Курсы криптовалют к Dogecoin

Биткоин 440673.34
Эфириум 23455.03
Tether 10.6199
Binance Coin 2596.48
Рипл 6.5665
Solana 744.08
USD Coin 10.6262
Lido Staked ETH 23500.39
Cardano 5.7639
Avalanche 390.4
Wrapped TRON 1.1082
TRON 1.1082
Polkadot 70.3382
ChainLink 156.15
Matic Network 8.883
Wrapped Bitcoin 441012.45
SHIBA INU 0.0001005
Лайткоин 784.26
Dai 10.6153

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 11.12.2023 20:50:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.78

макс: 12.0628

за сутки:

12.0264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12 20:50	12.0264	-0.0297
11.12 20:40	12.0561	+0.0069
11.12 20:30	12.0492	-0.0136
11.12 20:20	12.0628	+0.0928
11.12 20:10	11.97	+0.1499
11.12 20:03	11.8201	-0.1422
11.12 20:00	11.9623	+0.0271
11.12 19:50	11.9352	-0.0357
11.12 19:40	11.9709	-0.012
11.12 19:30	11.9829	-0.0138
11.12 19:20	11.9967	+0.0821
11.12 19:10	11.9146	+0.0293
11.12 19:00	11.8853	-0.0382
11.12 18:50	11.9235	+0.0026
11.12 18:40	11.9209	-0.0008
11.12 18:30	11.9217	+0.0471
11.12 18:20	11.8746	-0.0349
11.12 18:10	11.9095	+0.108
11.12 18:03	11.8015	-0.083
11.12 18:00	11.8845	+0.0712
11.12 17:50	11.8133	-0.0053
11.12 17:40	11.8186	+0.0777
11.12 17:30	11.7409	+0.0876
11.12 17:20	11.6533	+0.0409
11.12 17:10	11.6124	+0.0274
11.12 17:00	11.585	-0.0249
11.12 16:50	11.6099	+0.0357
11.12 16:40	11.5742	+0.0449
11.12 16:30	11.5293	+0.0327
11.12 16:20	11.4966	-0.0086
11.12 16:10	11.5052	+0.0316
11.12 16:03	11.4736	-0.0462
11.12 16:00	11.5198	+0.0131
11.12 15:50	11.5067	+0.0359
11.12 15:40	11.4708	+0.0148
11.12 15:30	11.456	-0.0039
11.12 15:20	11.4599	-0.0119
11.12 15:10	11.4718	+0.0267
11.12 15:00	11.4451	-0.0125
11.12 14:50	11.4576	-0.0037
11.12 14:40	11.4613	+0.0146
11.12 14:30	11.4467	+0.0302
11.12 14:20	11.4165	-0.0056
11.12 14:10	11.4221	-0.0317
11.12 14:03	11.4538	+0.0089
11.12 14:00	11.4449	-0.0142
11.12 13:50	11.4591	-0.0154
11.12 13:40	11.4745	+0.0164
11.12 13:30	11.4581	-0.0043
11.12 13:20	11.4624	-0.0006
11.12 13:10	11.463	-0.0142
11.12 13:00	11.4772	-0.016
11.12 12:50	11.4932	-0.0042
11.12 12:40	11.4974	-0.0246
11.12 12:30	11.522	-0.0089
11.12 12:20	11.5309	-0.048
11.12 12:10	11.5789	+0.002
11.12 12:03	11.5769	-0.0284
11.12 12:00	11.6053	-0.009
11.12 11:50	11.6143	-0.0832
11.12 11:40	11.6975	-0.0272
11.12 11:30	11.7247	+0.0315
11.12 11:20	11.6932	+0.0522
11.12 11:10	11.641	+0.0145
11.12 11:00	11.6265	+0.0442
11.12 10:50	11.5823	+0.0425
11.12 10:40	11.5398	+0.0393
11.12 10:30	11.5005	+0.0408
11.12 10:20	11.4597	-0.0644
11.12 10:10	11.5241	-0.0033
11.12 10:03	11.5274	-0.0403
11.12 10:00	11.5677	-0.0458
11.12 09:50	11.6135	+0.0164
11.12 09:40	11.5971	-0.0104
11.12 09:30	11.6075	+0.0711
11.12 09:20	11.5364	+0.0542
11.12 09:10	11.4822	+0.0074
11.12 09:00	11.4748	-0.0676
11.12 08:50	11.5424	+0.0664
11.12 08:40	11.476	+0.0135
11.12 08:30	11.4625	+0.1057
11.12 08:20	11.3568	-0.0141
11.12 08:10	11.3709	-0.0203
11.12 08:03	11.3912	+0.0125
11.12 08:00	11.3787	-0.0359
11.12 07:50	11.4146	+0.0828
11.12 07:40	11.3318	+0.0686
11.12 07:30	11.2632	+0.0389
11.12 07:20	11.2243	+0.1208
11.12 07:10	11.1035	-0.0624
11.12 07:00	11.1659	-0.2824
11.12 06:50	11.4483	+0.0012
11.12 06:40	11.4471	-0.0317
11.12 06:30	11.4788	+0.0326
11.12 06:20	11.4462	-0.0761
11.12 06:10	11.5223	-0.0619
11.12 06:03	11.5842	+0.0007
11.12 06:00	11.5835	-0.0863
11.12 05:50	11.6698	+0.2249
11.12 05:40	11.4449	+0.03
11.12 05:30	11.4149	-0.3227
11.12 05:20	11.7376	+0.8082
11.12 05:10	10.9294	+0.1494
11.12 05:00	10.78	-0.2651
11.12 04:50	11.0451	-0.0993
11.12 04:40	11.1444	-0.0477
11.12 04:30	11.1921	-0.0454
11.12 04:20	11.2375	+0.0233
11.12 04:10	11.2142	+0.0985
11.12 04:03	11.1157	-0.0036
11.12 04:00	11.1193	+0.0273
11.12 03:50	11.092	-0.0115
11.12 03:40	11.1035	-0.0124
11.12 03:30	11.1159	-0.0192
11.12 03:20	11.1351	+0.0555
11.12 03:10	11.0796	-0.0397
11.12 03:00	11.1193	+0.0065
11.12 02:50	11.1128	-0.0136
11.12 02:40	11.1264	+0.0052
11.12 02:30	11.1212	+0.0174
11.12 02:20	11.1038	+0.0543
11.12 02:10	11.0495	-0.0041
11.12 02:03	11.0536	-0.0149
11.12 02:00	11.0685	+0.0075
11.12 01:50	11.061	-0.0016
11.12 01:40	11.0626	+0.0002
11.12 01:30	11.0624	-0.0114
11.12 01:20	11.0738	-0.0053
11.12 01:10	11.0791	-0.0219
11.12 01:00	11.101	-0.0016
11.12 00:50	11.1026	+0.0029
11.12 00:40	11.0997	+0.0272
11.12 00:30	11.0725	+0.0144
11.12 00:20	11.0581	+0.016
11.12 00:10	11.0421	-0.0087
11.12 00:03	11.0508	+0.0098
11.12 00:00	11.041	-0.0165
10.12 23:50	11.0575	-0.0364
10.12 23:40	11.0939	-0.0269
10.12 23:30	11.1208	+0.0109
10.12 23:20	11.1099	+0.0081
10.12 23:10	11.1018	-0.0036
10.12 23:00	11.1054	-0.0288
10.12 22:50	11.1342	+0.0063
10.12 22:40	11.1279	+0.0073
10.12 22:30	11.1206	+0.0316
10.12 22:20	11.089	-0.0376
10.12 22:10	11.1266	+0.0006
10.12 22:03	11.126	-0.0367
10.12 22:00	11.1627	-0.0073
10.12 21:50	11.17	-0.0193
10.12 21:40	11.1893	+0.0148
10.12 21:30	11.1745	+0.0148
10.12 21:20	11.1597	-0.0821
10.12 21:10	11.2418	-0.0425
10.12 21:00	11.2843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.78

макс: 14.3428

за неделю:

12.0264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12 20:50	12.0264	+0.0271
11.12 19:50	11.9352	-0.0382
11.12 18:50	11.9235	+0.0712
11.12 17:50	11.8133	-0.0249
11.12 16:50	11.6099	+0.0131
11.12 15:50	11.5067	-0.0125
11.12 14:50	11.4576	-0.0142
11.12 13:50	11.4591	-0.016
11.12 12:50	11.4932	-0.009
11.12 11:50	11.6143	+0.0442
11.12 10:50	11.5823	-0.0458
11.12 09:50	11.6135	-0.0676
11.12 08:50	11.5424	-0.0359
11.12 07:50	11.4146	-0.2824
11.12 06:50	11.4483	-0.0863
11.12 05:50	11.6698	-0.2651
11.12 04:50	11.0451	+0.0273
11.12 03:50	11.092	+0.0065
11.12 02:50	11.1128	+0.0075
11.12 01:50	11.061	-0.0016
11.12 00:50	11.1026	-0.0165
10.12 23:50	11.0575	-0.0288
10.12 22:50	11.1342	-0.0073
10.12 21:50	11.17	-0.0264
10.12 20:50	11.3107	+0.0195
10.12 19:50	11.2214	+0.012
10.12 18:50	11.2293	+0.0001
10.12 17:50	11.2484	+0.0124
10.12 16:50	11.2948	-0.0136
10.12 15:50	11.3368	+0.0123
10.12 14:50	11.491	-0.0226
10.12 13:50	11.5739	+0.044
10.12 12:50	11.5504	-0.0008
10.12 11:50	11.3933	-0.0258
10.12 10:50	11.3373	-0.0711
10.12 09:50	11.2694	-0.0027
10.12 08:50	11.2486	-0.003
10.12 07:50	11.2655	-0.0089
10.12 06:50	11.3167	+0.015
10.12 05:50	11.3466	-0.0082
10.12 04:50	11.327	-0.0255
10.12 03:50	11.3324	-0.0107
10.12 02:50	11.4978	+0.0326
10.12 01:50	11.2968	-0.0009
10.12 00:50	11.2633	+0.0059
09.12 23:50	11.3207	+0.0092
09.12 22:50	11.2714	-0.0109
09.12 21:50	11.3231	+0.0173
09.12 20:50	11.3476	+0.0193
09.12 19:50	11.2222	-0.0348
09.12 18:50	11.2158	-0.0201
09.12 17:50	11.2875	+0.002
09.12 16:50	11.1436	-0.0386
09.12 15:50	11.1291	-0.0154
09.12 14:50	11.1192	-0.0018
09.12 13:50	11.043	-0.0276
09.12 12:50	11.1227	-0.0262
09.12 11:50	11.1299	+0.0272
09.12 10:50	10.8398	-0.0188
09.12 09:50	10.9973	+0.0252
09.12 08:50	10.9816	-0.0084
09.12 07:50	10.96	-0.0732
09.12 06:50	11.092	-0.0047
09.12 05:50	11.1681	-0.0398
09.12 04:50	11.1035	+0.0177
09.12 03:50	11.0388	-0.0301
09.12 02:50	11.1849	-0.008
09.12 01:50	11.1411	+0.041
09.12 00:50	11.0807	-0.01
08.12 23:50	11.2868	-0.006
08.12 22:50	11.3261	-0.0283
08.12 21:50	11.4982	-0.0179
08.12 20:50	11.5234	+0.005
08.12 19:50	11.5021	+0.0518
08.12 18:50	11.5009	-0.0339
08.12 17:50	11.5225	+0.0179
08.12 16:50	11.5903	+0.0243
08.12 15:50	11.5203	+0.0055
08.12 14:50	11.5616	-0.0204
08.12 13:50	11.592	+0.029
08.12 12:50	11.6738	+0.0272
08.12 11:50	11.6322	-0.0117
08.12 10:50	11.5928	-0.0127
08.12 09:50	11.6673	+0.0143
08.12 08:50	11.6372	-0.0122
08.12 07:50	11.6967	+0.0169
08.12 06:50	11.6918	+0.0049
08.12 05:50	11.7773	+0.0118
08.12 04:50	11.7654	-0.0378
08.12 03:50	11.806	-0.032
08.12 02:50	11.833	-0.0398
08.12 01:50	11.9803	-0.0362
08.12 00:50	11.9739	-0.0322
07.12 23:50	12.1132	-0.0158
07.12 22:50	12.0031	+0.015
07.12 21:50	11.85	-0.0148
07.12 20:50	11.7387	-1.3306
07.12 19:50	12.9908	+0.0009
07.12 18:50	13.0265	-0.0922
07.12 17:50	13.3069	+0.0306
07.12 16:50	13.2996	-0.0389
07.12 15:50	13.26	-0.0221
07.12 14:50	13.3467	+0.0839
07.12 13:50	13.3098	+0.0209
07.12 12:50	13.1873	+0.0795
07.12 11:50	13.0525	-0.0258
07.12 10:50	12.9261	+0.0342
07.12 09:50	12.9332	+0.0219
07.12 08:50	12.8334	+0.0479
07.12 07:50	12.8239	-0.0259
07.12 06:50	12.9214	+0.0042
07.12 05:50	12.9212	-0.0436
07.12 04:50	12.9869	-0.0109
07.12 03:50	13.0538	+0.003
07.12 02:50	13.235	+0.0906
07.12 01:50	12.9793	-0.0003
07.12 00:50	12.9413	+0.0846
06.12 23:50	12.6925	-0.0039
06.12 22:50	12.6725	+0.0244
06.12 21:50	12.734	+0.1125
06.12 20:50	12.5517	+0.0735
06.12 19:50	12.4666	-0.0187
06.12 18:50	12.4557	+0.0088
06.12 17:50	12.3641	-0.1026
06.12 16:50	12.318	-0.1264
06.12 15:50	12.3764	-0.0631
06.12 14:50	12.652	+0.0677
06.12 13:50	12.1501	-0.0505
06.12 12:50	12.2472	+0.0225
06.12 11:50	12.2422	-0.0989
06.12 10:50	12.3442	-0.0789
06.12 09:50	12.1974	-0.2276
06.12 08:50	12.9966	-0.0843
06.12 07:50	13.0986	-0.0559
06.12 06:50	13.3279	+0.0012
06.12 05:50	13.3147	-0.0408
06.12 04:50	13.2036	-0.1291
06.12 03:50	13.2982	-0.0287
06.12 02:50	13.3911	+0.0185
06.12 01:50	13.4416	-0.0285
06.12 00:50	13.5024	-0.0281
05.12 23:50	13.5522	-0.0848
05.12 22:50	13.4209	+0.0303
05.12 21:50	13.6215	-0.0772
05.12 20:50	13.8165	-0.0223
05.12 19:50	13.8538	-0.0039
05.12 18:50	14.0478	-0.0385
05.12 17:50	14.1473	+0.059
05.12 16:50	14.1381	-0.0354
05.12 15:50	14.1614	-0.0489
05.12 14:50	14.2755	+0.0469
05.12 13:50	14.3001	-0.0193
05.12 12:50	14.2679	+0.001
05.12 11:50	14.3096	-0.0845
05.12 10:50	14.3428	-0.0489
05.12 09:50	14.1589	+0.001
05.12 08:50	14.0522	+0.0155
05.12 07:50	14.0656	-0.0063
05.12 06:50	14.0149	-0.0249
05.12 05:50	14.0495	+0.0062
05.12 04:50	13.9787	+0.0088
05.12 03:50	13.8671	-0.0488
05.12 02:50	13.788	+0.0368
05.12 01:50	14.1139	+0.0106
05.12 00:50	14.1396	-0.0769
04.12 23:50	14.2217	-0.0369
04.12 22:50	14.2237	-0.0154
04.12 21:50	14.2695	-0.028
04.12 20:50	14.2607

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.78

макс: 18.7746

за месяц:

12.0264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12.2023	11.2667	+0.1077
09.12.2023	11.159	-0.348
08.12.2023	11.507	-2.0695
07.12.2023	13.5765	+0.4459
06.12.2023	13.1306	-0.7764
05.12.2023	13.907	-0.3444
04.12.2023	14.2514	-0.7733
03.12.2023	15.0247	-0.9954
02.12.2023	16.0201	+0.5788
01.12.2023	15.4413	+0.1052
30.11.2023	15.3361	-0.4247
29.11.2023	15.7608	-1.4167
28.11.2023	17.1775	+1.0794
27.11.2023	16.0981	-0.6656
26.11.2023	16.7637	+0.1614
25.11.2023	16.6023	-0.1301
24.11.2023	16.7324	-0.9457
23.11.2023	17.6781	-0.1903
22.11.2023	17.8684	-0.0218
21.11.2023	17.8902	+0.071
20.11.2023	17.8192	+0.8315
19.11.2023	16.9877	+0.0787
18.11.2023	16.909	+1.0593
17.11.2023	15.8497	-1.3088
16.11.2023	17.1585	-0.7577
15.11.2023	17.9162	-0.8584
14.11.2023	18.7746	+0.679
13.11.2023	18.0956	+2.207
12.11.2023	15.8886	-0.7058
11.11.2023	16.5944	-0.9239
10.11.2023	17.5183

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12.2023	11.2667	+0.1077
09.12.2023	11.159	-0.348
08.12.2023	11.507	-2.0695
07.12.2023	13.5765	+0.4459
06.12.2023	13.1306	-0.7764
05.12.2023	13.907	-0.3444
04.12.2023	14.2514	-0.7733
03.12.2023	15.0247	-0.9954
02.12.2023	16.0201	+0.5788
01.12.2023	15.4413	+0.1052
30.11.2023	15.3361	-0.4247
29.11.2023	15.7608	-1.4167
28.11.2023	17.1775	+1.0794
27.11.2023	16.0981	-0.6656
26.11.2023	16.7637	+0.1614
25.11.2023	16.6023	-0.1301
24.11.2023	16.7324	-0.9457
23.11.2023	17.6781	-0.1903
22.11.2023	17.8684	-0.0218
21.11.2023	17.8902	+0.071
20.11.2023	17.8192	+0.8315
19.11.2023	16.9877	+0.0787
18.11.2023	16.909	+1.0593
17.11.2023	15.8497	-1.3088
16.11.2023	17.1585	-0.7577
15.11.2023	17.9162	-0.8584
14.11.2023	18.7746	+0.679
13.11.2023	18.0956	+2.207
12.11.2023	15.8886	-0.7058
11.11.2023	16.5944	-0.9239
10.11.2023	17.5183	-0.0813
09.11.2023	17.5996	-0.0373
08.11.2023	17.6369	-0.1513
07.11.2023	17.7882	+0.6693
06.11.2023	17.1189	-1.7402
05.11.2023	18.8591	+0.0854
04.11.2023	18.7737	-0.5974
03.11.2023	19.3711	+0.5033
02.11.2023	18.8678	-0.1031
01.11.2023	18.9709	+0.057
31.10.2023	18.9139	+0.1416
30.10.2023	18.7723	-0.0468
29.10.2023	18.8191	-0.0564
28.10.2023	18.8755	+0.2945
27.10.2023	18.581	+0.5319
26.10.2023	18.0491	-1.4126
25.10.2023	19.4617	+0.1315
24.10.2023	19.3302	-1.1114
23.10.2023	20.4416	-0.9016
22.10.2023	21.3432	-0.1607
21.10.2023	21.5039	-0.0644
20.10.2023	21.5683	-0.7062
19.10.2023	22.2745	+0.0947
18.10.2023	22.1798	+0.25
17.10.2023	21.9298	+0.1481
16.10.2023	21.7817	-0.1138
15.10.2023	21.8955	-0.1471
14.10.2023	22.0426	-0.2935
13.10.2023	22.3361	-0.2174
12.10.2023	22.5535	+0.0552
11.10.2023	22.4983	+0.2208
10.10.2023	22.2775	+0.3055
09.10.2023	21.972	+0.5604
08.10.2023	21.4116	+0.0763
07.10.2023	21.3353	+0.0043
06.10.2023	21.331	+0.017
05.10.2023	21.314	+0.0576
04.10.2023	21.2564	+0.2979
03.10.2023	20.9585	+0.3292
02.10.2023	20.6293	-0.3185
01.10.2023	20.9478	-0.1217
30.09.2023	21.0695	-0.0824
29.09.2023	21.1519	-0.2738
28.09.2023	21.4257	-0.0167
27.09.2023	21.4424	-0.0524
26.09.2023	21.4948	+0.0285
25.09.2023	21.4663	+0.1233
24.09.2023	21.343	+0.053
23.09.2023	21.29	+0.0495
22.09.2023	21.2405	+0.0085
21.09.2023	21.232	-0.0593
20.09.2023	21.2913	+0.0569
19.09.2023	21.2344	-0.1496
18.09.2023	21.384	-0.0208
17.09.2023	21.4048	+0.1114
16.09.2023	21.2934	-0.1029
15.09.2023	21.3963	-0.1661
14.09.2023	21.5624	-0.3322
13.09.2023	21.8946	+0.1106
12.09.2023	21.784	+21.784
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот