Курс фунта стерлингов к Conflux Network

Обновлено: 21.03.2023 10:20:01


	=
Калькулятор GBP - CFX / Обратный расчет: курс Conflux Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно conflux network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6402

макс: 3.1489

за сутки:

3.1489

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.03 10:20	3.1489	+0.0638
21.03 10:10	3.0851	-0.0012
21.03 10:03	3.0863	+0.0179
21.03 10:00	3.0684	+0.0084
21.03 09:50	3.06	-0.0019
21.03 09:40	3.0619	+0.0105
21.03 09:30	3.0514	-0.004
21.03 09:20	3.0554	-0.0169
21.03 09:10	3.0723	-0.0074
21.03 09:00	3.0797	+0.0037
21.03 08:50	3.076	+0.0146
21.03 08:40	3.0614	+0.02
21.03 08:30	3.0414	+0.0131
21.03 08:20	3.0283	-0.0207
21.03 08:10	3.049	+0.0172
21.03 08:03	3.0318	+0.0014
21.03 08:00	3.0304	-0.016
21.03 07:50	3.0464	+0.0016
21.03 07:40	3.0448	+0.0223
21.03 07:30	3.0225	+0.0004
21.03 07:20	3.0221	+0.003
21.03 07:10	3.0191	-0.0225
21.03 07:00	3.0416	+0.0023
21.03 06:50	3.0393	-0.0047
21.03 06:40	3.044	-0.0122
21.03 06:30	3.0562	-0.0065
21.03 06:20	3.0627	+0.0108
21.03 06:10	3.0519	-0.027
21.03 06:03	3.0789	+0.0014
21.03 06:00	3.0775	+0.0109
21.03 05:50	3.0666	+0.0057
21.03 05:40	3.0609	-0.0133
21.03 05:30	3.0742	-0.0163
21.03 05:20	3.0905	+0.0199
21.03 05:10	3.0706	-0.0167
21.03 05:00	3.0873	-0.003
21.03 04:50	3.0903	-0.0455
21.03 04:40	3.1358	+0.0537
21.03 04:30	3.0821	+0.0118
21.03 04:20	3.0703	+0.0248
21.03 04:10	3.0455	+0.0135
21.03 04:03	3.032	+0.0129
21.03 04:00	3.0191	+0.009
21.03 03:50	3.0101	-0.0152
21.03 03:40	3.0253	+0.0291
21.03 03:30	2.9962	-0.0493
21.03 03:20	3.0455	+0.0197
21.03 03:10	3.0258	-0.0487
21.03 03:00	3.0745	-0.0028
21.03 02:50	3.0773	+0.0195
21.03 02:40	3.0578	+0.0136
21.03 02:30	3.0442	+0.0256
21.03 02:20	3.0186	+0.0208
21.03 02:10	2.9978	-0.0194
21.03 02:03	3.0172	-0.0064
21.03 02:00	3.0236	+0.011
21.03 01:50	3.0126	+0.0025
21.03 01:40	3.0101	-0.0069
21.03 01:30	3.017	+0.0064
21.03 01:20	3.0106	+0.0186
21.03 01:10	2.992	+0.046
21.03 01:00	2.946	-0.0882
21.03 00:50	3.0342	+0.0288
21.03 00:40	3.0054	-0.0141
21.03 00:30	3.0195	+0.0202
21.03 00:20	2.9993	+0.0261
21.03 00:10	2.9732	-0.0307
21.03 00:03	3.0039	+0.0004
21.03 00:00	3.0035	-0.0214
20.03 23:50	3.0249	+0.0261
20.03 23:40	2.9988	+0.0066
20.03 23:30	2.9922	-0.0451
20.03 23:20	3.0373	+0.0067
20.03 23:10	3.0306	-0.0309
20.03 23:00	3.0615	+0.0142
20.03 22:50	3.0473	-0.0277
20.03 22:40	3.075	+0.0254
20.03 22:30	3.0496	+0.0198
20.03 22:20	3.0298	+0.028
20.03 22:10	3.0018	+0.0118
20.03 22:03	2.99	+0.0049
20.03 22:00	2.9851	+0.0123
20.03 21:50	2.9728	-0.008
20.03 21:40	2.9808	-0.0376
20.03 21:30	3.0184	-0.0712
20.03 21:20	3.0896	+0.0435
20.03 21:10	3.0461	+0.057
20.03 21:00	2.9891	+0.0138
20.03 20:50	2.9753	-0.0096
20.03 20:40	2.9849	+0.026
20.03 20:30	2.9589	-0.0068
20.03 20:20	2.9657	-0.0213
20.03 20:10	2.987	-0.0373
20.03 20:03	3.0243	-0.0095
20.03 20:00	3.0338	+0.0472
20.03 19:50	2.9866	+0.0225
20.03 19:40	2.9641	-0.067
20.03 19:30	3.0311	+0.1315
20.03 19:20	2.8996	+0.0799
20.03 19:10	2.8197	+0.0142
20.03 19:00	2.8055	+0.0185
20.03 18:50	2.787	+0.0079
20.03 18:40	2.7791	-0.0084
20.03 18:30	2.7875	-0.0081
20.03 18:20	2.7956	+0.0045
20.03 18:10	2.7911	+0.0082
20.03 18:03	2.7829	-0.0047
20.03 18:00	2.7876	-0.0211
20.03 17:50	2.8087	+0.0114
20.03 17:40	2.7973	-0.0252
20.03 17:30	2.8225	-0.0137
20.03 17:20	2.8362	+0.0262
20.03 17:10	2.81	-0.0376
20.03 17:00	2.8476	+0.0112
20.03 16:50	2.8364	+0.0068
20.03 16:40	2.8296	+0.0406
20.03 16:30	2.789	-0.0164
20.03 16:20	2.8054	-0.0036
20.03 16:10	2.809	+0.0468
20.03 16:03	2.7622	+0.0004
20.03 16:00	2.7618	-0.0124
20.03 15:50	2.7742	+0.0005
20.03 15:40	2.7737	+0.0185
20.03 15:30	2.7552	+0.0007
20.03 15:20	2.7545	+0.0137
20.03 15:10	2.7408	+0.0407
20.03 15:00	2.7001	-0.0255
20.03 14:50	2.7256	+0.0089
20.03 14:40	2.7167	+0.0224
20.03 14:30	2.6943	-0.005
20.03 14:20	2.6993	+0.0099
20.03 14:10	2.6894	-0.0227
20.03 14:03	2.7121	-0.0099
20.03 14:00	2.722	+0.0256
20.03 13:50	2.6964	+0.0015
20.03 13:40	2.6949	+0.015
20.03 13:30	2.6799	-0.0271
20.03 13:20	2.707	-0.0176
20.03 13:10	2.7246	-0.0014
20.03 13:00	2.726	-0.0134
20.03 12:50	2.7394	+0.024
20.03 12:40	2.7154	+0.0196
20.03 12:30	2.6958	+0.0143
20.03 12:20	2.6815	+0.0245
20.03 12:10	2.657	+0.0032
20.03 12:03	2.6538	-0.0088
20.03 12:00	2.6626	-0.0008
20.03 11:50	2.6634	+0.0001
20.03 11:40	2.6633	-0.0433
20.03 11:30	2.7066	+0.0029
20.03 11:20	2.7037	+0.052
20.03 11:10	2.6517	+0.0115
20.03 11:00	2.6402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6056

макс: 4.9704

за неделю:

3.1489

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.03 10:20	3.1489	+0.0084
21.03 09:50	3.06	+0.0037
21.03 08:50	3.076	-0.016
21.03 07:50	3.0464	+0.0023
21.03 06:50	3.0393	+0.0109
21.03 05:50	3.0666	-0.003
21.03 04:50	3.0903	+0.009
21.03 03:50	3.0101	-0.0028
21.03 02:50	3.0773	+0.011
21.03 01:50	3.0126	-0.0882
21.03 00:50	3.0342	-0.0214
20.03 23:50	3.0249	+0.0142
20.03 22:50	3.0473	+0.0123
20.03 21:50	2.9728	+0.0138
20.03 20:50	2.9753	+0.0472
20.03 19:50	2.9866	+0.0185
20.03 18:50	2.787	-0.0211
20.03 17:50	2.8087	+0.0112
20.03 16:50	2.8364	-0.0124
20.03 15:50	2.7742	-0.0255
20.03 14:50	2.7256	+0.0256
20.03 13:50	2.6964	-0.0134
20.03 12:50	2.7394	-0.0008
20.03 11:50	2.6634	-0.0544
20.03 10:50	2.6946	-0.0329
20.03 09:50	2.7933	-0.0354
20.03 08:50	2.8194	-0.0133
20.03 07:50	2.8293	-0.0063
20.03 06:50	2.8563	-0.0074
20.03 05:50	2.78	+0.0227
20.03 04:50	2.6717	+0.0138
20.03 03:50	2.717	+0.0233
20.03 02:50	2.6413	-0.0169
20.03 01:50	2.6056	+0.0059
20.03 00:50	2.6323	-0.0226
19.03 23:50	2.7357	-0.0082
19.03 22:50	2.6167	-0.0111
19.03 21:50	2.6813	+0.0061
19.03 20:50	2.8849	-0.0395
19.03 19:50	2.9485	-0.0162
19.03 18:50	3.0324	+0.0091
19.03 17:50	3.1441	+0.0006
19.03 16:50	3.2	+0.0136
19.03 15:50	3.1618	-0.0452
19.03 14:50	3.2026	+0.0133
19.03 13:50	3.1806	+0.0082
19.03 12:50	3.1078	+0.0148
19.03 11:50	3.0616	+0.0044
19.03 10:50	3.084	-0.0138
19.03 09:50	3.1042	-0.0116
19.03 08:50	3.0928	+0.0118
19.03 07:50	3.0537	-0.0077
19.03 06:50	3.0065	+0.0319
19.03 05:50	3.0162	+0.0075
19.03 04:50	2.9932	+0.0122
19.03 03:50	2.9537	-0.0121
19.03 02:50	3.2462	+0.0034
19.03 01:50	3.1745	+0.0001
19.03 00:50	3.1178	-0.0045
18.03 23:50	2.9745	+0.0121
18.03 22:50	2.9931	+0.0008
18.03 21:50	3.0498	-0.0131
18.03 20:50	3.064	-0.1617
18.03 19:50	3.1507	-0.0504
18.03 18:50	3.1733	-0.0305
18.03 17:50	2.995	-0.0111
18.03 16:50	2.9911	+0.0252
18.03 15:50	2.8868	-0.0141
18.03 14:50	2.9088	-0.0091
18.03 13:50	2.8986	-0.0592
18.03 12:50	2.9322	-0.0137
18.03 11:50	2.9716	+0.0272
18.03 10:50	2.9006	-0.0331
18.03 09:50	2.8769	-0.0055
18.03 08:50	2.9039	+0.0288
18.03 07:50	2.9621	-0.0184
18.03 06:50	3.0189	+0.0208
18.03 05:50	3.0465	+0.0034
18.03 04:50	3.0404	-0.0363
18.03 03:50	3.1026	-0.0957
18.03 02:50	3.1556	+0.0242
18.03 01:50	3.3664	+0.0224
18.03 00:50	3.3615	-0.0435
17.03 23:50	3.4609	-0.0307
17.03 22:50	3.4554	+0.0128
17.03 21:50	3.5795	-0.0071
17.03 20:50	3.6546	+0.0109
17.03 19:50	3.7207	-0.0142
17.03 18:50	3.7038	-0.0341
17.03 17:50	3.7797	+0.1237
17.03 16:50	3.5523	-0.0254
17.03 15:50	3.5364	-0.0096
17.03 14:50	3.4224	-0.2143
17.03 13:50	3.7449	-0.0093
17.03 12:50	3.8647	-0.0046
17.03 11:50	3.9043	+0.0017
17.03 10:50	3.8475	+0.002
17.03 09:50	3.787	-0.0215
17.03 08:50	3.9085	-0.0091
17.03 07:50	3.863	-0.0461
17.03 06:50	3.9025	-0.0587
17.03 05:50	3.9292	-0.1532
17.03 04:50	3.9622	+0.0007
17.03 03:50	4.2249	+0.004
17.03 02:50	4.1257	-0.0103
17.03 01:50	4.2333	+0.0065
17.03 00:50	4.2028	+0.1143
16.03 23:50	4.1444	+0.0064
16.03 22:50	4.0992	+0.0013
16.03 21:50	4.2214	+0.0143
16.03 20:50	4.1946	-0.0436
16.03 19:50	4.2699	-0.0225
16.03 18:50	4.1624	-0.0071
16.03 17:50	4.1114	-0.0581
16.03 16:50	4.1945	+0.0637
16.03 15:50	4.0916	-0.1605
16.03 14:50	4.113	+0.018
16.03 13:50	4.0959	+0.0401
16.03 12:50	4.1486	+0.0085
16.03 11:50	4.1875	+0.039
16.03 10:50	4.113	-0.0462
16.03 09:50	4.2479	-0.0144
16.03 08:50	4.2892	+0.0805
16.03 07:50	4.3628	-0.003
16.03 06:50	4.3224	+0.0033
16.03 05:50	4.2811	-0.0511
16.03 04:50	4.403	+0.1487
16.03 03:50	4.4255	-0.0035
16.03 02:50	4.3962	+0.0168
16.03 01:50	4.3349	+0.0177
16.03 00:50	4.2603	+0.0281
15.03 23:50	4.327	+0.0017
15.03 22:50	4.4394	+0.0016
15.03 21:50	4.3432	-0.0445
15.03 20:50	4.5782	+0.2022
15.03 19:50	4.6127	+0.0664
15.03 18:50	4.0384	-0.0436
15.03 17:50	3.8442	+0.0843
15.03 16:50	3.5635	-0.0245
15.03 15:50	3.6971	-0.0233
15.03 14:50	3.7735	+0.0054
15.03 13:50	3.7729	-0.0389
15.03 12:50	3.6788	-0.0141
15.03 11:50	3.6166	-0.0212
15.03 10:50	3.6238	+0.0326
15.03 09:50	3.548	+0.0187
15.03 08:50	3.4854	-0.009
15.03 07:50	3.5013	-0.0277
15.03 06:50	3.5773	+0.0032
15.03 05:50	3.4273	+0.0528
15.03 04:50	3.4078	-0.0963
15.03 03:50	4.0425	+0.0101
15.03 02:50	4.0032	-0.0242
15.03 01:50	4.0113	-0.05
15.03 00:50	4.0692	-0.0079
14.03 23:50	4.1092	-0.0708
14.03 22:50	4.1955	+0.069
14.03 21:50	3.9466	-0.0282
14.03 20:50	3.9376	+0.0117
14.03 19:50	3.7611	-0.0359
14.03 18:50	3.8131	-0.0497
14.03 17:50	3.7687	-0.0253
14.03 16:50	4.0183	+0.0209
14.03 15:50	4.3086	+0.0019
14.03 14:50	4.7512	-0.0148
14.03 13:50	4.8608	-0.0145
14.03 12:50	4.9704	+0.0207
14.03 11:50	4.8301	-0.02
14.03 10:50	4.713

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6056

макс: 8.2504

за месяц:

3.1489

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2023	2.8473	-0.0926
19.03.2023	2.9399	-0.0596
18.03.2023	2.9995	-0.6375
17.03.2023	3.637	-0.5753
16.03.2023	4.2123	+0.3442
15.03.2023	3.8681	-0.4496
14.03.2023	4.3177	-1.2843
13.03.2023	5.602	-2.343
12.03.2023	7.945	-0.3054
11.03.2023	8.2504	+0.638
10.03.2023	7.6124	+1.1581
09.03.2023	6.4543	+0.6213
08.03.2023	5.833	-0.0777
07.03.2023	5.9107	-0.0442
06.03.2023	5.9549	-0.0842
05.03.2023	6.0391	-0.4184
04.03.2023	6.4575	+0.396
03.03.2023	6.0615	+0.7451
02.03.2023	5.3164	+0.0958
01.03.2023	5.2206	-0.5102
28.02.2023	5.7308	+0.52
27.02.2023	5.2108	+0.0142
26.02.2023	5.1966	+0.0365
25.02.2023	5.1601	+0.7263
24.02.2023	4.4338	+0.3429
23.02.2023	4.0909	-0.09
22.02.2023	4.1809	+0.4183
21.02.2023	3.7626	-0.7247
20.02.2023	4.4873	-2.1122
19.02.2023	6.5995	-1.4154
18.02.2023	8.0149

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.6056

макс: 54.8454

за квартал:

3.1489

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2023	2.8473	-0.0926
19.03.2023	2.9399	-0.0596
18.03.2023	2.9995	-0.6375
17.03.2023	3.637	-0.5753
16.03.2023	4.2123	+0.3442
15.03.2023	3.8681	-0.4496
14.03.2023	4.3177	-1.2843
13.03.2023	5.602	-2.343
12.03.2023	7.945	-0.3054
11.03.2023	8.2504	+0.638
10.03.2023	7.6124	+1.1581
09.03.2023	6.4543	+0.6213
08.03.2023	5.833	-0.0777
07.03.2023	5.9107	-0.0442
06.03.2023	5.9549	-0.0842
05.03.2023	6.0391	-0.4184
04.03.2023	6.4575	+0.396
03.03.2023	6.0615	+0.7451
02.03.2023	5.3164	+0.0958
01.03.2023	5.2206	-0.5102
28.02.2023	5.7308	+0.52
27.02.2023	5.2108	+0.0142
26.02.2023	5.1966	+0.0365
25.02.2023	5.1601	+0.7263
24.02.2023	4.4338	+0.3429
23.02.2023	4.0909	-0.09
22.02.2023	4.1809	+0.4183
21.02.2023	3.7626	-0.7247
20.02.2023	4.4873	-2.1122
19.02.2023	6.5995	-1.4154
18.02.2023	8.0149	-0.0153
17.02.2023	8.0302	-1.2706
16.02.2023	9.3008	-6.7321
15.02.2023	16.0329	-6.7941
14.02.2023	22.827	-0.6753
13.02.2023	23.5023	+2.1764
12.02.2023	21.3259	+0.0101
11.02.2023	21.3158	-0.2504
10.02.2023	21.5662	+1.7755
09.02.2023	19.7907	+1.8607
08.02.2023	17.93	+0.1393
07.02.2023	17.7907	-0.3498
06.02.2023	18.1405	-0.5049
05.02.2023	18.6454	+1.0945
04.02.2023	17.5509	+0.4834
03.02.2023	17.0675	-0.8743
02.02.2023	17.9418	-4.2736
01.02.2023	22.2154	-0.1986
31.01.2023	22.414	+1.6811
30.01.2023	20.7329	+1.7966
29.01.2023	18.9363	-0.2237
28.01.2023	19.16	+1.5327
27.01.2023	17.6273	-8.6206
26.01.2023	26.2479	-13.7422
25.01.2023	39.9901	-3.158
23.01.2023	43.1481	-1.3089
22.01.2023	44.457	-0.3441
21.01.2023	44.8011	-1.7989
20.01.2023	46.6	-0.6621
19.01.2023	47.2621	+1.1736
18.01.2023	46.0885	+1.2099
17.01.2023	44.8786	+0.6709
16.01.2023	44.2077	-0.3929
15.01.2023	44.6006	-0.7893
14.01.2023	45.3899	-3.4932
13.01.2023	48.8831	-0.8445
12.01.2023	49.7276	-0.5575
11.01.2023	50.2851	-0.3101
10.01.2023	50.5952	-0.308
09.01.2023	50.9032	-1.9445
08.01.2023	52.8477	-0.0597
07.01.2023	52.9074	+0.2032
06.01.2023	52.7042	+0.369
05.01.2023	52.3352	-0.5214
04.01.2023	52.8566	-0.3659
03.01.2023	53.2225	-0.4895
02.01.2023	53.712	-1.1334
01.01.2023	54.8454	+0.4402
31.12.2022	54.4052	+0.0121
30.12.2022	54.3931	+1.8248
29.12.2022	52.5683	+2.0464
28.12.2022	50.5219	-0.8105
27.12.2022	51.3324	-1.6897
26.12.2022	53.0221	+0.4598
25.12.2022	52.5623	+0.6696
24.12.2022	51.8927	-0.5919
23.12.2022	52.4846	-0.177
22.12.2022	52.6616	+0.3865
21.12.2022	52.2751	+0.3499
20.12.2022	51.9252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс фунта стерлингов к Conflux Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать