
30.10.2026	5.0644	+0.3524
29.10.2026	4.712	+0.3766
28.10.2026	4.3354	-0.1199
27.10.2026	4.4553	+0.052
26.10.2026	4.4033	+0.1041
25.10.2026	4.2992	+0.2834
24.10.2026	4.0158	+0.2554
23.10.2026	3.7604	-0.1686
22.10.2026	3.929	+0.2063
21.10.2026	3.7227	-0.2819
20.10.2026	4.0046	-0.6663
19.10.2026	4.6709	-0.4298
18.10.2026	5.1007	+0.4977
17.10.2026	4.603	+0.4357
16.10.2026	4.1673	-0.1129
15.10.2026	4.2802	-0.4412
14.10.2026	4.7214	+0.0216
13.10.2026	4.6998	+0.406
12.10.2026	4.2938	+0.1832
11.10.2026	4.1106	-0.5676
10.10.2026	4.6782	+0.059
09.10.2026	4.6192

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.7227

макс: 11.4852

за квартал:

6.083

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.0237	+0.1945
07.11.2026	5.8292	+0.2354
06.11.2026	5.5938	+0.6369
05.11.2026	4.9569	-0.2714
04.11.2026	5.2283	-0.3549
03.11.2026	5.5832	-0.4291
02.11.2026	6.0123	+0.4654
01.11.2026	5.5469	+0.0866
31.10.2026	5.4603	+0.3959
30.10.2026	5.0644	+0.3524
29.10.2026	4.712	+0.3766
28.10.2026	4.3354	-0.1199
27.10.2026	4.4553	+0.052
26.10.2026	4.4033	+0.1041
25.10.2026	4.2992	+0.2834
24.10.2026	4.0158	+0.2554
23.10.2026	3.7604	-0.1686
22.10.2026	3.929	+0.2063
21.10.2026	3.7227	-0.2819
20.10.2026	4.0046	-0.6663
19.10.2026	4.6709	-0.4298
18.10.2026	5.1007	+0.4977
17.10.2026	4.603	+0.4357
16.10.2026	4.1673	-0.1129
15.10.2026	4.2802	-0.4412
14.10.2026	4.7214	+0.0216
13.10.2026	4.6998	+0.406
12.10.2026	4.2938	+0.1832
11.10.2026	4.1106	-0.5676
10.10.2026	4.6782	+0.059
09.10.2026	4.6192	-0.5283
08.10.2026	5.1475	+0.4953
07.10.2026	4.6522	+0.1032
06.10.2026	4.549	-0.5136
05.10.2026	5.0626	-0.2198
04.10.2026	5.2824	-0.0862
02.10.2026	5.3686	-1.2156
01.10.2026	6.5842	-0.3485
30.09.2026	6.9327	+0.8049
29.09.2026	6.1278	-0.7421
28.09.2026	6.8699	-0.1023
27.09.2026	6.9722	-0.5743
25.09.2026	7.5465	-0.7253
24.09.2026	8.2718	+0.8062
23.09.2026	7.4656	+0.1238
22.09.2026	7.3418	+0.0915
21.09.2026	7.2503	-0.8185
20.09.2026	8.0688	+0.6044
19.09.2026	7.4644	-1.1505
18.09.2026	8.6149	-1.5596
17.09.2026	10.1745	-0.66
16.09.2026	10.8345	+0.498
15.09.2026	10.3365	+0.5773
14.09.2026	9.7592	-0.4245
13.09.2026	10.1837	+0.3757
12.09.2026	9.808	-1.1735
11.09.2026	10.9815	-0.5037
10.09.2026	11.4852	+0.7701
09.09.2026	10.7151	+0.8967
08.09.2026	9.8184	+0.5253
07.09.2026	9.2931	-0.4258
06.09.2026	9.7189	+0.2319
05.09.2026	9.487	+0.5914
04.09.2026	8.8956	+1.1918
03.09.2026	7.7038	-0.0245
02.09.2026	7.7283	+0.9639
01.09.2026	6.7644	-0.0952
31.08.2026	6.8596	+0.8785
30.08.2026	5.9811	-1.3856
29.08.2026	7.3667	-0.3316
28.08.2026	7.6983	+0.0344
27.08.2026	7.6639	-0.207
26.08.2026	7.8709	+0.7984
23.08.2026	7.0725	+0.8194
22.08.2026	6.2531	-0.4817
21.08.2026	6.7348	-0.4882
20.08.2026	7.223	-0.603
19.08.2026	7.826	+0.1068
18.08.2026	7.7192	+0.2343
17.08.2026	7.4849	+0.3299
16.08.2026	7.155	-0.633
15.08.2026	7.788	-0.7122
14.08.2026	8.5002	-0.2164
13.08.2026	8.7166	-0.8375
12.08.2026	9.5541	+0.2066
11.08.2026	9.3475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот