Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 25.06.2024 17:10:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.241
    макс: 11.0076
    за сутки:
      10.2467

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.06 17:1010.2467-0.0125
    25.06 17:0010.2592+0.0182
    25.06 16:5010.241-0.0449
    25.06 16:4010.2859+0.0228
    25.06 16:3010.2631+0.0006
    25.06 16:2010.2625-0.0266
    25.06 16:1010.2891-0.0109
    25.06 16:0010.3+0.0226
    25.06 15:5010.2774+0.0167
    25.06 15:4010.2607-0.0027
    25.06 15:3010.2634-0.0357
    25.06 15:2010.2991+0.0185
    25.06 15:1010.2806+0.0012
    25.06 15:0010.2794-0.0156
    25.06 14:5010.295+0.0065
    25.06 14:4010.2885+0.0216
    25.06 14:3010.2669-0.0045
    25.06 14:2010.2714-0.0001
    25.06 14:1010.2715-0.0172
    25.06 14:0010.2887-0.0239
    25.06 13:5010.3126-0.0279
    25.06 13:4010.3405+0.029
    25.06 13:3010.3115-0.0045
    25.06 13:2010.316+0.017
    25.06 13:1010.299+0.011
    25.06 13:0010.288-0.0674
    25.06 12:5010.3554+0.0019
    25.06 12:4010.3535-0.0289
    25.06 12:3010.3824+0.0006
    25.06 12:2010.3818-0.0107
    25.06 12:1010.3925-0.009
    25.06 12:0010.4015-0.0319
    25.06 11:5010.4334-0.0028
    25.06 11:4010.4362+0.021
    25.06 11:3010.4152+0.0474
    25.06 11:2010.3678-0.0097
    25.06 11:1010.3775-0.0233
    25.06 11:0010.4008+0.0092
    25.06 10:5010.3916+0.011
    25.06 10:4010.3806-0.0079
    25.06 10:3010.3885+0.0329
    25.06 10:2010.3556+0.025
    25.06 10:1010.3306-0.0209
    25.06 10:0010.3515-0.0092
    25.06 09:5010.3607+0.0022
    25.06 09:4010.3585-0.0054
    25.06 09:3010.3639+0.0008
    25.06 09:2010.3631-0.0087
    25.06 09:1010.3718+0.031
    25.06 09:0010.3408+0.025
    25.06 08:5010.3158+0.0284
    25.06 08:4010.2874+0.0149
    25.06 08:3010.2725+0.0116
    25.06 08:2010.2609-0.0006
    25.06 08:1010.2615-0.0113
    25.06 08:0010.2728-0.0857
    25.06 07:5010.3585+0.0264
    25.06 07:4010.3321-0.0048
    25.06 07:3010.3369+0.0136
    25.06 07:2010.3233+0.0391
    25.06 07:1010.2842+0.0035
    25.06 07:0010.2807+0.038
    25.06 06:5010.2427-0.0226
    25.06 06:4010.2653-0.0762
    25.06 06:3010.3415-0.0227
    25.06 06:2010.3642-0.1058
    25.06 06:1010.47-0.0258
    25.06 06:0010.4958-0.0074
    25.06 05:5010.5032-0.0024
    25.06 05:4010.5056-0.0322
    25.06 05:3010.5378-0.0261
    25.06 05:2010.5639+0.0352
    25.06 05:1010.5287-0.0596
    25.06 05:0010.5883-0.0038
    25.06 04:5010.5921-0.041
    25.06 04:4010.6331+0.0178
    25.06 04:3010.6153+0.0068
    25.06 04:2010.6085-0.0299
    25.06 04:1010.6384+0.0246
    25.06 04:0010.6138-0.0384
    25.06 03:5010.6522+0.005
    25.06 03:4010.6472-0.0098
    25.06 03:3010.657-0.0071
    25.06 03:2010.6641+0.0288
    25.06 03:1010.6353-0.0196
    25.06 03:0010.6549+0.0115
    25.06 02:5010.6434-0.0344
    25.06 02:4010.6778-0.0039
    25.06 02:3010.6817-0.0343
    25.06 02:2010.716-0.035
    25.06 02:1010.751-0.0081
    25.06 02:0010.7591+0.0186
    25.06 01:5010.7405+0.0001
    25.06 01:4010.7404+0.0028
    25.06 01:3010.7376-0.0181
    25.06 01:2010.7557+0.0197
    25.06 01:1010.736-0.0318
    25.06 01:0010.7678-0.0141
    25.06 00:5010.7819+0.0507
    25.06 00:4010.7312-0.0589
    25.06 00:3010.7901-0.0246
    25.06 00:2010.8147-0.0857
    25.06 00:1010.9004-0.0431
    25.06 00:0010.9435-0.0641
    24.06 23:5011.0076+0.0319
    24.06 23:4010.9757-0.0241
    24.06 23:3010.9998+0.0729
    24.06 23:2010.9269+0.0087
    24.06 23:1010.9182-0.0521
    24.06 23:0010.9703+0.022
    24.06 22:5010.9483+0.0242
    24.06 22:4010.9241-0.0192
    24.06 22:3010.9433+0.0503
    24.06 22:2010.893+0.0501
    24.06 22:1010.8429-0.0418
    24.06 22:0010.8847-0.0009
    24.06 21:5010.8856+0.0085
    24.06 21:4010.8771-0.0059
    24.06 21:3010.883-0.0942
    24.06 21:2010.9772+0.0778
    24.06 21:1010.8994+0.0237
    24.06 21:0010.8757+0.0018
    24.06 20:5010.8739+0.0122
    24.06 20:4010.8617-0.0016
    24.06 20:3010.8633+0.0217
    24.06 20:2010.8416+0.0249
    24.06 20:1010.8167-0.0683
    24.06 20:0010.885+0.0178
    24.06 19:5010.8672+0.0276
    24.06 19:4010.8396+0.0423
    24.06 19:3010.7973+0.001
    24.06 19:2010.7963-0.0441
    24.06 19:1010.8404-0.0374
    24.06 19:0010.8778+0.0234
    24.06 18:5010.8544+0.0738
    24.06 18:4010.7806+0.0154
    24.06 18:3010.7652-0.0001
    24.06 18:2010.7653+0.0221
    24.06 18:1010.7432-0.0002
    24.06 18:0010.7434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9985
    макс: 11.0076
    за неделю:
      10.2467

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.06 17:1010.2467+0.0182
    25.06 16:5010.241+0.0226
    25.06 15:5010.2774-0.0156
    25.06 14:5010.295-0.0239
    25.06 13:5010.3126-0.0674
    25.06 12:5010.3554-0.0319
    25.06 11:5010.4334+0.0092
    25.06 10:5010.3916-0.0092
    25.06 09:5010.3607+0.025
    25.06 08:5010.3158-0.0857
    25.06 07:5010.3585+0.038
    25.06 06:5010.2427-0.0074
    25.06 05:5010.5032-0.0038
    25.06 04:5010.5921-0.0384
    25.06 03:5010.6522+0.0115
    25.06 02:5010.6434+0.0186
    25.06 01:5010.7405-0.0141
    25.06 00:5010.7819-0.0641
    24.06 23:5011.0076+0.022
    24.06 22:5010.9483-0.0009
    24.06 21:5010.8856+0.0018
    24.06 20:5010.8739+0.0178
    24.06 19:5010.8672+0.0234
    24.06 18:5010.8544+0.0267
    24.06 17:5010.7167+0.0012
    24.06 16:5010.6367-0.0043
    24.06 15:5010.7472-0.0168
    24.06 14:5010.8135-0.1186
    24.06 12:5010.8731+0.0713
    24.06 11:5010.6145+0.0538
    24.06 10:5010.6201-0.0069
    24.06 09:5010.6233-0.002
    24.06 08:5010.6838-0.0054
    24.06 07:5010.4682+0.0135
    24.06 06:5010.379+0.0668
    24.06 05:5010.4408-0.0474
    24.06 04:5010.3448+0.0189
    24.06 03:5010.2537+0.0102
    24.06 02:5010.3353+0.0148
    24.06 01:5010.2189-0.0311
    24.06 00:5010.0576-0.0303
    23.06 23:5010.2773-0.0254
    23.06 22:5010.2842-0.0131
    23.06 21:5010.3132-0.0081
    23.06 20:5010.3094+0.0615
    23.06 19:5010.3055+0.0211
    23.06 18:5010.2939+0.0156
    23.06 17:5010.2361+0.0106
    23.06 16:5010.174-0.0002
    23.06 15:5010.147+0.0024
    23.06 14:5010.163+0.0131
    23.06 13:5010.147-0.0047
    23.06 12:5010.1105-0.0024
    23.06 11:5010.1272-0.0041
    23.06 10:5010.1301-0.0031
    23.06 09:5010.1501+0.013
    23.06 08:5010.1447+0.0124
    23.06 07:5010.1444-0.0156
    23.06 06:5010.1525-0.0133
    23.06 05:5010.1792-0.0121
    23.06 04:5010.1817-0.0027
    23.06 03:5010.1665-0.0014
    23.06 02:5010.216+0.0001
    23.06 01:5010.1887-0.0069
    23.06 00:5010.193-0.0039
    22.06 23:5010.1901-0.0053
    22.06 22:5010.1837+0.0173
    22.06 21:5010.168+0.0088
    22.06 20:5010.1581+0.027
    22.06 19:5010.1029-
    22.06 18:5010.1099+0.0054
    22.06 17:5010.1056+0.0244
    22.06 16:5010.1339-0.0002
    22.06 15:5010.1738-0.0019
    22.06 14:5010.1586-0.0059
    22.06 13:5010.1722-0.0155
    22.06 12:5010.2308+0.0185
    22.06 11:5010.2184+0.0089
    22.06 10:5010.1937+0.013
    22.06 09:5010.1539+0.0002
    22.06 08:5010.1705-0.0011
    22.06 07:5010.1705+0.0054
    22.06 06:5010.1764+0.0112
    22.06 05:5010.169-0.0082
    22.06 04:5010.2253-0.0108
    22.06 03:5010.2786+0.0011
    22.06 02:5010.1953-0.001
    22.06 01:5010.1993+0.0001
    22.06 00:5010.2276-0.0091
    21.06 23:5010.1619+0.0118
    21.06 22:5010.1683-0.0171
    21.06 21:5010.208-0.0025
    21.06 20:5010.2912+0.001
    21.06 19:5010.2545-0.0249
    21.06 18:5010.3395+0.0342
    21.06 17:5010.1981+0.0334
    21.06 16:5010.3318-0.0161
    21.06 15:5010.2663-0.0451
    21.06 14:5010.2053+0.0081
    21.06 13:5010.1649+0.0108
    21.06 12:5010.164+0.1637
    21.06 11:5010.193+0.0176
    21.06 10:5010.2127-0.0082
    21.06 09:5010.219-0.0369
    21.06 08:5010.2189-0.015
    21.06 07:5010.1908-0.01
    21.06 06:5010.229+0.0026
    21.06 05:5010.1852-0.0175
    21.06 04:5010.1327+0.0385
    21.06 03:5010.1865+0.0124
    21.06 02:5010.1615-0.0077
    21.06 01:5010.1717+0.0003
    21.06 00:5010.1801-0.0065
    20.06 23:5010.1679-0.0081
    20.06 22:5010.1939+0.0144
    20.06 21:5010.1581-0.0172
    20.06 20:5010.2109-0.0019
    20.06 19:5010.2772+0.0489
    20.06 18:5010.2843-0.0155
    20.06 17:5010.292+0.0346
    20.06 16:5010.1871+0.0184
    20.06 15:5010.0803+0.0178
    20.06 14:509.9985-0.0426
    20.06 13:5010.0911-0.0065
    20.06 12:5010.1185-0.0098
    20.06 11:5010.1318+0.0098
    20.06 10:5010.1036+0.0232
    20.06 09:5010.2206-0.0462
    20.06 08:5010.2695-0.027
    20.06 07:5010.3268+0.0258
    20.06 06:5010.3415+0.0025
    20.06 05:5010.3959+0.0628
    20.06 04:5010.3235+0.0014
    20.06 03:5010.4047-0.0191
    20.06 02:5010.4171+0.0363
    20.06 01:5010.3455-0.0095
    20.06 00:5010.3356-0.0285
    19.06 23:5010.4188-0.0045
    19.06 22:5010.362+0.0205
    19.06 21:5010.2775-0.0223
    19.06 20:5010.3328+0.0347
    19.06 19:5010.3394-0.0153
    19.06 18:5010.4467+0.0581
    19.06 17:5010.3972+0.0054
    19.06 16:5010.2588-0.0286
    19.06 15:5010.2544-0.0336
    19.06 14:5010.3093-0.0357
    19.06 13:5010.1644-0.0208
    19.06 12:5010.2056+0.0173
    19.06 11:5010.2167+0.0155
    19.06 10:5010.1256-0.0004
    19.06 09:5010.1198+0.0078
    19.06 08:5010.1253-0.0068
    19.06 07:5010.0916+0.0115
    19.06 06:5010.0748-0.0371
    19.06 05:5010.1791-0.0057
    19.06 04:5010.2856-0.0077
    19.06 03:5010.3824-0.0387
    19.06 02:5010.4298+0.0003
    19.06 01:5010.4046+0.0277
    19.06 00:5010.3831-0.0843
    18.06 23:5010.5384-0.0735
    18.06 22:5010.6798+0.0569
    18.06 21:5010.5755+0.0346
    18.06 20:5010.6163-0.0083
    18.06 19:5010.6773+0.0439
    18.06 18:5010.6077+0.1814
    18.06 17:5010.4889
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 7.898
    макс: 11.5312
    за месяц:
    10.2467  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.06.202411.5312+0.5503
    23.06.202410.9809+0.0283
    22.06.202410.9526-0.0258
    21.06.202410.9784-0.0068
    20.06.202410.9852-0.1325
    19.06.202411.1177-0.18
    18.06.202411.2977+1.0298
    17.06.202410.2679+0.2511
    16.06.202410.0168+0.0053
    15.06.202410.0115+0.2148
    14.06.20249.7967+0.1736
    13.06.20249.6231-0.3705
    12.06.20249.9936-0.1099
    11.06.202410.1035+0.925
    10.06.20249.1785-0.1177
    09.06.20249.2962+0.2731
    08.06.20249.0231+0.5825
    07.06.20248.4406-0.0071
    06.06.20248.4477+0.0559
    05.06.20248.3918+0.3321
    04.06.20248.0597-0.093
    03.06.20248.1527+0.1026
    02.06.20248.0501-0.4871
    01.06.20248.5372+0.4897
    31.05.20248.0475+0.1495
    30.05.20247.898-0.1384
    29.05.20248.0364-0.2647
    28.05.20248.3011+0.1649
    27.05.20248.1362+0.0783
    26.05.20248.0579-0.1047
    25.05.20248.1626
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.8932
    макс: 11.5312
    за квартал:
    10.2467  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.06.202411.5312+0.5503
    23.06.202410.9809+0.0283
    22.06.202410.9526-0.0258
    21.06.202410.9784-0.0068
    20.06.202410.9852-0.1325
    19.06.202411.1177-0.18
    18.06.202411.2977+1.0298
    17.06.202410.2679+0.2511
    16.06.202410.0168+0.0053
    15.06.202410.0115+0.2148
    14.06.20249.7967+0.1736
    13.06.20249.6231-0.3705
    12.06.20249.9936-0.1099
    11.06.202410.1035+0.925
    10.06.20249.1785-0.1177
    09.06.20249.2962+0.2731
    08.06.20249.0231+0.5825
    07.06.20248.4406-0.0071
    06.06.20248.4477+0.0559
    05.06.20248.3918+0.3321
    04.06.20248.0597-0.093
    03.06.20248.1527+0.1026
    02.06.20248.0501-0.4871
    01.06.20248.5372+0.4897
    31.05.20248.0475+0.1495
    30.05.20247.898-0.1384
    29.05.20248.0364-0.2647
    28.05.20248.3011+0.1649
    27.05.20248.1362+0.0783
    26.05.20248.0579-0.1047
    25.05.20248.1626-0.2372
    24.05.20248.3998+0.0392
    23.05.20248.3606+0.212
    22.05.20248.1486-0.0612
    21.05.20248.2098-0.6452
    20.05.20248.855-0.113
    19.05.20248.968+0.1465
    18.05.20248.8215-0.0607
    17.05.20248.8822+0.026
    16.05.20248.8562-0.118
    15.05.20248.9742-0.0927
    14.05.20249.0669-0.1854
    13.05.20249.2523-0.1716
    12.05.20249.4239+0.1133
    11.05.20249.3106+0.2475
    10.05.20249.0631+0.0076
    09.05.20249.0555+0.0131
    08.05.20249.0424+0.401
    07.05.20248.6414+0.4719
    06.05.20248.1695+0.3542
    05.05.20247.8153-0.1765
    04.05.20247.9918-1.1177
    03.05.20249.1095-0.4842
    02.05.20249.5937-0.2256
    01.05.20249.8193+0.6869
    30.04.20249.1324+0.3442
    29.04.20248.7882+0.4273
    28.04.20248.3609-0.1896
    27.04.20248.5505+0.1996
    26.04.20248.3509+0.0706
    25.04.20248.2803+0.1274
    24.04.20248.1529+0.174
    23.04.20247.9789+0.2922
    22.04.20247.6867-0.0146
    21.04.20247.7013-0.1754
    20.04.20247.8767-0.3397
    19.04.20248.2164-0.1651
    18.04.20248.3815+0.2045
    17.04.20248.177+0.1408
    16.04.20248.0362+0.26
    15.04.20247.7762-0.2849
    14.04.20248.0611+0.5259
    13.04.20247.5352+0.7097
    12.04.20246.8255+0.2007
    11.04.20246.6248+0.0644
    10.04.20246.5604+0.0165
    09.04.20246.5439+0.1926
    08.04.20246.3513-0.5071
    07.04.20246.8584-0.2126
    06.04.20247.071-0.2582
    05.04.20247.3292+0.2133
    04.04.20247.1159+0.1404
    03.04.20246.9755+0.263
    02.04.20246.7125+0.6384
    01.04.20246.0741+0.0707
    31.03.20246.0034-0.1031
    30.03.20246.1065+0.2133
    29.03.20245.8932-0.0965
    28.03.20245.9897-0.8065
    27.03.20246.7962-0.2116
    26.03.20247.0078

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот