Курсы криптовалют к Dai

Биткоин 64371.55
Эфириум 3133.74
Tether 0.9999
Binance Coin 600.87
Solana 143.27
USD Coin 1.0001
Lido Staked ETH 3121.76
Рипл 0.52273
Dogecoin 0.14928
Tokamak Network 5.3785
Cardano 0.46874
SHIBA INU 2.524E-5
Avalanche 35.2007
TRON 0.11906
Wrapped TRON 0.11863
Wrapped Bitcoin 64101.48
Polkadot 6.8522
Bitcoin Cash 481.03
ChainLink 14.5481
NEAR Protocol 7.1204

Все криптовалюты » Фунт стерлингов » Dai »

Курс фунта стерлингов к Dai

Обновлено: 26.04.2024 16:50:01


	=
Калькулятор GBP - DAI / Обратный расчет: курс Dai к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2473

макс: 1.2527

за сутки:

1.2516

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 16:50	1.2516	-0.0001
26.04 16:40	1.2517	-
26.04 16:30	1.2517	-
26.04 16:20	1.2517	+0.0001
26.04 16:10	1.2516	-0.0001
26.04 16:03	1.2517	+0.0001
26.04 16:00	1.2516	-
26.04 15:50	1.2516	-
26.04 15:40	1.2516	-
26.04 15:30	1.2516	-
26.04 15:20	1.2516	-
26.04 15:10	1.2516	-0.0001
26.04 15:00	1.2517	+0.0005
26.04 14:50	1.2512	-
26.04 14:40	1.2512	-
26.04 14:30	1.2512	-
26.04 14:20	1.2512	-
26.04 14:10	1.2512	-
26.04 14:03	1.2512	-
26.04 14:00	1.2512	-
26.04 13:50	1.2512	+0.0001
26.04 13:40	1.2511	-
26.04 13:30	1.2511	+0.0001
26.04 13:20	1.251	-
26.04 13:10	1.251	-
26.04 13:00	1.251	-0.0016
26.04 12:50	1.2526	-0.0001
26.04 12:40	1.2527	-
26.04 12:30	1.2527	-
26.04 12:20	1.2527	+0.0001
26.04 12:10	1.2526	-0.0001
26.04 12:03	1.2527	-
26.04 12:00	1.2527	+0.0028
26.04 11:50	1.2499	-
26.04 11:40	1.2499	-
26.04 11:30	1.2499	-0.0001
26.04 11:20	1.25	+0.0001
26.04 11:10	1.2499	-
26.04 11:00	1.2499	-0.001
26.04 10:50	1.2509	-
26.04 10:40	1.2509	-
26.04 10:30	1.2509	-
26.04 10:20	1.2509	-
26.04 10:10	1.2509	-
26.04 10:03	1.2509	+0.0001
26.04 10:00	1.2508	+0.0009
26.04 09:50	1.2499	+0.0002
26.04 09:40	1.2497	-0.0002
26.04 09:30	1.2499	-
26.04 09:20	1.2499	+0.0001
26.04 09:10	1.2498	-
26.04 09:00	1.2498	+0.0002
26.04 08:50	1.2496	-
26.04 08:40	1.2496	-
26.04 08:30	1.2496	-0.0001
26.04 08:20	1.2497	-
26.04 08:10	1.2497	-0.0001
26.04 08:03	1.2498	+0.0001
26.04 08:00	1.2497	-0.0007
26.04 07:50	1.2504	+0.0001
26.04 07:40	1.2503	-0.0001
26.04 07:30	1.2504	+0.0001
26.04 07:20	1.2503	+0.0001
26.04 07:10	1.2502	+0.0001
26.04 07:00	1.2501	-0.0002
26.04 06:50	1.2503	-
26.04 06:40	1.2503	-
26.04 06:30	1.2503	-
26.04 06:20	1.2503	-
26.04 06:10	1.2503	-
26.04 06:03	1.2503	-
26.04 06:00	1.2503	+0.0002
26.04 05:50	1.2501	-
26.04 05:40	1.2501	-
26.04 05:30	1.2501	+0.0002
26.04 05:20	1.2499	-0.0003
26.04 05:10	1.2502	-
26.04 05:00	1.2502	-0.0002
26.04 04:50	1.2504	-
26.04 04:40	1.2504	+0.0003
26.04 04:30	1.2501	-0.0002
26.04 04:20	1.2503	-
26.04 04:10	1.2503	-0.0001
26.04 04:03	1.2504	-0.0001
26.04 04:00	1.2505	-0.0003
26.04 03:50	1.2508	-0.0001
26.04 03:40	1.2509	-
26.04 03:30	1.2509	+0.0002
26.04 03:20	1.2507	-0.0001
26.04 03:10	1.2508	-
26.04 03:00	1.2508	-0.0001
26.04 02:50	1.2509	-
26.04 02:40	1.2509	-
26.04 02:30	1.2509	+0.0001
26.04 02:20	1.2508	-
26.04 02:10	1.2508	-
26.04 02:03	1.2508	-
26.04 02:00	1.2508	-0.0002
26.04 01:50	1.251	-
26.04 01:40	1.251	-
26.04 01:30	1.251	-
26.04 01:20	1.251	-
26.04 01:10	1.251	+0.0002
26.04 01:00	1.2508	-
26.04 00:50	1.2508	+0.0002
26.04 00:40	1.2506	-0.0002
26.04 00:30	1.2508	+0.0001
26.04 00:20	1.2507	-0.0003
26.04 00:10	1.251	+0.0001
26.04 00:03	1.2509	-
26.04 00:00	1.2509	-0.0006
25.04 23:50	1.2515	-0.0001
25.04 23:40	1.2516	-
25.04 23:30	1.2516	-0.0001
25.04 23:20	1.2517	+0.0001
25.04 23:10	1.2516	-0.0001
25.04 23:00	1.2517	+0.0008
25.04 22:50	1.2509	-
25.04 22:40	1.2509	-0.0001
25.04 22:30	1.251	+0.0001
25.04 22:20	1.2509	-
25.04 22:10	1.2509	-0.0002
25.04 22:03	1.2511	+0.0001
25.04 22:00	1.251	-0.0007
25.04 21:50	1.2517	-
25.04 21:40	1.2517	+0.0001
25.04 21:30	1.2516	-
25.04 21:20	1.2516	-
25.04 21:10	1.2516	+0.0001
25.04 21:00	1.2515	+0.0022
25.04 20:50	1.2493	-
25.04 20:40	1.2493	-0.0001
25.04 20:30	1.2494	-
25.04 20:20	1.2494	-
25.04 20:10	1.2494	+0.0001
25.04 20:03	1.2493	-0.0001
25.04 20:00	1.2494	+0.0001
25.04 19:50	1.2493	-0.0001
25.04 19:40	1.2494	-
25.04 19:30	1.2494	+0.0001
25.04 19:20	1.2493	-
25.04 19:10	1.2493	-
25.04 19:00	1.2493	-0.001
25.04 18:50	1.2503	-0.0001
25.04 18:40	1.2504	-
25.04 18:30	1.2504	+0.0001
25.04 18:20	1.2503	-
25.04 18:10	1.2503	-
25.04 18:03	1.2503	-
25.04 18:00	1.2503	+0.003
25.04 17:50	1.2473	-
25.04 17:40	1.2473	-
25.04 17:30	1.2473	-
25.04 17:20	1.2473	-
25.04 17:10	1.2473	-
25.04 17:00	1.2473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2308

макс: 1.2527

за неделю:

1.2516

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 16:50	1.2516	-
26.04 15:50	1.2516	+0.0005
26.04 14:50	1.2512	-
26.04 13:50	1.2512	-0.0016
26.04 12:50	1.2526	+0.0028
26.04 11:50	1.2499	-0.001
26.04 10:50	1.2509	+0.0009
26.04 09:50	1.2499	+0.0002
26.04 08:50	1.2496	-0.0007
26.04 07:50	1.2504	-0.0002
26.04 06:50	1.2503	+0.0002
26.04 05:50	1.2501	-0.0002
26.04 04:50	1.2504	-0.0003
26.04 03:50	1.2508	-0.0001
26.04 02:50	1.2509	-0.0002
26.04 01:50	1.251	-
26.04 00:50	1.2508	-0.0006
25.04 23:50	1.2515	+0.0008
25.04 22:50	1.2509	-0.0007
25.04 21:50	1.2517	+0.0022
25.04 20:50	1.2493	+0.0001
25.04 19:50	1.2493	-0.001
25.04 18:50	1.2503	+0.003
25.04 17:50	1.2473	-0.0032
25.04 16:50	1.2505	-0.0004
25.04 15:50	1.251	-
25.04 14:50	1.251	-0.0007
25.04 13:50	1.2518	+0.0009
25.04 12:50	1.251	+0.0019
25.04 11:50	1.2492	+0.0003
25.04 10:50	1.2491	+0.0023
25.04 09:50	1.2469	+0.0001
25.04 08:50	1.2467	+0.0007
25.04 07:50	1.2461	-0.0006
25.04 06:50	1.2468	+0.0003
25.04 05:50	1.2464	+0.0001
25.04 04:50	1.246	+0.0004
25.04 03:50	1.2458	-0.0001
25.04 02:50	1.2459	-0.0004
25.04 01:50	1.2463	-0.0001
25.04 00:50	1.2465	-0.0001
24.04 23:50	1.2466	+0.001
24.04 22:50	1.2453	-0.0001
24.04 21:50	1.2456	+0.002
24.04 20:50	1.2435	-0.0001
24.04 19:50	1.2437	+0.0003
24.04 18:50	1.2434	-0.0022
24.04 17:50	1.2453	+0.0019
24.04 16:50	1.2433	+0.0001
24.04 15:50	1.2429	-0.0011
24.04 14:50	1.244	+0.0005
24.04 13:50	1.2436	+0.0011
24.04 12:50	1.2425	-0.001
24.04 11:50	1.2435	-0.0009
24.04 10:50	1.2443	-0.0006
24.04 09:50	1.245	-0.0005
24.04 08:50	1.2455	-
24.04 07:50	1.2455	-0.0006
24.04 06:50	1.2461	-
24.04 05:50	1.2461	+0.0006
24.04 04:50	1.2454	+0.0003
24.04 03:50	1.245	+0.0001
24.04 02:50	1.2451	-0.0001
24.04 01:50	1.2451	+0.0002
24.04 00:50	1.2449	-0.0002
23.04 23:50	1.245	-0.0001
23.04 22:50	1.2451	+0.0002
23.04 21:50	1.2449	+0.0006
23.04 20:50	1.2442	+0.0003
23.04 19:50	1.2439	-0.0017
23.04 18:50	1.2454	+0.0064
23.04 17:50	1.2388	-0.0008
23.04 16:50	1.2396	+0.001
23.04 15:50	1.2388	+0.0035
23.04 14:50	1.2352	-0.0003
23.04 13:50	1.2354	-0.0019
23.04 12:50	1.2373	+0.0013
23.04 11:50	1.2363	+0.0024
23.04 10:50	1.2339	-0.0005
23.04 09:50	1.2341	-0.0006
23.04 08:50	1.2346	+0.0003
23.04 07:50	1.2344	-0.0006
23.04 06:50	1.2352	+0.0003
23.04 05:50	1.2348	-
23.04 04:50	1.2349	+0.0006
23.04 03:50	1.2344	+0.0001
23.04 02:50	1.2346	-0.0001
23.04 01:50	1.2347	-0.0001
23.04 00:50	1.235	-0.0003
22.04 23:50	1.2354	-0.0001
22.04 22:50	1.2355	+0.001
22.04 21:50	1.2346	+0.0004
22.04 20:50	1.234	+0.0007
22.04 19:50	1.2333	+0.0003
22.04 18:50	1.233	+0.0019
22.04 17:50	1.2308	-0.0008
22.04 16:50	1.2317	+0.0007
22.04 15:50	1.231	-0.0023
22.04 14:50	1.2332	-0.001
22.04 13:50	1.2342	-0.002
22.04 12:50	1.2362	+0.0015
22.04 11:50	1.2348	-0.0027
22.04 10:50	1.2376	-0.0004
22.04 09:50	1.2378	-0.0006
22.04 08:50	1.2383	+0.0011
22.04 07:50	1.2374	-0.001
22.04 06:50	1.2384	+0.0002
22.04 05:50	1.2383	+0.0002
22.04 04:50	1.238	+0.0014
22.04 03:50	1.2368	-
22.04 02:50	1.2367	-0.0005
22.04 01:50	1.2371	-0.0002
22.04 00:50	1.2374	+0.0004
21.04 23:50	1.2371	+0.0001
21.04 22:50	1.2369	-
21.04 21:50	1.2369	-
21.04 20:50	1.2367	-
21.04 19:50	1.2369	+0.0001
21.04 18:50	1.2368	-
21.04 17:50	1.2369	+0.0001
21.04 16:50	1.2368	-
21.04 15:50	1.2368	+0.0001
21.04 14:50	1.2368	-0.0001
21.04 13:50	1.2369	-0.0001
21.04 12:50	1.2369	+0.0001
21.04 11:50	1.2367	-
21.04 10:50	1.2367	+0.0001
21.04 09:50	1.2366	+0.0001
21.04 08:50	1.2366	-
21.04 07:50	1.2367	-
21.04 06:50	1.2367	+0.0001
21.04 05:50	1.2366	+0.0001
21.04 04:50	1.2367	-0.0001
21.04 03:50	1.2368	-0.0001
21.04 02:50	1.2368	+0.0001
21.04 01:50	1.2368	-0.0001
21.04 00:50	1.2369	-
20.04 23:50	1.2368	-
20.04 22:50	1.2367	-
20.04 21:50	1.2367	+0.0001
20.04 20:50	1.2365	-0.0001
20.04 19:50	1.2368	-0.0001
20.04 18:50	1.2368	-
20.04 17:50	1.2369	-0.0001
20.04 16:50	1.2369	-0.0001
20.04 15:50	1.2368	+0.0001
20.04 14:50	1.2368	-
20.04 13:50	1.2369	-
20.04 12:50	1.2368	-
20.04 11:50	1.2368	-
20.04 10:50	1.2366	+0.0001
20.04 09:50	1.2365	-0.0001
20.04 08:50	1.2367	-0.0001
20.04 07:50	1.2367	-
20.04 06:50	1.2367	-
20.04 05:50	1.2368	-0.0001
20.04 04:50	1.2369	+0.0001
20.04 03:50	1.2368	-
20.04 02:50	1.2368	+0.0001
20.04 01:50	1.2367	-0.0003
20.04 00:50	1.237	+0.0001
19.04 23:50	1.2369	-
19.04 22:50	1.2369	-0.0004
19.04 21:50	1.2373	-0.0011
19.04 20:50	1.2383	-0.0023
19.04 19:50	1.2406	-0.0042
19.04 18:50	1.2447	-0.0012
19.04 17:50	1.2459	+0.0021
19.04 16:50	1.2437

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2308

макс: 1.2693

за месяц:

1.2516

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	1.2503	+0.0072
24.04.2024	1.2431	-0.0021
23.04.2024	1.2452	+0.0123
22.04.2024	1.2329	-0.0039
21.04.2024	1.2368	+0.0001
20.04.2024	1.2367	-0.0078
19.04.2024	1.2445	-0.0004
18.04.2024	1.2449	-0.0005
17.04.2024	1.2454	+0.0011
16.04.2024	1.2443	-0.0011
15.04.2024	1.2454	+0.0004
14.04.2024	1.245	-0.0001
13.04.2024	1.2451	+0.002
12.04.2024	1.2431	-0.0084
11.04.2024	1.2515	-0.0054
10.04.2024	1.2569	-0.0124
09.04.2024	1.2693	+0.0053
08.04.2024	1.264	+0.0003
07.04.2024	1.2637	+0.0001
06.04.2024	1.2636	+0.0023
05.04.2024	1.2613	-0.006
04.04.2024	1.2673	+0.005
03.04.2024	1.2623	+0.0067
02.04.2024	1.2556	-0.0014
01.04.2024	1.257	-0.0051
31.03.2024	1.2621	-0.0001
30.03.2024	1.2622	-0.0015
29.03.2024	1.2637	-0.0002
28.03.2024	1.2639	+0.0019
27.03.2024	1.262	-0.0014
26.03.2024	1.2634

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.2308

макс: 1.2877

за квартал:

1.2516

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	1.2503	+0.0072
24.04.2024	1.2431	-0.0021
23.04.2024	1.2452	+0.0123
22.04.2024	1.2329	-0.0039
21.04.2024	1.2368	+0.0001
20.04.2024	1.2367	-0.0078
19.04.2024	1.2445	-0.0004
18.04.2024	1.2449	-0.0005
17.04.2024	1.2454	+0.0011
16.04.2024	1.2443	-0.0011
15.04.2024	1.2454	+0.0004
14.04.2024	1.245	-0.0001
13.04.2024	1.2451	+0.002
12.04.2024	1.2431	-0.0084
11.04.2024	1.2515	-0.0054
10.04.2024	1.2569	-0.0124
09.04.2024	1.2693	+0.0053
08.04.2024	1.264	+0.0003
07.04.2024	1.2637	+0.0001
06.04.2024	1.2636	+0.0023
05.04.2024	1.2613	-0.006
04.04.2024	1.2673	+0.005
03.04.2024	1.2623	+0.0067
02.04.2024	1.2556	-0.0014
01.04.2024	1.257	-0.0051
31.03.2024	1.2621	-0.0001
30.03.2024	1.2622	-0.0015
29.03.2024	1.2637	-0.0002
28.03.2024	1.2639	+0.0019
27.03.2024	1.262	-0.0014
26.03.2024	1.2634	-0.0007
25.03.2024	1.2641	+0.0046
24.03.2024	1.2595	-0.0001
23.03.2024	1.2596	-0.0007
22.03.2024	1.2603	-0.0097
21.03.2024	1.27	-0.0007
20.03.2024	1.2707	-0.0005
19.03.2024	1.2712	-0.0018
18.03.2024	1.273	-0.0011
17.03.2024	1.2741	+0.0001
16.03.2024	1.274	-0.0004
15.03.2024	1.2744	-0.0025
14.03.2024	1.2769	-0.0024
13.03.2024	1.2793	+0.003
12.03.2024	1.2763	-0.0047
11.03.2024	1.281	-0.0049
10.03.2024	1.2859	+0.0004
09.03.2024	1.2855	-0.0022
08.03.2024	1.2877	+0.0123
07.03.2024	1.2754	+0.003
06.03.2024	1.2724	+0.0025
05.03.2024	1.2699	+0.0019
04.03.2024	1.268	+0.0022
03.03.2024	1.2658	+0.0002
02.03.2024	1.2656	+0.0022
01.03.2024	1.2634	-0.0032
29.02.2024	1.2666	+0.0021
28.02.2024	1.2645	-0.0036
27.02.2024	1.2681	-0.0009
26.02.2024	1.269	+0.0012
25.02.2024	1.2678	-0.0001
24.02.2024	1.2679	-0.0012
23.02.2024	1.2691	+0.0076
22.02.2024	1.2615	-0.0006
21.02.2024	1.2621	-0.002
20.02.2024	1.2641	+0.0041
19.02.2024	1.26	-
18.02.2024	1.26	-0.0002
17.02.2024	1.2602	+0.0043
16.02.2024	1.2559	-0.001
15.02.2024	1.2569	+0.0015
14.02.2024	1.2554	-0.0051
13.02.2024	1.2605	-0.0002
12.02.2024	1.2607	-0.0021
11.02.2024	1.2628	+0.0002
10.02.2024	1.2626	+0.0011
09.02.2024	1.2615	+0.0005
08.02.2024	1.261	-0.0012
07.02.2024	1.2622	+0.0058
06.02.2024	1.2564	+0.0004
05.02.2024	1.256	-0.0072
04.02.2024	1.2632	-
03.02.2024	1.2632	-0.0025
02.02.2024	1.2657	-0.0007
01.02.2024	1.2664	-0.0051
31.01.2024	1.2715	+0.0029
30.01.2024	1.2686	+0.001
29.01.2024	1.2676	-0.0022
28.01.2024	1.2698	+0.0001
27.01.2024	1.2697	-0.0036
26.01.2024	1.2733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот