Курсы криптовалют к Dogecoin

Bitcoin 484201.04
Эфириум 11109.94
Tether USDt 5.7664
XRP 13.5007
BNB 3630.13
Solana 739.32
USDC 5.7661
Cardano 4.1374
TRON 1.2707
Pi 7.7644
Chainlink 80.7335
UNUS SED LEO 56.661
Toncoin 19.9483
Stellar 1.5731
Hedera 1.1007
Avalanche 108.23
Shiba Inu 7.464E-5
Sui 13.6216
Лайткоин 532.48

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 18.03.2025 02:40:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3842

макс: 7.6873

за сутки:

7.4915

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.03 02:40	7.4915	+0.0018
18.03 02:30	7.4897	+0.0149
18.03 02:20	7.4748	+0.0068
18.03 02:10	7.468	+0.0197
18.03 02:03	7.4483	+0.0034
18.03 02:00	7.4449	-0.0044
18.03 01:50	7.4493	+0.0065
18.03 01:40	7.4428	-0.0088
18.03 01:30	7.4516	-0.0005
18.03 01:20	7.4521	-0.008
18.03 01:10	7.4601	+0.0282
18.03 01:00	7.4319	-0.0211
18.03 00:50	7.453	-0.0129
18.03 00:40	7.4659	-0.0074
18.03 00:30	7.4733	+0.0072
18.03 00:20	7.4661	-0.0165
18.03 00:10	7.4826	-0.0023
18.03 00:03	7.4849	+0.0038
18.03 00:00	7.4811	+0.0254
17.03 23:50	7.4557	-0.0119
17.03 23:40	7.4676	+0.0161
17.03 23:30	7.4515	+0.0171
17.03 23:20	7.4344	-0.006
17.03 23:10	7.4404	+0.0239
17.03 23:00	7.4165	+0.0323
17.03 22:50	7.3842	-0.0172
17.03 22:40	7.4014	-0.0053
17.03 22:30	7.4067	+0.0014
17.03 22:20	7.4053	+0.0195
17.03 22:10	7.3858	-0.004
17.03 22:03	7.3898	-0.0024
17.03 22:00	7.3922	+0.0056
17.03 21:50	7.3866	-0.0157
17.03 21:40	7.4023	-0.0224
17.03 21:30	7.4247	+0.0151
17.03 21:20	7.4096	-0.0267
17.03 21:10	7.4363	-0.0079
17.03 21:00	7.4442	-0.0043
17.03 20:50	7.4485	-0.0243
17.03 20:40	7.4728	-0.0197
17.03 20:30	7.4925	-0.015
17.03 20:20	7.5075	-0.0163
17.03 20:10	7.5238	-0.0266
17.03 20:03	7.5504	+0.0041
17.03 20:00	7.5463	-0.0184
17.03 19:50	7.5647	+0.0281
17.03 19:40	7.5366	+0.0137
17.03 19:30	7.5229	+0.013
17.03 19:20	7.5099	+0.0057
17.03 19:10	7.5042	-0.0255
17.03 19:00	7.5297	-0.031
17.03 18:50	7.5607	+0.0046
17.03 18:40	7.5561	+0.0159
17.03 18:30	7.5402	-0.021
17.03 18:20	7.5612	-0.0461
17.03 18:10	7.6073	+0.0222
17.03 18:03	7.5851	+0.0015
17.03 18:00	7.5836	+0.0285
17.03 17:50	7.5551	-0.015
17.03 17:40	7.5701	-0.0242
17.03 17:30	7.5943	-0.0225
17.03 17:20	7.6168	+0.001
17.03 17:10	7.6158	+0.0298
17.03 17:00	7.586	+0.0258
17.03 16:50	7.5602	-0.0025
17.03 16:40	7.5627	-0.0254
17.03 16:30	7.5881	+0.0066
17.03 16:20	7.5815	-0.0139
17.03 16:10	7.5954	+0.0197
17.03 16:03	7.5757	+0.0134
17.03 16:00	7.5623	+0.0322
17.03 15:50	7.5301	+0.0372
17.03 15:40	7.4929	-0.042
17.03 15:30	7.5349	+0.0264
17.03 15:20	7.5085	+0.0094
17.03 15:10	7.4991	+0.0104
17.03 15:00	7.4887	+0.0138
17.03 14:50	7.4749	+0.0039
17.03 14:40	7.471	+0.0092
17.03 14:30	7.4618	-0.0188
17.03 14:20	7.4806	-0.0125
17.03 14:10	7.4931	+0.0176
17.03 14:03	7.4755	+0.0016
17.03 14:00	7.4739	+0.017
17.03 13:50	7.4569	-0.0136
17.03 13:40	7.4705	+0.0062
17.03 13:30	7.4643	-0.0064
17.03 13:20	7.4707	+0.0049
17.03 13:10	7.4658	+0.0221
17.03 13:00	7.4437	+0.0067
17.03 12:50	7.437	+0.0115
17.03 12:40	7.4255	+0.008
17.03 12:30	7.4175	-0.0158
17.03 12:20	7.4333	-0.0133
17.03 12:10	7.4466	+0.0205
17.03 12:03	7.4261	-0.0053
17.03 12:00	7.4314	-0.0199
17.03 11:50	7.4513	-0.0247
17.03 11:40	7.476	-0.0133
17.03 11:30	7.4893	-0.0105
17.03 11:20	7.4998	+0.0136
17.03 11:10	7.4862	+0.0012
17.03 11:00	7.485	-0.0074
17.03 10:50	7.4924	-0.0362
17.03 10:40	7.5286	+0.0151
17.03 10:30	7.5135	+0.0012
17.03 10:20	7.5123	-0.0185
17.03 10:10	7.5308	-0.0232
17.03 10:03	7.554	+0.0033
17.03 10:00	7.5507	-0.0031
17.03 09:50	7.5538	-0.037
17.03 09:40	7.5908	+0.0365
17.03 09:30	7.5543	+0.0484
17.03 09:20	7.5059	+0.0039
17.03 09:10	7.502	-0.0209
17.03 09:00	7.5229	+0.0135
17.03 08:50	7.5094	+0.0081
17.03 08:40	7.5013	-0.0139
17.03 08:30	7.5152	-0.0128
17.03 08:20	7.528	+0.0151
17.03 08:10	7.5129	+0.0109
17.03 08:03	7.502	-0.0018
17.03 08:00	7.5038	+0.0223
17.03 07:50	7.4815	+0.0058
17.03 07:40	7.4757	-0.0092
17.03 07:30	7.4849	-0.0063
17.03 07:20	7.4912	+0.0213
17.03 07:10	7.4699	-0.0097
17.03 07:00	7.4796	-0.0152
17.03 06:50	7.4948	-0.0248
17.03 06:40	7.5196	+0.0056
17.03 06:30	7.514	+0.0235
17.03 06:20	7.4905	-0.0253
17.03 06:10	7.5158	-0.0187
17.03 06:03	7.5345	+0.0004
17.03 06:00	7.5341	+0.0171
17.03 05:50	7.517	-0.0116
17.03 05:40	7.5286	+0.0073
17.03 05:30	7.5213	-0.0228
17.03 05:20	7.5441	+0.0062
17.03 05:10	7.5379	-0.0138
17.03 05:00	7.5517	-0.0156
17.03 04:50	7.5673	-0.0051
17.03 04:40	7.5724	-0.0206
17.03 04:30	7.593	+0.0059
17.03 04:20	7.5871	+0.0311
17.03 04:10	7.556	-0.0158
17.03 04:03	7.5718	-0.0046
17.03 04:00	7.5764	-0.0187
17.03 03:50	7.5951	-0.0136
17.03 03:40	7.6087	-0.0384
17.03 03:30	7.6471	-0.0104
17.03 03:20	7.6575	+0.0071
17.03 03:10	7.6504	-0.0369
17.03 03:00	7.6873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2823

макс: 8.7496

за неделю:

7.4915

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.03 02:40	7.4915	-0.0044
18.03 01:50	7.4493	-0.0211
18.03 00:50	7.453	+0.0254
17.03 23:50	7.4557	+0.0323
17.03 22:50	7.3842	+0.0056
17.03 21:50	7.3866	-0.0043
17.03 20:50	7.4485	-0.0184
17.03 19:50	7.5647	-0.031
17.03 18:50	7.5607	+0.0285
17.03 17:50	7.5551	+0.0258
17.03 16:50	7.5602	+0.0322
17.03 15:50	7.5301	+0.0138
17.03 14:50	7.4749	+0.017
17.03 13:50	7.4569	+0.0067
17.03 12:50	7.437	-0.0199
17.03 11:50	7.4513	-0.0074
17.03 10:50	7.4924	-0.0031
17.03 09:50	7.5538	+0.0135
17.03 08:50	7.5094	+0.0223
17.03 07:50	7.4815	-0.0152
17.03 06:50	7.4948	+0.0171
17.03 05:50	7.517	-0.0156
17.03 04:50	7.5673	-0.0187
17.03 03:50	7.5951	+0.0067
17.03 02:50	7.6806	+0.0175
17.03 01:50	7.6773	+0.015
17.03 00:50	7.653	-0.02
16.03 23:50	7.6726	+0.0146
16.03 22:50	7.6563	+0.008
16.03 21:50	7.5573	-0.0207
16.03 20:50	7.6129	+0.0366
16.03 19:50	7.5648	-0.0123
16.03 18:50	7.6927	-0.067
16.03 17:50	7.7421	+0.0608
16.03 16:50	7.7142	+0.0059
16.03 15:50	7.682	+0.0128
16.03 14:50	7.7078	+0.0095
16.03 13:50	7.5375	+0.0006
16.03 12:50	7.5111	-0.003
16.03 11:50	7.3905	+0.0105
16.03 10:50	7.3514	+0.0085
16.03 09:50	7.3329	-0.0049
16.03 08:50	7.35	-0.0006
16.03 07:50	7.3817	-0.0069
16.03 06:50	7.4087	+0.0171
16.03 05:50	7.4231	+0.0191
16.03 04:50	7.4035	+0.0161
16.03 03:50	7.3191	-0.0057
16.03 02:50	7.3464	-0.0101
16.03 01:50	7.3262	+0.0065
16.03 00:50	7.3006	+0.0072
15.03 23:50	7.3306	-0.0098
15.03 22:50	7.3813	-0.0006
15.03 21:50	7.388	+0.0137
15.03 20:50	7.3394	+0.0267
15.03 19:50	7.2823	-0.0094
15.03 18:50	7.3104	+0.0134
15.03 17:50	7.338	+0.0001
15.03 16:50	7.2866	-0.011
15.03 15:50	7.3905	-0.0116
15.03 14:50	7.4258	-0.0082
15.03 13:50	7.4404	-0.012
15.03 12:50	7.4463	-0.0122
15.03 11:50	7.4901	+0.0078
15.03 10:50	7.5033	+0.0097
15.03 09:50	7.4377	+0.0024
15.03 08:50	7.45	-0.005
15.03 07:50	7.4067	-0.0169
15.03 06:50	7.4738	-0.0286
15.03 05:50	7.5329	-0.0101
15.03 04:50	7.5379	-0.0121
15.03 03:50	7.499	+0.0077
15.03 02:50	7.5196	-0.0331
15.03 01:50	7.494	-0.0214
15.03 00:50	7.5669	-0.0062
14.03 23:50	7.5991	-0.0015
14.03 22:50	7.5734	+0.0084
14.03 21:50	7.5406	+0.0057
14.03 20:50	7.5435	-0.0303
14.03 19:50	7.4917	+0.0347
14.03 18:50	7.4152	-0.0031
14.03 17:50	7.5494	-0.0474
14.03 16:50	7.5936	-0.0103
14.03 15:50	7.6413	+0.0113
14.03 14:50	7.6193	+0.014
14.03 13:50	7.6128	+0.0137
14.03 12:50	7.6234	-0.0106
14.03 11:50	7.6262	+0.0123
14.03 10:50	7.6522	-0.0052
14.03 09:50	7.6887	+0.0019
14.03 08:50	7.6588	+0.0008
14.03 07:50	7.6555	-0.0373
14.03 06:50	7.7058	-0.0221
14.03 05:50	7.6902	+0.0202
14.03 04:50	7.7127	-0.0091
14.03 03:50	7.763	-0.0079
14.03 02:50	7.8586	-0.0324
14.03 01:50	7.8678	+0.0072
14.03 00:50	7.9377	-0.0138
13.03 23:50	7.9806	-0.0293
13.03 22:50	7.9654	+0.0203
13.03 21:50	7.8488	+0.0265
13.03 20:50	7.9308	+0.0031
13.03 19:50	7.8558	+0.0363
13.03 18:50	7.7831	+0.0003
13.03 17:50	7.6898	+0.0957
13.03 16:50	7.664	+0.0454
13.03 15:50	7.641	+0.0069
13.03 14:50	7.6111	-0.0284
13.03 13:50	7.5793	-0.0547
13.03 12:50	7.5788	-0.0101
13.03 11:50	7.636	-0.0074
13.03 10:50	7.621	-0.0425
13.03 09:50	7.7286	+0.0253
13.03 08:50	7.7076	-0.0025
13.03 07:50	7.659	-0.007
13.03 06:50	7.605	+0.0139
13.03 05:50	7.5571	-0.05
13.03 04:50	7.6107	+0.0106
13.03 03:50	7.5372	-0.0274
13.03 02:50	7.546	-0.0174
13.03 01:50	7.5681	+0.0197
13.03 00:50	7.6199	+0.0019
12.03 23:50	7.6301	-0.0205
12.03 22:50	7.6706	+0.0125
12.03 21:50	7.7051	+0.0334
12.03 20:50	7.7689	+0.0283
12.03 19:50	7.7587	+0.0067
12.03 18:50	7.8357	-0.0128
12.03 17:50	7.8552	+0.1593
12.03 16:50	7.6203	-0.0053
12.03 15:50	7.5703	-0.0268
12.03 14:50	7.7126	-0.0128
12.03 13:50	7.7812	-0.0094
12.03 12:50	7.7473	-0.0362
12.03 11:50	7.7109	-0.0514
12.03 10:50	7.8654	-0.0089
12.03 09:50	8.0017	-0.0101
12.03 08:50	7.9756	-0.0342
12.03 07:50	8.0896	+0.012
12.03 06:50	7.9979	+0.0182
12.03 05:50	7.9049	-0.0677
12.03 04:50	7.7921	+0.0022
12.03 03:50	7.913	+0.0187
12.03 02:50	7.8689	-0.0158
12.03 01:50	7.7568	-0.0088
12.03 00:50	7.7819	+0.0177
11.03 23:50	7.7545	+0.0033
11.03 22:50	7.7207	-0.0364
11.03 21:50	7.7673	+0.0326
11.03 20:50	8.0727	+0.0034
11.03 19:50	7.898	-0.0502
11.03 18:50	8.0627	-0.0779
11.03 17:50	8.4071	+0.0012
11.03 16:50	8.1016	+0.069
11.03 15:50	8.1082	+0.0335
11.03 14:50	7.9668	+0.0197
11.03 13:50	7.9887	+0.0227
11.03 12:50	8.0258	+0.041
11.03 11:50	8.0394	-0.0048
11.03 10:50	8.1296	+0.0287
11.03 09:50	8.1479	-0.0314
11.03 08:50	8.156	-0.0107
11.03 07:50	8.2589	+0.0017
11.03 06:50	8.3106	-0.0548
11.03 05:50	8.3889	-0.0666
11.03 04:50	8.5376	+0.1017
11.03 03:50	8.7496	+0.0736
11.03 02:50	8.2487

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5638

макс: 8.7496

за месяц:

7.4915

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.03.2025	7.5469	+0.1484
15.03.2025	7.3985	-0.2031
14.03.2025	7.6016	-0.1219
13.03.2025	7.7235	-0.0305
12.03.2025	7.754	-0.3068
11.03.2025	8.0608	+0.3151
10.03.2025	7.7457	+0.6219
09.03.2025	7.1238	+0.5174
08.03.2025	6.6064	+0.1916
07.03.2025	6.4148	+0.1687
06.03.2025	6.2461	-0.1049
05.03.2025	6.351	-0.1984
04.03.2025	6.5494	+0.68
03.03.2025	5.8694	+0.0438
02.03.2025	5.8256	-0.3388
01.03.2025	6.1644	-0.3468
28.02.2025	6.5112	+0.4086
27.02.2025	6.1026	+0.0004
26.02.2025	6.1022	-0.0135
25.02.2025	6.1157	+0.5582
24.02.2025	5.5575	+0.3755
23.02.2025	5.182	+0.0185
22.02.2025	5.1635	+0.1133
21.02.2025	5.0502	+0.0881
20.02.2025	4.9621	-0.0183
19.02.2025	4.9804	-0.0389
18.02.2025	5.0193	+0.2121
17.02.2025	4.8072	+0.1247
16.02.2025	4.6825	+0.1187
15.02.2025	4.5638	-0.1124
14.02.2025	4.6762

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.71891

макс: 21.1028

за квартал:

7.4915

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.03.2025	7.5469	+0.1484
15.03.2025	7.3985	-0.2031
14.03.2025	7.6016	-0.1219
13.03.2025	7.7235	-0.0305
12.03.2025	7.754	-0.3068
11.03.2025	8.0608	+0.3151
10.03.2025	7.7457	+0.6219
09.03.2025	7.1238	+0.5174
08.03.2025	6.6064	+0.1916
07.03.2025	6.4148	+0.1687
06.03.2025	6.2461	-0.1049
05.03.2025	6.351	-0.1984
04.03.2025	6.5494	+0.68
03.03.2025	5.8694	+0.0438
02.03.2025	5.8256	-0.3388
01.03.2025	6.1644	-0.3468
28.02.2025	6.5112	+0.4086
27.02.2025	6.1026	+0.0004
26.02.2025	6.1022	-0.0135
25.02.2025	6.1157	+0.5582
24.02.2025	5.5575	+0.3755
23.02.2025	5.182	+0.0185
22.02.2025	5.1635	+0.1133
21.02.2025	5.0502	+0.0881
20.02.2025	4.9621	-0.0183
19.02.2025	4.9804	-0.0389
18.02.2025	5.0193	+0.2121
17.02.2025	4.8072	+0.1247
16.02.2025	4.6825	+0.1187
15.02.2025	4.5638	-0.1124
14.02.2025	4.6762	-0.1306
13.02.2025	4.8068	-0.0238
12.02.2025	4.8306	+0.0454
11.02.2025	4.7852	-0.1424
10.02.2025	4.9276	+0.0318
09.02.2025	4.8958	-0.0795
08.02.2025	4.9753	+0.0163
07.02.2025	4.959	+0.1253
06.02.2025	4.8337	+0.0661
05.02.2025	4.7676	+0.1545
04.02.2025	4.6131	-0.1635
03.02.2025	4.7766	+0.5026
02.02.2025	4.274	+0.4268
01.02.2025	3.8472	+0.0915
31.01.2025	3.7557	+0.0128
30.01.2025	3.7429	-0.0477
29.01.2025	3.7906	+0.0299
28.01.2025	3.7607	-0.1121
27.01.2025	3.8728	+0.3175
26.01.2025	3.5553	+0.0125
25.01.2025	3.5428	+0.0568
24.01.2025	3.486	-0.0182
23.01.2025	3.5042	+0.1147
22.01.2025	3.3895	+0.0038
21.01.2025	3.3857	+0.0055
20.01.2025	3.3802	-10.1782
31.12.2024	13.5584	+11.2633
30.12.2024	2.2951	-17.5504
29.12.2024	19.8455	+8.106
28.12.2024	11.7395	+2.6226
27.12.2024	9.1169	-8.3328
26.12.2024	17.4497	-3.6531
25.12.2024	21.1028	+16.5311
24.12.2024	4.5717	+3.8528
23.12.2024	0.71891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот