Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс фунта стерлингов к Conflux Network

Обновлено: 21.04.2024 17:10:01

=
Калькулятор GBP - CFX / Обратный расчет: курс Conflux Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно conflux network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7926
    макс: 5.0751
    за сутки:
    4.957  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.04 17:104.957-0.0187
    21.04 17:004.9757+0.0474
    21.04 16:504.9283+0.024
    21.04 16:404.9043+0.0052
    21.04 16:304.8991-0.0185
    21.04 16:204.9176-0.0269
    21.04 16:104.9445+0.0225
    21.04 16:034.922+0.0098
    21.04 16:004.9122+0.0195
    21.04 15:504.8927+0.0056
    21.04 15:404.8871-0.0236
    21.04 15:304.9107+0.0322
    21.04 15:204.8785-0.0017
    21.04 15:104.8802+0.0016
    21.04 15:004.8786-0.0072
    21.04 14:504.8858-0.0019
    21.04 14:404.8877-0.0095
    21.04 14:304.8972+0.0198
    21.04 14:204.8774+0.006
    21.04 14:104.8714-0.0312
    21.04 14:034.9026+0.0073
    21.04 14:004.8953-0.0021
    21.04 13:504.8974-0.0411
    21.04 13:404.9385-0.0133
    21.04 13:304.9518+0.0027
    21.04 13:204.9491+0.0011
    21.04 13:104.948+0.0256
    21.04 13:004.9224+0.0006
    21.04 12:504.9218+0.0119
    21.04 12:404.9099+0.0054
    21.04 12:304.9045+0.0126
    21.04 12:204.8919+0.0134
    21.04 12:104.8785-0.0101
    21.04 12:034.8886-0.0043
    21.04 12:004.8929+0.0155
    21.04 11:504.8774+0.0067
    21.04 11:404.8707-0.004
    21.04 11:304.8747+0.0082
    21.04 11:204.8665+0.0125
    21.04 11:104.854-0.0014
    21.04 11:004.8554-0.0156
    21.04 10:504.871-0.026
    21.04 10:404.897+0.0116
    21.04 10:304.8854+0.0179
    21.04 10:204.8675+0.0022
    21.04 10:104.8653-0.0118
    21.04 10:034.8771+0.006
    21.04 10:004.8711+0.0032
    21.04 09:504.8679+0.002
    21.04 09:404.8659+0.0103
    21.04 09:304.8556-0.0215
    21.04 09:204.8771+0.0004
    21.04 09:104.8767+0.0111
    21.04 09:004.8656-0.0006
    21.04 08:504.8662+0.0211
    21.04 08:404.8451+0.0129
    21.04 08:304.8322+0.0006
    21.04 08:204.8316+0.0012
    21.04 08:104.8304-0.0055
    21.04 08:034.8359+0.0009
    21.04 08:004.835-0.0043
    21.04 07:504.8393-0.0121
    21.04 07:404.8514+0.0058
    21.04 07:304.8456-0.0027
    21.04 07:204.8483+0.0109
    21.04 07:104.8374+0.0117
    21.04 07:004.8257-0.0012
    21.04 06:504.8269+0.0037
    21.04 06:404.8232+0.0051
    21.04 06:304.8181+0.0219
    21.04 06:204.7962-0.0085
    21.04 06:104.8047-0.0144
    21.04 06:034.8191-0.0002
    21.04 06:004.8193-0.0128
    21.04 05:504.8321+0.0257
    21.04 05:404.8064+0.0053
    21.04 05:304.8011-0.0336
    21.04 05:204.8347-0.0072
    21.04 05:104.8419+0.0102
    21.04 05:004.8317+0.0062
    21.04 04:504.8255-0.0045
    21.04 04:404.83+0.0239
    21.04 04:304.8061-0.0022
    21.04 04:204.8083-0.0357
    21.04 04:104.844-0.0163
    21.04 04:034.8603+0.0011
    21.04 04:004.8592-0.0207
    21.04 03:504.8799+0.0012
    21.04 03:404.8787+0.0293
    21.04 03:304.8494+0.0324
    21.04 03:204.817+0.0012
    21.04 03:104.8158+0.0178
    21.04 03:004.798-0.0177
    21.04 02:504.8157-0.0017
    21.04 02:404.8174+0.0076
    21.04 02:304.8098-0.0233
    21.04 02:204.8331-0.0156
    21.04 02:104.8487-0.0109
    21.04 02:034.8596+0.0016
    21.04 02:004.858+0.0065
    21.04 01:504.8515-0.0024
    21.04 01:404.8539+0.0217
    21.04 01:304.8322-0.0268
    21.04 01:204.859+0.0106
    21.04 01:104.8484+0.0067
    21.04 01:004.8417-0.005
    21.04 00:504.8467-0.0132
    21.04 00:404.8599+0.0141
    21.04 00:304.8458+0.0253
    21.04 00:204.8205-0.0125
    21.04 00:104.833-0.0033
    21.04 00:034.8363-0.0057
    21.04 00:004.842-0.0037
    20.04 23:504.8457+0.001
    20.04 23:404.8447+0.0007
    20.04 23:304.844+0.0155
    20.04 23:204.8285-0.0152
    20.04 23:104.8437+0.0029
    20.04 23:004.8408-0.0127
    20.04 22:504.8535-0.0044
    20.04 22:404.8579+0.0207
    20.04 22:304.8372-0.0425
    20.04 22:204.8797+0.0189
    20.04 22:104.8608-0.0091
    20.04 22:034.8699-0.0046
    20.04 22:004.8745+0.005
    20.04 21:504.8695+0.01
    20.04 21:404.8595+0.0129
    20.04 21:304.8466+0.0415
    20.04 21:204.8051+0.0125
    20.04 21:104.7926-0.0248
    20.04 21:004.8174+0.0073
    20.04 20:504.8101-0.0115
    20.04 20:404.8216-0.0046
    20.04 20:304.8262-0.0299
    20.04 20:204.8561-0.0135
    20.04 20:104.8696-0.0017
    20.04 20:034.8713-0.0131
    20.04 20:004.8844+0.0353
    20.04 19:504.8491+0.0059
    20.04 19:404.8432+0.0153
    20.04 19:304.8279+0.0109
    20.04 19:204.817-0.0353
    20.04 19:104.8523-0.0714
    20.04 19:004.9237-0.0253
    20.04 18:504.949-0.0436
    20.04 18:404.9926-0.0343
    20.04 18:305.0269-0.0385
    20.04 18:205.0654-0.0097
    20.04 18:105.0751+0.0013
    20.04 18:035.0738+0.0079
    20.04 18:005.0659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5174
    макс: 5.9052
    за неделю:
      4.957

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.04 17:104.957+0.0474
    21.04 16:504.9283+0.0195
    21.04 15:504.8927-0.0072
    21.04 14:504.8858-0.0021
    21.04 13:504.8974+0.0006
    21.04 12:504.9218+0.0155
    21.04 11:504.8774-0.0156
    21.04 10:504.871+0.0032
    21.04 09:504.8679-0.0006
    21.04 08:504.8662-0.0043
    21.04 07:504.8393-0.0012
    21.04 06:504.8269-0.0128
    21.04 05:504.8321+0.0062
    21.04 04:504.8255-0.0207
    21.04 03:504.8799-0.0177
    21.04 02:504.8157+0.0065
    21.04 01:504.8515-0.005
    21.04 00:504.8467-0.0037
    20.04 23:504.8457-0.0127
    20.04 22:504.8535+0.005
    20.04 21:504.8695+0.0073
    20.04 20:504.8101+0.0353
    20.04 19:504.8491-0.0253
    20.04 18:504.949-0.0198
    20.04 17:505.0857+0.0085
    20.04 16:505.1085-0.0028
    20.04 15:505.1351-0.0077
    20.04 14:505.1624+0.0007
    20.04 13:505.1644+0.0284
    20.04 12:505.1461+0.0229
    20.04 11:505.0851+0.0172
    20.04 10:505.0757+0.0651
    20.04 09:504.997+0.0041
    20.04 08:505.088+0.0103
    20.04 07:505.1093+0.0068
    20.04 06:505.2007+0.0149
    20.04 05:505.1655-0.0323
    20.04 04:505.2173+0.0295
    20.04 03:505.3432+0.0005
    20.04 02:505.3089+0.0202
    20.04 01:505.2735+0.0031
    20.04 00:505.2612-0.0055
    19.04 23:505.2979-0.0295
    19.04 22:505.2592-0.0075
    19.04 21:505.277-0.02
    19.04 20:505.2163-0.017
    19.04 19:505.2979-0.0049
    19.04 18:505.2693+0.0161
    19.04 17:505.2901+0.0178
    19.04 16:505.2441+0.0335
    19.04 15:505.2483+0.0304
    19.04 14:505.2404-0.0551
    19.04 13:505.3231-0.0135
    19.04 12:505.3517-0.0372
    19.04 11:505.392+0.0178
    19.04 10:505.413-0.0944
    19.04 09:505.4434-0.0011
    19.04 08:505.5847+0.0238
    19.04 07:505.5323+0.0115
    19.04 06:505.6161-0.0731
    19.04 05:505.9052-0.0037
    19.04 04:505.7685-0.0148
    19.04 03:505.4996-0.0059
    19.04 02:505.4421+0.0184
    19.04 01:505.3655+0.0068
    19.04 00:505.3419-0.0067
    18.04 23:505.3333-0.008
    18.04 22:505.3378-0.0034
    18.04 21:505.3628+0.0429
    18.04 20:505.3639+0.0067
    18.04 19:505.3067+0.0181
    18.04 18:505.2823+0.0051
    18.04 17:505.2827-0.031
    18.04 16:505.4649+0.0157
    18.04 15:505.4363+0.0033
    18.04 14:505.3732+0.0098
    18.04 13:505.4451-0.0386
    18.04 12:505.4922+0.0107
    18.04 11:505.488-0.0003
    18.04 10:505.5657-0.0009
    18.04 09:505.5417+0.0102
    18.04 08:505.4165+0.013
    18.04 07:505.4-0.007
    18.04 06:505.382-0.0002
    18.04 05:505.3731+0.0013
    18.04 04:505.369-0.0571
    18.04 03:505.4591-0.0137
    18.04 02:505.3761+0.0335
    18.04 01:505.3021-0.0006
    18.04 00:505.2958+0.0592
    17.04 23:505.3057-0.0474
    17.04 22:505.3613+0.0553
    17.04 21:505.2423-0.0352
    17.04 20:505.4495-0.0143
    17.04 19:505.6116-0.0044
    17.04 18:505.6124+0.0218
    17.04 17:505.5148+0.0221
    17.04 16:505.4312-0.0341
    17.04 15:505.5432+0.033
    17.04 14:505.46+0.0043
    17.04 13:505.4066+0.027
    17.04 12:505.3142+0.0226
    17.04 11:505.3139+0.0104
    17.04 10:505.2662+0.018
    17.04 09:505.2386+0.0356
    17.04 08:505.2114-0.0388
    17.04 07:505.1981+0.0297
    17.04 06:505.2743-0.0232
    17.04 05:505.3201-0.0586
    17.04 04:505.3001-0.0323
    17.04 03:505.2754+0.034
    17.04 02:505.2075-0.0058
    17.04 01:505.1973-0.0042
    17.04 00:505.1768-0.0229
    16.04 23:505.2821-0.0024
    16.04 22:505.3037-0.0289
    16.04 21:505.2678+0.0607
    16.04 20:505.2351-0.1057
    16.04 19:505.4389+0.0187
    16.04 18:505.4448+0.0213
    16.04 17:505.2478+0.0019
    16.04 16:505.291+0.0397
    16.04 15:505.1683-0.0988
    16.04 14:505.1706-0.0103
    16.04 13:505.1965+0.0225
    16.04 12:505.0663+0.0027
    16.04 11:505.0644-0.0028
    16.04 10:505.046-0.0174
    16.04 09:505.1024+0.0353
    16.04 08:505.1234-0.0145
    16.04 07:505.2598-0.0382
    16.04 06:505.1477-0.0634
    16.04 05:505.1026+0.0734
    16.04 04:505.0205-0.0474
    16.04 03:505.2062+0.0126
    16.04 02:505.0606-0.0151
    16.04 01:505.072-0.0699
    16.04 00:505.1625+0.018
    15.04 23:505.1489-0.001
    15.04 22:505.1034+0.0682
    15.04 21:505.1483-0.0419
    15.04 20:505.1224+0.0042
    15.04 19:504.9464-0.0372
    15.04 18:504.8809+0.0266
    15.04 17:504.8432+0.0324
    15.04 16:504.667-0.0387
    15.04 15:504.7183-0.0023
    15.04 14:504.7136-0.028
    15.04 13:504.6915+0.0083
    15.04 12:504.6989+0.0476
    15.04 11:504.6066+0.0933
    15.04 10:504.5174-0.0115
    15.04 09:504.6406-0.0468
    15.04 08:505.068-0.0099
    15.04 07:505.1764+0.0246
    15.04 06:505.1363+0.0088
    15.04 05:505.1178-0.0182
    15.04 04:505.0587+0.0319
    15.04 03:505.055+0.0377
    15.04 02:504.9408-0.0593
    15.04 01:505.0283-0.0369
    15.04 00:505.3311+0.0139
    14.04 23:505.2795+0.0135
    14.04 22:505.2091-0.0119
    14.04 21:505.1714+0.0341
    14.04 20:505.2992+0.0431
    14.04 19:505.2108+0.0033
    14.04 18:505.3315+0.0372
    14.04 17:505.3166
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.4801
    макс: 5.9052
    за месяц:
    4.957  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20245.0221-0.3739
    19.04.20245.396+0.0005
    18.04.20245.3955+0.0297
    17.04.20245.3658+0.1749
    16.04.20245.1909+0.2648
    15.04.20244.9261-0.4089
    14.04.20245.335+0.411
    13.04.20244.924+1.0863
    12.04.20243.8377+0.1833
    11.04.20243.6544-0.0857
    10.04.20243.7401+0.1461
    09.04.20243.594+0.14
    08.04.20243.454-0.0291
    07.04.20243.4831-0.0314
    06.04.20243.5145-0.0307
    05.04.20243.5452+0.1096
    04.04.20243.4356-0.0003
    03.04.20243.4359+0.0596
    02.04.20243.3763+0.3842
    01.04.20242.9921+0.3372
    31.03.20242.6549+0.0526
    30.03.20242.6023-0.0388
    29.03.20242.6411+0.0114
    28.03.20242.6297+0.0243
    27.03.20242.6054+0.0946
    26.03.20242.5108+0.0307
    25.03.20242.4801-0.0316
    24.03.20242.5117-0.3188
    23.03.20242.8305-0.1345
    22.03.20242.965+0.026
    21.03.20242.939
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.4801
    макс: 7.1323
    за квартал:
    4.957  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20245.0221-0.3739
    19.04.20245.396+0.0005
    18.04.20245.3955+0.0297
    17.04.20245.3658+0.1749
    16.04.20245.1909+0.2648
    15.04.20244.9261-0.4089
    14.04.20245.335+0.411
    13.04.20244.924+1.0863
    12.04.20243.8377+0.1833
    11.04.20243.6544-0.0857
    10.04.20243.7401+0.1461
    09.04.20243.594+0.14
    08.04.20243.454-0.0291
    07.04.20243.4831-0.0314
    06.04.20243.5145-0.0307
    05.04.20243.5452+0.1096
    04.04.20243.4356-0.0003
    03.04.20243.4359+0.0596
    02.04.20243.3763+0.3842
    01.04.20242.9921+0.3372
    31.03.20242.6549+0.0526
    30.03.20242.6023-0.0388
    29.03.20242.6411+0.0114
    28.03.20242.6297+0.0243
    27.03.20242.6054+0.0946
    26.03.20242.5108+0.0307
    25.03.20242.4801-0.0316
    24.03.20242.5117-0.3188
    23.03.20242.8305-0.1345
    22.03.20242.965+0.026
    21.03.20242.939-0.4285
    20.03.20243.3675-0.1063
    19.03.20243.4738+0.3442
    18.03.20243.1296+0.091
    17.03.20243.0386-0.0453
    16.03.20243.0839-0.1282
    15.03.20243.2121-0.3249
    14.03.20243.537-0.2122
    13.03.20243.7492-0.194
    12.03.20243.9432+0.0054
    11.03.20243.9378-0.0511
    10.03.20243.9889+0.0677
    09.03.20243.9212+0.0402
    08.03.20243.881+0.0308
    07.03.20243.8502-0.4291
    06.03.20244.2793-0.0492
    05.03.20244.3285+0.222
    04.03.20244.1065-0.3834
    03.03.20244.4899-0.0669
    02.03.20244.5568-0.1748
    01.03.20244.7316+0.0437
    29.02.20244.6879-0.1352
    28.02.20244.8231-0.2504
    27.02.20245.0735-0.0636
    26.02.20245.1371-0.0059
    25.02.20245.143-0.102
    24.02.20245.245-0.1366
    23.02.20245.3816+0.134
    22.02.20245.2476-0.1102
    21.02.20245.3578+0.2928
    20.02.20245.065-0.1612
    19.02.20245.2262-0.2114
    18.02.20245.4376-0.0448
    17.02.20245.4824+0.1944
    16.02.20245.288-0.1021
    15.02.20245.3901-0.1242
    14.02.20245.5143-0.1369
    13.02.20245.6512-0.0901
    12.02.20245.7413+0.0759
    11.02.20245.6654+0.0422
    10.02.20245.6232+0.0654
    09.02.20245.5578-0.009
    08.02.20245.5668-0.1434
    07.02.20245.7102-0.426
    06.02.20246.1362-0.1185
    05.02.20246.2547+0.2508
    04.02.20246.0039-0.0693
    03.02.20246.0732+0.0144
    02.02.20246.0588+0.0132
    01.02.20246.0456+0.3632
    31.01.20245.6824+0.1961
    30.01.20245.4863+0.2338
    29.01.20245.2525-0.4404
    28.01.20245.6929+0.0115
    27.01.20245.6814-0.4983
    26.01.20246.1797-0.8657
    25.01.20247.0454-0.0786
    24.01.20247.124-0.0083
    23.01.20247.1323+0.1103
    22.01.20247.022+0.3221
    21.01.20246.6999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот