Курсы криптовалют к Dogecoin

Bitcoin 1074585
Эфириум 30438.28
Tether USDt 14.3212
BNB 9877.81
USDC 14.3349
XRP 15.6571
Solana 1236.9
TRON 4.5398
Zcash 16781.06
Hyperliquid 1076.94
Monero 8494.62
UNUS SED LEO 133.42
Chainlink 152.62
Cardano 2.5369
Stellar 2.1065
Ethena USDe 14.3252
Bitcoin Cash 3414.06
NEAR Protocol 52.2365
Dai 14.3341

Все криптовалюты » Фунт стерлингов » Dogecoin

Курс фунта стерлингов (GBP) к Dogecoin (DOGE)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9495

макс: 19.7051

за сутки:

19.2705

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	19.2705	+0.0413
10.11 01:03	19.2292	+0.001
10.11 01:00	19.2282	-0.016
10.11 00:50	19.2442	+0.0199
10.11 00:40	19.2243	-0.0336
10.11 00:30	19.2579	+0.011
10.11 00:20	19.2469	+0.0155
10.11 00:10	19.2314	+0.0323
10.11 00:00	19.1991	+0.0018
09.11 23:55	19.1973	-0.0095
09.11 23:40	19.2068	+0.0111
09.11 23:30	19.1957	+0.0108
09.11 23:20	19.1849	-0.0374
09.11 23:10	19.2223	+0.0185
09.11 23:03	19.2038	+0.0095
09.11 23:00	19.1943	+0.0568
09.11 22:50	19.1375	+0.0157
09.11 22:40	19.1218	-0.0942
09.11 22:30	19.216	+0.0133
09.11 22:20	19.2027	-0.0237
09.11 22:10	19.2264	-0.017
09.11 22:00	19.2434	+0.0276
09.11 21:50	19.2158	+0.002
09.11 21:40	19.2138	-0.0831
09.11 21:30	19.2969	+0.0369
09.11 21:20	19.26	+0.0749
09.11 21:10	19.1851	-0.0205
09.11 21:03	19.2056	+0.0098
09.11 21:00	19.1958	-0.009
09.11 20:50	19.2048	-0.0142
09.11 20:40	19.219	+0.0041
09.11 20:30	19.2149	+0.024
09.11 20:20	19.1909	+0.0231
09.11 20:10	19.1678	+0.0179
09.11 20:00	19.1499	-0.0008
09.11 19:50	19.1507	+0.0193
09.11 19:40	19.1314	-0.0198
09.11 19:30	19.1512	+0.074
09.11 19:20	19.0772	+0.0513
09.11 19:10	19.0259	+0.0764
09.11 19:03	18.9495	-0.0041
09.11 19:00	18.9536	-0.0235
09.11 18:50	18.9771	-0.0792
09.11 18:40	19.0563	-0.0446
09.11 18:30	19.1009	-0.0155
09.11 18:20	19.1164	-0.0262
09.11 18:10	19.1426	-0.0015
09.11 18:00	19.1441	-0.012
09.11 17:50	19.1561	-0.0955
09.11 17:40	19.2516	-0.0417
09.11 17:30	19.2933	+0.0066
09.11 17:20	19.2867	-0.018
09.11 17:10	19.3047	+0.0426
09.11 17:03	19.2621	+0.0025
09.11 17:00	19.2596	-0.0278
09.11 16:50	19.2874	-0.0075
09.11 16:40	19.2949	+0.0216
09.11 16:30	19.2733	+0.0011
09.11 16:20	19.2722	+0.0292
09.11 16:10	19.243	+0.0039
09.11 16:00	19.2391	-0.028
09.11 15:50	19.2671	-0.0075
09.11 15:40	19.2746	-0.0766
09.11 15:30	19.3512	-0.0505
09.11 15:20	19.4017	-0.0411
09.11 15:10	19.4428	-0.0744
09.11 15:03	19.5172	+0.0098
09.11 15:00	19.5074	+0.021
09.11 14:50	19.4864	+0.0415
09.11 14:40	19.4449	-0.0084
09.11 14:30	19.4533	+0.0109
09.11 14:20	19.4424	-0.1362
09.11 14:10	19.5786	+0.0397
09.11 14:00	19.5389	+0.0271
09.11 13:50	19.5118	-0.0175
09.11 13:40	19.5293	+0.0358
09.11 13:30	19.4935	+0.0135
09.11 13:20	19.48	+0.0079
09.11 13:10	19.4721	+0.0592
09.11 13:03	19.4129	+0.0193
09.11 13:00	19.3936	+0.0311
09.11 12:50	19.3625	+0.0282
09.11 12:40	19.3343	-0.0736
09.11 12:30	19.4079	+0.0448
09.11 12:20	19.3631	+0.0303
09.11 12:10	19.3328	-0.0373
09.11 12:00	19.3701	-0.0166
09.11 11:50	19.3867	-0.0355
09.11 11:40	19.4222	+0.0075
09.11 11:30	19.4147	-0.1296
09.11 11:20	19.5443	-0.0909
09.11 11:10	19.6352	-0.0544
09.11 11:03	19.6896	-0.0155
09.11 11:00	19.7051	+0.0459
09.11 10:50	19.6592	+0.0853
09.11 10:40	19.5739	-0.0592
09.11 10:30	19.6331	+0.0049
09.11 10:20	19.6282	+0.0788
09.11 10:10	19.5494	+0.0637
09.11 10:00	19.4857	-0.0547
09.11 09:50	19.5404	+0.0512
09.11 09:40	19.4892	+0.0496
09.11 09:30	19.4396	+0.0015
09.11 09:20	19.4381	+0.0764
09.11 09:10	19.3617	-0.0097
09.11 09:03	19.3714	+0.012
09.11 09:00	19.3594	+0.0331
09.11 08:50	19.3263	-0.0189
09.11 08:40	19.3452	+0.0664
09.11 08:30	19.2788	-0.0091
09.11 08:20	19.2879	+0.0189
09.11 08:10	19.269	+0.0184
09.11 08:00	19.2506	+0.0288
09.11 07:50	19.2218	+0.0435
09.11 07:40	19.1783	-0.0142
09.11 07:30	19.1925	+0.0072
09.11 07:20	19.1853	-0.0197
09.11 07:10	19.205	-0.0269
09.11 07:03	19.2319	-0.0032
09.11 07:00	19.2351	+0.0233
09.11 06:50	19.2118	-0.0072
09.11 06:40	19.219	-0.01
09.11 06:30	19.229	-0.0607
09.11 06:20	19.2897	+0.0823
09.11 06:10	19.2074	+0.0913
09.11 06:00	19.1161	+0.0344
09.11 05:50	19.0817	+0.0056
09.11 05:40	19.0761	-0.0176
09.11 05:30	19.0937	-0.0501
09.11 05:20	19.1438	+0.0093
09.11 05:10	19.1345	-0.0314
09.11 05:03	19.1659	+0.0265
09.11 05:00	19.1394	-0.0079
09.11 04:50	19.1473	-0.1129
09.11 04:40	19.2602	-0.0222
09.11 04:30	19.2824	-0.0022
09.11 04:20	19.2846	+0.1235
09.11 04:10	19.1611	-0.0806
09.11 04:00	19.2417	-0.0579
09.11 03:50	19.2996	-0.0269
09.11 03:40	19.3265	+0.0323
09.11 03:30	19.2942	-0.0262
09.11 03:20	19.3204	-0.0863
09.11 03:10	19.4067	-0.0051
09.11 03:03	19.4118	-0.0053
09.11 03:00	19.4171	+0.0888
09.11 02:50	19.3283	+0.1077
09.11 02:40	19.2206	+0.1633
09.11 02:30	19.0573	+0.0213
09.11 02:20	19.036	-0.1747
09.11 02:10	19.2107	-0.1517
09.11 02:00	19.3624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3721

макс: 19.7051

за неделю:

19.2705

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	19.2705	-0.016
10.11 00:50	19.2442	+0.0018
09.11 23:55	19.1973	+0.0568
09.11 22:50	19.1375	+0.0276
09.11 21:50	19.2158	-0.009
09.11 20:50	19.2048	-0.0008
09.11 19:50	19.1507	-0.0235
09.11 18:50	18.9771	-0.012
09.11 17:50	19.1561	-0.0278
09.11 16:50	19.2874	-0.028
09.11 15:50	19.2671	+0.021
09.11 14:50	19.4864	+0.0271
09.11 13:50	19.5118	+0.0311
09.11 12:50	19.3625	-0.0166
09.11 11:50	19.3867	+0.0459
09.11 10:50	19.6592	-0.0547
09.11 09:50	19.5404	+0.0331
09.11 08:50	19.3263	+0.0288
09.11 07:50	19.2218	+0.0233
09.11 06:50	19.2118	+0.0344
09.11 05:50	19.0817	-0.0079
09.11 04:50	19.1473	-0.0579
09.11 03:50	19.2996	+0.0888
09.11 02:50	19.3283	-0.0297
09.11 01:50	19.3921	+0.5705
09.11 00:50	18.9948	+0.0132
08.11 23:50	18.7722	+0.007
08.11 22:50	18.7309	-0.0004
08.11 21:50	18.7124	-0.0313
08.11 20:50	18.8435	+0.0594
08.11 19:50	18.768	-0.0039
08.11 18:50	18.7316	-0.003
08.11 17:50	18.7288	+0.0052
08.11 16:50	18.7699	-0.0274
08.11 15:50	18.7842	-0.0228
08.11 14:50	18.7906	+0.0058
08.11 13:50	18.8481	+0.0072
08.11 12:50	18.8589	+0.0026
08.11 11:50	18.7845	-0.0124
08.11 10:50	18.7598	-0.0041
08.11 09:50	18.819	-0.0138
08.11 08:50	18.7838	+0.0127
08.11 07:50	18.77	+0.0113
08.11 06:50	18.7417	-0.0198
08.11 05:50	18.8316	+0.0081
08.11 04:50	18.7409	+0.0042
08.11 03:50	18.7271	-0.0042
08.11 02:50	18.6734	-0.0019
08.11 01:50	18.7225	-0.0179
08.11 00:50	18.7705	+0.0386
07.11 23:50	18.7063	+0.0014
07.11 22:50	18.622	-0.0155
07.11 21:50	18.5848	-0.006
07.11 20:50	18.6093	-0.0066
07.11 19:50	18.66	-0.0114
07.11 18:50	18.6793	+0.0248
07.11 17:50	18.5615	+0.0113
07.11 16:50	18.5815	-0.0047
07.11 15:50	18.6296	+0.0143
07.11 14:50	18.5646	-0.0064
07.11 13:50	18.5919	+0.012
07.11 12:50	18.5801	-0.004
07.11 11:50	18.5273	-0.0053
07.11 10:50	18.5444	-0.0077
07.11 09:50	18.5784	-0.0156
07.11 08:50	18.5625	-0.008
07.11 07:50	18.6172	-0.0246
07.11 06:50	18.6038	+0.0251
07.11 05:50	18.4569	-0.0064
07.11 04:50	18.4104	-0.0092
07.11 03:50	18.4496	+0.0128
07.11 02:50	18.4432	+0.0197
07.11 01:50	18.4092	-0.0237
07.11 00:50	18.3975	+0.0176
06.11 23:50	18.3862	-0.0218
06.11 22:50	18.3774	+0.0263
06.11 21:50	18.3194	-0.0624
06.11 20:50	18.4487	-0.049
06.11 19:50	18.3409	+0.0116
06.11 18:50	18.3863	+0.0873
06.11 17:50	18.279	-0.0461
06.11 16:50	18.5226	+0.0493
06.11 15:50	18.4915	+0.0176
06.11 14:50	18.4604	+0.0022
06.11 13:50	18.5272	-0.0362
06.11 12:50	18.5634	+0.0047
06.11 11:50	18.6494	-0.0601
06.11 10:50	18.7593	+0.0108
06.11 09:50	18.7341	+0.0417
06.11 08:50	18.7549	-0.0053
06.11 07:50	18.7599	-0.0233
06.11 06:50	18.7615	+0.01
06.11 05:50	18.6293	-0.0251
06.11 04:50	18.7071	+0.0087
06.11 03:50	18.6223	+0.0328
06.11 02:50	18.9199	-0.0081
06.11 01:50	18.8152	+0.0375
06.11 00:50	18.6476	+0.0406
05.11 23:50	18.5248	+0.0089
05.11 22:50	18.5536	-0.0387
05.11 21:50	18.7629	+0.0571
05.11 20:50	18.8298	+0.0581
05.11 19:50	18.6505	+0.1574
05.11 18:50	18.6184	+0.1662
05.11 17:50	18.0074	+0.011
05.11 16:50	17.7309	+0.012
05.11 15:50	17.7422	-0.0109
05.11 14:50	17.5266	+0.0048
05.11 13:50	17.5225	-0.0193
05.11 12:50	17.4969	-0.0116
05.11 11:50	17.5192	-0.0075
05.11 10:50	17.6644	+0.0084
05.11 09:58	17.6273	+0.0141
05.11 08:50	17.646	+0.0295
05.11 07:50	17.5346	+0.0462
05.11 06:50	17.4865	+0.0352
05.11 05:50	17.4658	-0.0238
05.11 04:50	17.5155	+0.0413
05.11 03:50	17.4842	+0.0583
05.11 02:50	17.4423	-0.0045
05.11 01:50	17.3814	-0.0207
05.11 00:50	17.5727	+0.0169
04.11 23:50	17.575	+0.0367
04.11 22:50	17.5745	+0.0196
04.11 21:50	17.5604	+0.0168
04.11 20:50	17.5574	-0.0252
04.11 19:50	17.3721	+0.0366
04.11 18:50	17.4028	+0.0005
04.11 17:50	17.626	-0.0109
04.11 16:50	18.0471	+0.063
04.11 15:50	18.0613	+0.0489
04.11 14:50	17.871	-0.0153
04.11 13:50	17.9596	+0.018
04.11 12:50	17.951	+0.022
04.11 11:50	17.9085	+0.0637
04.11 10:50	17.9559	-0.0198
04.11 09:50	18.0312	+0.009
04.11 08:50	18.0232	-0.0849
04.11 07:50	18.2316	-0.0424
04.11 06:50	18.4406	+0.0424
04.11 05:50	18.3049	-0.0059
04.11 04:50	18.2048	+0.008
04.11 03:50	18.0324	+0.0315
04.11 02:50	17.794	-0.038
04.11 01:50	17.8018	+0.0073
04.11 00:50	17.7582	-0.0052
03.11 23:50	17.8486	-0.001
03.11 22:50	17.891	+0.0282
03.11 21:50	17.8321	+0.0094
03.11 20:50	17.8501	-0.0397
03.11 19:50	17.8893	-0.0206
03.11 18:50	17.8081	-0.005
03.11 17:50	17.8897	+0.0475
03.11 16:50	17.843	+0.0014
03.11 15:50	17.841	-0.0039
03.11 14:50	18.0233	-0.0071
03.11 13:50	18.069	+0.0056
03.11 12:50	18.1257	-0.0378
03.11 11:50	18.2344	+0.0118
03.11 10:50	18.1304	-0.0089
03.11 09:50	18.2351	+0.0194
03.11 08:50	18.1371	+0.0157
03.11 07:50	18.0732	-0.0001
03.11 06:50	18.1044	+0.0171
03.11 05:50	18.1073	-0.0009
03.11 04:50	18.0575	+0.0327
03.11 03:50	18.0164	+0.0036
03.11 02:50	18.0827	-0.0165
03.11 01:50	18.1086

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.375

макс: 19.7051

за месяц:

19.2705

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.8163	+0.2243
07.11.2026	18.592	+0.0919
06.11.2026	18.5001	+0.5513
05.11.2026	17.9488	+0.0928
04.11.2026	17.856	-0.1377
03.11.2026	17.9937	+0.0939
02.11.2026	17.8998	+0.1703
01.11.2026	17.7295	-0.0032
31.10.2026	17.7327	-0.0244
30.10.2026	17.7571	+0.7346
29.10.2026	17.0225	+0.3165
28.10.2026	16.706	-0.4388
27.10.2026	17.1448	-0.1762
26.10.2026	17.321	-0.0357
25.10.2026	17.3567	+0.0878
24.10.2026	17.2689	+0.4589
23.10.2026	16.81	-0.0168
22.10.2026	16.8268	+0.5365
21.10.2026	16.2903	-0.447
20.10.2026	16.7373	-0.0221
19.10.2026	16.7594	-0.2021
18.10.2026	16.9615	+0.2785
17.10.2026	16.683	+0.2439
16.10.2026	16.4391	-0.0432
15.10.2026	16.4823	+0.7329
14.10.2026	15.7494	-0.0064
13.10.2026	15.7558	+0.3808
12.10.2026	15.375	-0.0307
11.10.2026	15.4057	+0.0246
10.10.2026	15.3811	-0.2052
09.10.2026	15.5863

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.3863

макс: 19.7051

за квартал:

19.2705

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.8163	+0.2243
07.11.2026	18.592	+0.0919
06.11.2026	18.5001	+0.5513
05.11.2026	17.9488	+0.0928
04.11.2026	17.856	-0.1377
03.11.2026	17.9937	+0.0939
02.11.2026	17.8998	+0.1703
01.11.2026	17.7295	-0.0032
31.10.2026	17.7327	-0.0244
30.10.2026	17.7571	+0.7346
29.10.2026	17.0225	+0.3165
28.10.2026	16.706	-0.4388
27.10.2026	17.1448	-0.1762
26.10.2026	17.321	-0.0357
25.10.2026	17.3567	+0.0878
24.10.2026	17.2689	+0.4589
23.10.2026	16.81	-0.0168
22.10.2026	16.8268	+0.5365
21.10.2026	16.2903	-0.447
20.10.2026	16.7373	-0.0221
19.10.2026	16.7594	-0.2021
18.10.2026	16.9615	+0.2785
17.10.2026	16.683	+0.2439
16.10.2026	16.4391	-0.0432
15.10.2026	16.4823	+0.7329
14.10.2026	15.7494	-0.0064
13.10.2026	15.7558	+0.3808
12.10.2026	15.375	-0.0307
11.10.2026	15.4057	+0.0246
10.10.2026	15.3811	-0.2052
09.10.2026	15.5863	+0.2442
08.10.2026	15.3421	+0.5746
07.10.2026	14.7675	+0.7643
06.10.2026	14.0032	+0.1916
05.10.2026	13.8116	-0.2684
04.10.2026	14.08	-0.1558
03.10.2026	14.2358	+0.2618
02.10.2026	13.974	+0.0075
01.10.2026	13.9665	-0.0947
30.09.2026	14.0612	+0.0214
29.09.2026	14.0398	-0.0696
28.09.2026	14.1094	+0.4562
27.09.2026	13.6532	-0.0145
25.09.2026	13.6677	-0.3433
24.09.2026	14.011	+0.4355
23.09.2026	13.5755	+0.1892
22.09.2026	13.3863	-0.9185
21.09.2026	14.3048	-1.2626
20.09.2026	15.5674	+0.3853
19.09.2026	15.1821	-0.4068
18.09.2026	15.5889	-0.8442
17.09.2026	16.4331	-0.4346
16.09.2026	16.8677	+0.4568
15.09.2026	16.4109	+0.3957
14.09.2026	16.0152	-0.0816
13.09.2026	16.0968	+0.1298
12.09.2026	15.967	-0.0761
11.09.2026	16.0431	+0.0731
10.09.2026	15.97	+0.8122
09.09.2026	15.1578	+0.089
08.09.2026	15.0688	+0.0368
07.09.2026	15.032	+0.0411
06.09.2026	14.9909	-0.5073
05.09.2026	15.4982	-0.2195
04.09.2026	15.7177	-0.1544
03.09.2026	15.8721	-0.7282
02.09.2026	16.6003	+0.1976
01.09.2026	16.4027	+0.0058
31.08.2026	16.3969	+0.4848
30.08.2026	15.9121	-0.0164
29.08.2026	15.9285	+0.3033
28.08.2026	15.6252	+0.2065
27.08.2026	15.4187	-0.3828
26.08.2026	15.8015	+0.989
23.08.2026	14.8125	+0.0051
22.08.2026	14.8074	-1.3245
21.08.2026	16.1319	-1.419
20.08.2026	17.5509	-1.5391
19.08.2026	19.09	-0.2526
18.08.2026	19.3426	+0.0233
17.08.2026	19.3193	-0.0788
16.08.2026	19.3981	+0.0616
15.08.2026	19.3365	-0.0963
14.08.2026	19.4328	+0.1755
13.08.2026	19.2573	+0.2772
12.08.2026	18.9801	-0.1452
11.08.2026	19.1253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот