Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 30.07.2021 06:03:02

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6368
    макс: 6.9582
    за сутки:
      6.6922

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.07 06:036.6922-0.0029
    30.07 06:006.6951+0.0147
    30.07 05:506.6804+0.0045
    30.07 05:406.6759-0.0064
    30.07 05:306.6823-0.0016
    30.07 05:206.6839+0.0405
    30.07 05:106.6434+0.0066
    30.07 05:006.6368-0.0259
    30.07 04:506.6627-0.0555
    30.07 04:406.7182-0.0696
    30.07 04:306.7878+0.008
    30.07 04:206.7798-0.0089
    30.07 04:106.7887-0.0108
    30.07 04:036.7995-0.0144
    30.07 04:006.8139-0.0041
    30.07 03:506.818+0.0205
    30.07 03:406.7975-0.0035
    30.07 03:306.801+0.0025
    30.07 03:206.7985-0.0249
    30.07 03:106.8234-0.0029
    30.07 03:006.8263-0.014
    30.07 02:506.8403+0.0405
    30.07 02:406.7998+0.0221
    30.07 02:306.7777-0.0192
    30.07 02:206.7969-0.0451
    30.07 02:106.842-0.0182
    30.07 02:036.8602+0.0002
    30.07 02:006.86+0.0036
    30.07 01:506.8564-0.0044
    30.07 01:406.8608-0.0167
    30.07 01:306.8775+0.0039
    30.07 01:206.8736-0.0146
    30.07 01:106.8882-0.0159
    30.07 01:006.9041-0.0125
    30.07 00:506.9166+0.0135
    30.07 00:406.9031+0.0153
    30.07 00:306.8878+0.0086
    30.07 00:206.8792+0.0054
    30.07 00:106.8738+0.014
    30.07 00:036.8598-0.0094
    30.07 00:006.8692-0.0121
    29.07 23:506.8813+0.0197
    29.07 23:406.8616-0.0056
    29.07 23:306.8672-0.0102
    29.07 23:206.8774-0.0042
    29.07 23:106.8816-0.0197
    29.07 23:006.9013-0.0157
    29.07 22:506.917-0.015
    29.07 22:406.932-0.0108
    29.07 22:306.9428+0.0051
    29.07 22:206.9377-0.0205
    29.07 22:106.9582+0.0306
    29.07 22:036.9276+0.0091
    29.07 22:006.9185+0.0007
    29.07 21:506.9178-0.0059
    29.07 21:406.9237+0.0243
    29.07 21:306.8994+0.0181
    29.07 21:206.8813+0.0144
    29.07 21:106.8669+0.0046
    29.07 21:006.8623+0.013
    29.07 20:506.8493-0.015
    29.07 20:406.8643+0.0088
    29.07 20:306.8555+0.0047
    29.07 20:206.8508-0.0041
    29.07 20:106.8549-0.0048
    29.07 20:036.8597-0.0076
    29.07 20:006.8673+0.0072
    29.07 19:506.8601+0.0095
    29.07 19:406.8506+0.0088
    29.07 19:306.8418+0.0102
    29.07 19:206.8316+0.0036
    29.07 19:106.828-0.0174
    29.07 19:006.8454+0.003
    29.07 18:506.8424-0.0091
    29.07 18:406.8515+0.0228
    29.07 18:306.8287+0.0033
    29.07 18:206.8254-0.0141
    29.07 18:106.8395+0.0026
    29.07 18:036.8369+0.0138
    29.07 18:006.8231-0.008
    29.07 17:506.8311-0.0019
    29.07 17:406.833-0.0313
    29.07 17:306.8643+0.004
    29.07 17:206.8603+0.0161
    29.07 17:106.8442-0.011
    29.07 17:006.8552+0.0101
    29.07 16:506.8451-0.0001
    29.07 16:406.8452+0.0135
    29.07 16:306.8317+0.0079
    29.07 16:206.8238-0.0157
    29.07 16:106.8395-0.0166
    29.07 16:036.8561+0.0125
    29.07 16:006.8436-0.0102
    29.07 15:506.8538-0.0253
    29.07 15:406.8791+0.0279
    29.07 15:306.8512-0.0175
    29.07 15:206.8687-0.004
    29.07 15:106.8727+0.0253
    29.07 15:006.8474-0.0067
    29.07 14:506.8541+0.0186
    29.07 14:406.8355+0.0367
    29.07 14:306.7988-0.0074
    29.07 14:206.8062+0.0038
    29.07 14:106.8024+0.0024
    29.07 14:036.8-0.0031
    29.07 14:006.8031-0.0128
    29.07 13:506.8159+0.0047
    29.07 13:406.8112+0.0277
    29.07 13:306.7835+0.0033
    29.07 13:206.7802+0.003
    29.07 13:106.7772-0.0024
    29.07 13:006.7796+0.0025
    29.07 12:506.7771-0.008
    29.07 12:406.7851-0.0024
    29.07 12:306.7875-0.0137
    29.07 12:206.8012-0.0096
    29.07 12:106.8108-0.0099
    29.07 12:036.8207-0.0112
    29.07 12:006.8319+0.0252
    29.07 11:506.8067-0.0182
    29.07 11:406.8249+0.0041
    29.07 11:306.8208-0.0055
    29.07 11:206.8263-0.0016
    29.07 11:106.8279+0.0046
    29.07 11:006.8233+0.0157
    29.07 10:506.8076+0.0011
    29.07 10:406.8065+0.0099
    29.07 10:306.7966+0.0141
    29.07 10:206.7825-0.0106
    29.07 10:106.7931-0.0072
    29.07 10:036.8003-0.0074
    29.07 10:006.8077+0.0262
    29.07 09:506.7815+0.0229
    29.07 09:406.7586-0.0167
    29.07 09:306.7753-0.0061
    29.07 09:206.7814-0.0139
    29.07 09:106.7953+0.0137
    29.07 09:006.7816-0.0123
    29.07 08:506.7939-0.0054
    29.07 08:406.7993-0.0165
    29.07 08:306.8158+0.0125
    29.07 08:206.8033-0.0111
    29.07 08:106.8144+0.0158
    29.07 08:036.7986+0.0054
    29.07 08:006.7932+0.0114
    29.07 07:506.7818+0.0062
    29.07 07:406.7756-0.022
    29.07 07:306.7976-0.0127
    29.07 07:206.8103+0.0008
    29.07 07:106.8095-0.0307
    29.07 07:006.8402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0346
    макс: 7.4217
    за неделю:
      6.6922

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0029
    30.07 06:006.6951+0.0066
    30.07 05:006.6368-0.0144
    30.07 04:006.8139-0.0029
    30.07 03:006.8263+0.0002
    30.07 02:006.86-0.0159
    30.07 01:006.9041-0.0094
    30.07 00:006.8692-0.0197
    29.07 23:006.9013+0.0091
    29.07 22:006.9185+0.0046
    29.07 21:006.8623-0.0076
    29.07 20:006.8673-0.0174
    29.07 19:006.8454+0.0138
    29.07 18:006.8231-0.011
    29.07 17:006.8552+0.0125
    29.07 16:006.8436+0.0253
    29.07 15:006.8474-0.0031
    29.07 14:006.8031-0.0024
    29.07 13:006.7796-0.0112
    29.07 12:006.8319+0.0046
    29.07 11:006.8233-0.0074
    29.07 10:006.8077+0.0137
    29.07 09:006.7816+0.0054
    29.07 08:006.7932-0.0307
    29.07 07:006.8402+0.0208
    29.07 06:006.8256-0.0107
    29.07 05:006.836-0.0014
    29.07 04:006.8315+0.0131
    29.07 03:006.77+0.017
    29.07 02:006.7996-0.0065
    29.07 01:006.7442+0.0197
    29.07 00:006.7462+0.0282
    28.07 23:006.7405-0.0105
    28.07 22:006.7168-0.0545
    28.07 21:006.8574+0.0238
    28.07 20:006.6628-0.0206
    28.07 19:006.7337+0.0178
    28.07 18:006.7485-0.0135
    28.07 17:006.7861-0.0219
    28.07 16:006.7707+0.0216
    28.07 15:006.5925+0.0126
    28.07 14:006.6255-0.0232
    28.07 13:006.6154-0.0117
    28.07 12:006.6582-0.1611
    28.07 11:006.6763+0.0029
    28.07 10:006.8423+0.0043
    28.07 09:006.7369-0.0188
    28.07 08:006.7798+0.025
    28.07 07:006.7241+0.0154
    28.07 06:006.723-0.0194
    28.07 05:006.7028+0.0232
    28.07 04:006.8138+0.0589
    28.07 03:006.7416+0.025
    28.07 02:006.7243+0.0443
    28.07 01:006.821-0.0121
    28.07 00:006.8655-0.008
    27.07 23:006.8733+0.0025
    27.07 22:006.9044+0.0555
    27.07 21:006.9531-0.0255
    27.07 20:007.0054-0.0142
    27.07 19:006.844-0.0164
    27.07 18:006.7843+0.1537
    27.07 17:006.6487-0.009
    27.07 16:006.6152+0.0438
    27.07 15:006.694+0.0027
    27.07 14:006.7674+0.01
    27.07 13:006.8003-0.022
    27.07 12:006.868+0.0017
    27.07 11:006.8795-0.0261
    27.07 10:006.8887+0.0035
    27.07 09:006.8745-0.0061
    27.07 08:006.9293-0.0048
    27.07 07:006.9485+0.0272
    27.07 06:007.0281-0.054
    27.07 05:007.0209-0.0102
    27.07 04:006.7835-0.0213
    27.07 03:006.7635+0.0098
    27.07 02:006.6847-0.027
    27.07 01:006.7696+0.0276
    27.07 00:006.6335+0.2038
    26.07 23:006.2356+0.006
    26.07 22:006.1914+0.0036
    26.07 21:006.2813+0.0211
    26.07 20:006.2833-0.011
    26.07 19:006.296-0.0098
    26.07 18:006.3651-0.0041
    26.07 17:006.3331+0.0896
    26.07 16:006.2037+0.0468
    26.07 15:006.192-0.0022
    26.07 14:006.141-0.0208
    26.07 13:006.2298-0.0168
    26.07 12:006.2451+0.0576
    26.07 11:006.2745-0.0221
    26.07 10:006.1288-0.0523
    26.07 09:006.1075+0.0456
    26.07 08:006.0346+0.0173
    26.07 07:006.1628-0.0456
    26.07 06:006.5969+0.1104
    26.07 05:006.4902-0.0823
    26.07 04:006.7862+0.0146
    26.07 03:006.9519-0.0148
    26.07 02:007.0473+0.0199
    26.07 01:007.0166-0.0043
    26.07 00:007.0697+0.0198
    25.07 23:007.0871+0.0009
    25.07 22:007.0864+0.0004
    25.07 21:007.0685+0.0094
    25.07 20:007.1191+0.0073
    25.07 19:007.0774-0.0095
    25.07 18:007.1081+0.0488
    25.07 17:007.0782-0.0115
    25.07 16:007.0463+0.0306
    25.07 15:007.0208-0.0015
    25.07 14:006.9748-0.0132
    25.07 13:006.9325-0.0061
    25.07 12:006.9541-0.041
    25.07 11:006.9136+0.006
    25.07 10:006.9614-0.0025
    25.07 09:006.9824-0.0146
    25.07 08:006.9534-0.0276
    25.07 07:007.1102-0.0029
    25.07 06:007.0808-0.0287
    25.07 05:007.1715+0.0232
    25.07 04:007.0894+0.0229
    25.07 03:006.9738+0.0071
    25.07 02:007.0052+0.0283
    25.07 01:006.9845-0.0149
    25.07 00:007.0707-0.0291
    24.07 23:007.0329+0.0271
    24.07 22:006.8685-0.0158
    24.07 21:006.8849+0.0376
    24.07 20:006.7746+0.0363
    24.07 19:007.0239-0.0043
    24.07 18:007.0475+0.0304
    24.07 17:007.0084-0.0002
    24.07 16:007.0317+0.0327
    24.07 15:007.0127+0.0047
    24.07 14:007.0028+0.0342
    24.07 13:007.0847+0.0059
    24.07 12:007.1229+0.025
    24.07 11:007.081-0.0453
    24.07 10:007.0514+0.0151
    24.07 09:007.1023+0.0077
    24.07 08:007.1007+0.0075
    24.07 07:007.0773-0.0118
    24.07 06:007.1081+0.0265
    24.07 05:007.1116-0.0074
    24.07 04:007.1342+0.048
    24.07 03:007.0638-0.0166
    24.07 02:007.1697-0.0326
    24.07 01:007.2684-0.0069
    24.07 00:007.3065-0.0071
    23.07 23:007.3463+0.0083
    23.07 22:007.3849+0.0191
    23.07 21:007.4217-0.0094
    23.07 20:007.4158+0.1022
    23.07 19:007.2713+0.0003
    23.07 18:007.1819+0.0151
    23.07 17:007.127-0.011
    23.07 16:007.1652+0.0079
    23.07 15:007.1925-0.0151
    23.07 14:007.212+0.0219
    23.07 13:007.159+0.0097
    23.07 12:007.1968+0.0316
    23.07 11:007.065+0.0101
    23.07 10:007.0212+0.0393
    23.07 09:006.998-0.0295
    23.07 08:007.0858+0.0056
    23.07 07:007.1566
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.2583
    макс: 8.1068
    за месяц:
    6.6922  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.07.20216.8499+0.1336
    28.07.20216.7163-0.1458
    27.07.20216.8621+0.4995
    26.07.20216.3626-0.6643
    25.07.20217.0269-0.0129
    24.07.20217.0398-0.1502
    23.07.20217.19-0.0092
    22.07.20217.1992-0.1111
    21.07.20217.3103-0.7965
    20.07.20218.1068+0.3392
    19.07.20217.7676+0.4092
    18.07.20217.3584-0.3819
    17.07.20217.7403+0.0971
    16.07.20217.6432+0.3498
    15.07.20217.2934+0.2243
    14.07.20217.0691+0.2343
    13.07.20216.8348+0.285
    12.07.20216.5498+0.0699
    11.07.20216.4799+0.0522
    10.07.20216.4277+0.0178
    09.07.20216.4099-0.0554
    08.07.20216.4653+0.5419
    07.07.20215.9234+0.0403
    06.07.20215.8831+0.0527
    05.07.20215.8304+0.253
    04.07.20215.5774-0.0323
    03.07.20215.6097-0.0695
    02.07.20215.6792+0.1096
    01.07.20215.5696+0.0669
    30.06.20215.5027+0.2444
    29.06.20215.2583
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.8704
    макс: 8.1068
    за квартал:
    6.6922  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.07.20216.8499+0.1336
    28.07.20216.7163-0.1458
    27.07.20216.8621+0.4995
    26.07.20216.3626-0.6643
    25.07.20217.0269-0.0129
    24.07.20217.0398-0.1502
    23.07.20217.19-0.0092
    22.07.20217.1992-0.1111
    21.07.20217.3103-0.7965
    20.07.20218.1068+0.3392
    19.07.20217.7676+0.4092
    18.07.20217.3584-0.3819
    17.07.20217.7403+0.0971
    16.07.20217.6432+0.3498
    15.07.20217.2934+0.2243
    14.07.20217.0691+0.2343
    13.07.20216.8348+0.285
    12.07.20216.5498+0.0699
    11.07.20216.4799+0.0522
    10.07.20216.4277+0.0178
    09.07.20216.4099-0.0554
    08.07.20216.4653+0.5419
    07.07.20215.9234+0.0403
    06.07.20215.8831+0.0527
    05.07.20215.8304+0.253
    04.07.20215.5774-0.0323
    03.07.20215.6097-0.0695
    02.07.20215.6792+0.1096
    01.07.20215.5696+0.0669
    30.06.20215.5027+0.2444
    29.06.20215.2583-0.1579
    28.06.20215.4162-0.208
    27.06.20215.6242-0.1339
    26.06.20215.7581+0.3236
    25.06.20215.4345-0.3147
    24.06.20215.7492-0.5567
    23.06.20216.3059-0.9533
    22.06.20217.2592+1.2539
    21.06.20216.0053+1.0296
    20.06.20214.9757+0.2364
    19.06.20214.7393+0.082
    18.06.20214.6573+0.1432
    17.06.20214.5141+0.0098
    16.06.20214.5043+0.1582
    15.06.20214.3461-0.0756
    14.06.20214.4217-0.0622
    13.06.20214.4839-0.0587
    12.06.20214.5426+0.1401
    11.06.20214.4025+0.154
    10.06.20214.2485-0.0293
    09.06.20214.2778-0.0674
    08.06.20214.3452+0.4448
    07.06.20213.9004+0.0876
    06.06.20213.8128+0.0705
    05.06.20213.7423-0.0349
    04.06.20213.7772+0.3438
    03.06.20213.4334-0.0866
    02.06.20213.52-0.7477
    01.06.20214.2677-0.3045
    31.05.20214.5722-0.1191
    30.05.20214.6913-0.0149
    29.05.20214.7062+0.2469
    28.05.20214.4593+0.428
    26.05.20214.0313-0.0632
    25.05.20214.0945-0.202
    24.05.20214.2965-0.1205
    23.05.20214.417+0.2958
    22.05.20214.1212+0.4404
    21.05.20213.6808-0.1076
    20.05.20213.7884+0.3233
    19.05.20213.4651+0.5575
    18.05.20212.9076+0.0372
    17.05.20212.8704

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот