Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 11.12.2023 20:50:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.78
    макс: 12.0628
    за сутки:
    12.0264  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.12 20:5012.0264-0.0297
    11.12 20:4012.0561+0.0069
    11.12 20:3012.0492-0.0136
    11.12 20:2012.0628+0.0928
    11.12 20:1011.97+0.1499
    11.12 20:0311.8201-0.1422
    11.12 20:0011.9623+0.0271
    11.12 19:5011.9352-0.0357
    11.12 19:4011.9709-0.012
    11.12 19:3011.9829-0.0138
    11.12 19:2011.9967+0.0821
    11.12 19:1011.9146+0.0293
    11.12 19:0011.8853-0.0382
    11.12 18:5011.9235+0.0026
    11.12 18:4011.9209-0.0008
    11.12 18:3011.9217+0.0471
    11.12 18:2011.8746-0.0349
    11.12 18:1011.9095+0.108
    11.12 18:0311.8015-0.083
    11.12 18:0011.8845+0.0712
    11.12 17:5011.8133-0.0053
    11.12 17:4011.8186+0.0777
    11.12 17:3011.7409+0.0876
    11.12 17:2011.6533+0.0409
    11.12 17:1011.6124+0.0274
    11.12 17:0011.585-0.0249
    11.12 16:5011.6099+0.0357
    11.12 16:4011.5742+0.0449
    11.12 16:3011.5293+0.0327
    11.12 16:2011.4966-0.0086
    11.12 16:1011.5052+0.0316
    11.12 16:0311.4736-0.0462
    11.12 16:0011.5198+0.0131
    11.12 15:5011.5067+0.0359
    11.12 15:4011.4708+0.0148
    11.12 15:3011.456-0.0039
    11.12 15:2011.4599-0.0119
    11.12 15:1011.4718+0.0267
    11.12 15:0011.4451-0.0125
    11.12 14:5011.4576-0.0037
    11.12 14:4011.4613+0.0146
    11.12 14:3011.4467+0.0302
    11.12 14:2011.4165-0.0056
    11.12 14:1011.4221-0.0317
    11.12 14:0311.4538+0.0089
    11.12 14:0011.4449-0.0142
    11.12 13:5011.4591-0.0154
    11.12 13:4011.4745+0.0164
    11.12 13:3011.4581-0.0043
    11.12 13:2011.4624-0.0006
    11.12 13:1011.463-0.0142
    11.12 13:0011.4772-0.016
    11.12 12:5011.4932-0.0042
    11.12 12:4011.4974-0.0246
    11.12 12:3011.522-0.0089
    11.12 12:2011.5309-0.048
    11.12 12:1011.5789+0.002
    11.12 12:0311.5769-0.0284
    11.12 12:0011.6053-0.009
    11.12 11:5011.6143-0.0832
    11.12 11:4011.6975-0.0272
    11.12 11:3011.7247+0.0315
    11.12 11:2011.6932+0.0522
    11.12 11:1011.641+0.0145
    11.12 11:0011.6265+0.0442
    11.12 10:5011.5823+0.0425
    11.12 10:4011.5398+0.0393
    11.12 10:3011.5005+0.0408
    11.12 10:2011.4597-0.0644
    11.12 10:1011.5241-0.0033
    11.12 10:0311.5274-0.0403
    11.12 10:0011.5677-0.0458
    11.12 09:5011.6135+0.0164
    11.12 09:4011.5971-0.0104
    11.12 09:3011.6075+0.0711
    11.12 09:2011.5364+0.0542
    11.12 09:1011.4822+0.0074
    11.12 09:0011.4748-0.0676
    11.12 08:5011.5424+0.0664
    11.12 08:4011.476+0.0135
    11.12 08:3011.4625+0.1057
    11.12 08:2011.3568-0.0141
    11.12 08:1011.3709-0.0203
    11.12 08:0311.3912+0.0125
    11.12 08:0011.3787-0.0359
    11.12 07:5011.4146+0.0828
    11.12 07:4011.3318+0.0686
    11.12 07:3011.2632+0.0389
    11.12 07:2011.2243+0.1208
    11.12 07:1011.1035-0.0624
    11.12 07:0011.1659-0.2824
    11.12 06:5011.4483+0.0012
    11.12 06:4011.4471-0.0317
    11.12 06:3011.4788+0.0326
    11.12 06:2011.4462-0.0761
    11.12 06:1011.5223-0.0619
    11.12 06:0311.5842+0.0007
    11.12 06:0011.5835-0.0863
    11.12 05:5011.6698+0.2249
    11.12 05:4011.4449+0.03
    11.12 05:3011.4149-0.3227
    11.12 05:2011.7376+0.8082
    11.12 05:1010.9294+0.1494
    11.12 05:0010.78-0.2651
    11.12 04:5011.0451-0.0993
    11.12 04:4011.1444-0.0477
    11.12 04:3011.1921-0.0454
    11.12 04:2011.2375+0.0233
    11.12 04:1011.2142+0.0985
    11.12 04:0311.1157-0.0036
    11.12 04:0011.1193+0.0273
    11.12 03:5011.092-0.0115
    11.12 03:4011.1035-0.0124
    11.12 03:3011.1159-0.0192
    11.12 03:2011.1351+0.0555
    11.12 03:1011.0796-0.0397
    11.12 03:0011.1193+0.0065
    11.12 02:5011.1128-0.0136
    11.12 02:4011.1264+0.0052
    11.12 02:3011.1212+0.0174
    11.12 02:2011.1038+0.0543
    11.12 02:1011.0495-0.0041
    11.12 02:0311.0536-0.0149
    11.12 02:0011.0685+0.0075
    11.12 01:5011.061-0.0016
    11.12 01:4011.0626+0.0002
    11.12 01:3011.0624-0.0114
    11.12 01:2011.0738-0.0053
    11.12 01:1011.0791-0.0219
    11.12 01:0011.101-0.0016
    11.12 00:5011.1026+0.0029
    11.12 00:4011.0997+0.0272
    11.12 00:3011.0725+0.0144
    11.12 00:2011.0581+0.016
    11.12 00:1011.0421-0.0087
    11.12 00:0311.0508+0.0098
    11.12 00:0011.041-0.0165
    10.12 23:5011.0575-0.0364
    10.12 23:4011.0939-0.0269
    10.12 23:3011.1208+0.0109
    10.12 23:2011.1099+0.0081
    10.12 23:1011.1018-0.0036
    10.12 23:0011.1054-0.0288
    10.12 22:5011.1342+0.0063
    10.12 22:4011.1279+0.0073
    10.12 22:3011.1206+0.0316
    10.12 22:2011.089-0.0376
    10.12 22:1011.1266+0.0006
    10.12 22:0311.126-0.0367
    10.12 22:0011.1627-0.0073
    10.12 21:5011.17-0.0193
    10.12 21:4011.1893+0.0148
    10.12 21:3011.1745+0.0148
    10.12 21:2011.1597-0.0821
    10.12 21:1011.2418-0.0425
    10.12 21:0011.2843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.78
    макс: 14.3428
    за неделю:
      12.0264

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.12 20:5012.0264+0.0271
    11.12 19:5011.9352-0.0382
    11.12 18:5011.9235+0.0712
    11.12 17:5011.8133-0.0249
    11.12 16:5011.6099+0.0131
    11.12 15:5011.5067-0.0125
    11.12 14:5011.4576-0.0142
    11.12 13:5011.4591-0.016
    11.12 12:5011.4932-0.009
    11.12 11:5011.6143+0.0442
    11.12 10:5011.5823-0.0458
    11.12 09:5011.6135-0.0676
    11.12 08:5011.5424-0.0359
    11.12 07:5011.4146-0.2824
    11.12 06:5011.4483-0.0863
    11.12 05:5011.6698-0.2651
    11.12 04:5011.0451+0.0273
    11.12 03:5011.092+0.0065
    11.12 02:5011.1128+0.0075
    11.12 01:5011.061-0.0016
    11.12 00:5011.1026-0.0165
    10.12 23:5011.0575-0.0288
    10.12 22:5011.1342-0.0073
    10.12 21:5011.17-0.0264
    10.12 20:5011.3107+0.0195
    10.12 19:5011.2214+0.012
    10.12 18:5011.2293+0.0001
    10.12 17:5011.2484+0.0124
    10.12 16:5011.2948-0.0136
    10.12 15:5011.3368+0.0123
    10.12 14:5011.491-0.0226
    10.12 13:5011.5739+0.044
    10.12 12:5011.5504-0.0008
    10.12 11:5011.3933-0.0258
    10.12 10:5011.3373-0.0711
    10.12 09:5011.2694-0.0027
    10.12 08:5011.2486-0.003
    10.12 07:5011.2655-0.0089
    10.12 06:5011.3167+0.015
    10.12 05:5011.3466-0.0082
    10.12 04:5011.327-0.0255
    10.12 03:5011.3324-0.0107
    10.12 02:5011.4978+0.0326
    10.12 01:5011.2968-0.0009
    10.12 00:5011.2633+0.0059
    09.12 23:5011.3207+0.0092
    09.12 22:5011.2714-0.0109
    09.12 21:5011.3231+0.0173
    09.12 20:5011.3476+0.0193
    09.12 19:5011.2222-0.0348
    09.12 18:5011.2158-0.0201
    09.12 17:5011.2875+0.002
    09.12 16:5011.1436-0.0386
    09.12 15:5011.1291-0.0154
    09.12 14:5011.1192-0.0018
    09.12 13:5011.043-0.0276
    09.12 12:5011.1227-0.0262
    09.12 11:5011.1299+0.0272
    09.12 10:5010.8398-0.0188
    09.12 09:5010.9973+0.0252
    09.12 08:5010.9816-0.0084
    09.12 07:5010.96-0.0732
    09.12 06:5011.092-0.0047
    09.12 05:5011.1681-0.0398
    09.12 04:5011.1035+0.0177
    09.12 03:5011.0388-0.0301
    09.12 02:5011.1849-0.008
    09.12 01:5011.1411+0.041
    09.12 00:5011.0807-0.01
    08.12 23:5011.2868-0.006
    08.12 22:5011.3261-0.0283
    08.12 21:5011.4982-0.0179
    08.12 20:5011.5234+0.005
    08.12 19:5011.5021+0.0518
    08.12 18:5011.5009-0.0339
    08.12 17:5011.5225+0.0179
    08.12 16:5011.5903+0.0243
    08.12 15:5011.5203+0.0055
    08.12 14:5011.5616-0.0204
    08.12 13:5011.592+0.029
    08.12 12:5011.6738+0.0272
    08.12 11:5011.6322-0.0117
    08.12 10:5011.5928-0.0127
    08.12 09:5011.6673+0.0143
    08.12 08:5011.6372-0.0122
    08.12 07:5011.6967+0.0169
    08.12 06:5011.6918+0.0049
    08.12 05:5011.7773+0.0118
    08.12 04:5011.7654-0.0378
    08.12 03:5011.806-0.032
    08.12 02:5011.833-0.0398
    08.12 01:5011.9803-0.0362
    08.12 00:5011.9739-0.0322
    07.12 23:5012.1132-0.0158
    07.12 22:5012.0031+0.015
    07.12 21:5011.85-0.0148
    07.12 20:5011.7387-1.3306
    07.12 19:5012.9908+0.0009
    07.12 18:5013.0265-0.0922
    07.12 17:5013.3069+0.0306
    07.12 16:5013.2996-0.0389
    07.12 15:5013.26-0.0221
    07.12 14:5013.3467+0.0839
    07.12 13:5013.3098+0.0209
    07.12 12:5013.1873+0.0795
    07.12 11:5013.0525-0.0258
    07.12 10:5012.9261+0.0342
    07.12 09:5012.9332+0.0219
    07.12 08:5012.8334+0.0479
    07.12 07:5012.8239-0.0259
    07.12 06:5012.9214+0.0042
    07.12 05:5012.9212-0.0436
    07.12 04:5012.9869-0.0109
    07.12 03:5013.0538+0.003
    07.12 02:5013.235+0.0906
    07.12 01:5012.9793-0.0003
    07.12 00:5012.9413+0.0846
    06.12 23:5012.6925-0.0039
    06.12 22:5012.6725+0.0244
    06.12 21:5012.734+0.1125
    06.12 20:5012.5517+0.0735
    06.12 19:5012.4666-0.0187
    06.12 18:5012.4557+0.0088
    06.12 17:5012.3641-0.1026
    06.12 16:5012.318-0.1264
    06.12 15:5012.3764-0.0631
    06.12 14:5012.652+0.0677
    06.12 13:5012.1501-0.0505
    06.12 12:5012.2472+0.0225
    06.12 11:5012.2422-0.0989
    06.12 10:5012.3442-0.0789
    06.12 09:5012.1974-0.2276
    06.12 08:5012.9966-0.0843
    06.12 07:5013.0986-0.0559
    06.12 06:5013.3279+0.0012
    06.12 05:5013.3147-0.0408
    06.12 04:5013.2036-0.1291
    06.12 03:5013.2982-0.0287
    06.12 02:5013.3911+0.0185
    06.12 01:5013.4416-0.0285
    06.12 00:5013.5024-0.0281
    05.12 23:5013.5522-0.0848
    05.12 22:5013.4209+0.0303
    05.12 21:5013.6215-0.0772
    05.12 20:5013.8165-0.0223
    05.12 19:5013.8538-0.0039
    05.12 18:5014.0478-0.0385
    05.12 17:5014.1473+0.059
    05.12 16:5014.1381-0.0354
    05.12 15:5014.1614-0.0489
    05.12 14:5014.2755+0.0469
    05.12 13:5014.3001-0.0193
    05.12 12:5014.2679+0.001
    05.12 11:5014.3096-0.0845
    05.12 10:5014.3428-0.0489
    05.12 09:5014.1589+0.001
    05.12 08:5014.0522+0.0155
    05.12 07:5014.0656-0.0063
    05.12 06:5014.0149-0.0249
    05.12 05:5014.0495+0.0062
    05.12 04:5013.9787+0.0088
    05.12 03:5013.8671-0.0488
    05.12 02:5013.788+0.0368
    05.12 01:5014.1139+0.0106
    05.12 00:5014.1396-0.0769
    04.12 23:5014.2217-0.0369
    04.12 22:5014.2237-0.0154
    04.12 21:5014.2695-0.028
    04.12 20:5014.2607
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 10.78
    макс: 18.7746
    за месяц:
      12.0264
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.12.202311.2667+0.1077
    09.12.202311.159-0.348
    08.12.202311.507-2.0695
    07.12.202313.5765+0.4459
    06.12.202313.1306-0.7764
    05.12.202313.907-0.3444
    04.12.202314.2514-0.7733
    03.12.202315.0247-0.9954
    02.12.202316.0201+0.5788
    01.12.202315.4413+0.1052
    30.11.202315.3361-0.4247
    29.11.202315.7608-1.4167
    28.11.202317.1775+1.0794
    27.11.202316.0981-0.6656
    26.11.202316.7637+0.1614
    25.11.202316.6023-0.1301
    24.11.202316.7324-0.9457
    23.11.202317.6781-0.1903
    22.11.202317.8684-0.0218
    21.11.202317.8902+0.071
    20.11.202317.8192+0.8315
    19.11.202316.9877+0.0787
    18.11.202316.909+1.0593
    17.11.202315.8497-1.3088
    16.11.202317.1585-0.7577
    15.11.202317.9162-0.8584
    14.11.202318.7746+0.679
    13.11.202318.0956+2.207
    12.11.202315.8886-0.7058
    11.11.202316.5944-0.9239
    10.11.202317.5183
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.12.202311.2667+0.1077
    09.12.202311.159-0.348
    08.12.202311.507-2.0695
    07.12.202313.5765+0.4459
    06.12.202313.1306-0.7764
    05.12.202313.907-0.3444
    04.12.202314.2514-0.7733
    03.12.202315.0247-0.9954
    02.12.202316.0201+0.5788
    01.12.202315.4413+0.1052
    30.11.202315.3361-0.4247
    29.11.202315.7608-1.4167
    28.11.202317.1775+1.0794
    27.11.202316.0981-0.6656
    26.11.202316.7637+0.1614
    25.11.202316.6023-0.1301
    24.11.202316.7324-0.9457
    23.11.202317.6781-0.1903
    22.11.202317.8684-0.0218
    21.11.202317.8902+0.071
    20.11.202317.8192+0.8315
    19.11.202316.9877+0.0787
    18.11.202316.909+1.0593
    17.11.202315.8497-1.3088
    16.11.202317.1585-0.7577
    15.11.202317.9162-0.8584
    14.11.202318.7746+0.679
    13.11.202318.0956+2.207
    12.11.202315.8886-0.7058
    11.11.202316.5944-0.9239
    10.11.202317.5183-0.0813
    09.11.202317.5996-0.0373
    08.11.202317.6369-0.1513
    07.11.202317.7882+0.6693
    06.11.202317.1189-1.7402
    05.11.202318.8591+0.0854
    04.11.202318.7737-0.5974
    03.11.202319.3711+0.5033
    02.11.202318.8678-0.1031
    01.11.202318.9709+0.057
    31.10.202318.9139+0.1416
    30.10.202318.7723-0.0468
    29.10.202318.8191-0.0564
    28.10.202318.8755+0.2945
    27.10.202318.581+0.5319
    26.10.202318.0491-1.4126
    25.10.202319.4617+0.1315
    24.10.202319.3302-1.1114
    23.10.202320.4416-0.9016
    22.10.202321.3432-0.1607
    21.10.202321.5039-0.0644
    20.10.202321.5683-0.7062
    19.10.202322.2745+0.0947
    18.10.202322.1798+0.25
    17.10.202321.9298+0.1481
    16.10.202321.7817-0.1138
    15.10.202321.8955-0.1471
    14.10.202322.0426-0.2935
    13.10.202322.3361-0.2174
    12.10.202322.5535+0.0552
    11.10.202322.4983+0.2208
    10.10.202322.2775+0.3055
    09.10.202321.972+0.5604
    08.10.202321.4116+0.0763
    07.10.202321.3353+0.0043
    06.10.202321.331+0.017
    05.10.202321.314+0.0576
    04.10.202321.2564+0.2979
    03.10.202320.9585+0.3292
    02.10.202320.6293-0.3185
    01.10.202320.9478-0.1217
    30.09.202321.0695-0.0824
    29.09.202321.1519-0.2738
    28.09.202321.4257-0.0167
    27.09.202321.4424-0.0524
    26.09.202321.4948+0.0285
    25.09.202321.4663+0.1233
    24.09.202321.343+0.053
    23.09.202321.29+0.0495
    22.09.202321.2405+0.0085
    21.09.202321.232-0.0593
    20.09.202321.2913+0.0569
    19.09.202321.2344-0.1496
    18.09.202321.384-0.0208
    17.09.202321.4048+0.1114
    16.09.202321.2934-0.1029
    15.09.202321.3963-0.1661
    14.09.202321.5624-0.3322
    13.09.202321.8946+0.1106
    12.09.202321.784+21.784
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот