Курсы криптовалют к Dogecoin

Биткоин 226290.07
Эфириум 15087.17
Binance Coin 1755.61
Cardano 7.8009
Tether 3.6551
Solana 730.95
HEX 1.127
Рипл 3.9923
Polkadot 159.01
USD Coin 3.6559
LUNA 157.12
Uniswap 96.1361
SHIBA INU 0.0001432
Avalanche 241.48
ChainLink 110.29
Wrapped Bitcoin 226561.62
Лайткоин 707.64
Binance USD 3.6551
Bitcoin Cash 2271.22

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 25.10.2021 06:20:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8825

макс: 5.5816

за сутки:

5.0316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.10 06:20	5.0316	+0.0409
25.10 06:10	4.9907	-0.0282
25.10 06:03	5.0189	+0.0107
25.10 06:00	5.0082	-0.0105
25.10 05:50	5.0187	-0.0312
25.10 05:40	5.0499	-0.011
25.10 05:30	5.0609	-0.0187
25.10 05:20	5.0796	-0.0017
25.10 05:10	5.0813	+0.0512
25.10 05:00	5.0301	-0.006
25.10 04:50	5.0361	-0.0206
25.10 04:40	5.0567	-0.0354
25.10 04:30	5.0921	+0.0694
25.10 04:20	5.0227	-0.0254
25.10 04:10	5.0481	+0.0453
25.10 04:03	5.0028	-0.0009
25.10 04:00	5.0037	-0.0131
25.10 03:50	5.0168	-0.0347
25.10 03:40	5.0515	-0.0112
25.10 03:30	5.0627	+0.1287
25.10 03:20	4.934	-0.0772
25.10 03:10	5.0112	+0.0442
25.10 03:00	4.967	-0.0284
25.10 02:50	4.9954	+0.1129
25.10 02:40	4.8825	-0.1794
25.10 02:30	5.0619	-0.0814
25.10 02:20	5.1433	-0.0316
25.10 02:10	5.1749	+0.0148
25.10 02:03	5.1601	+0.0112
25.10 02:00	5.1489	-0.0443
25.10 01:50	5.1932	-0.0321
25.10 01:40	5.2253	-0.008
25.10 01:30	5.2333	+0.0248
25.10 01:20	5.2085	+0.0003
25.10 01:10	5.2082	+0.0253
25.10 01:00	5.1829	-0.0011
25.10 00:50	5.184	+0.0604
25.10 00:40	5.1236	-0.1222
25.10 00:30	5.2458	+0.0086
25.10 00:20	5.2372	-0.0111
25.10 00:10	5.2483	-0.0271
25.10 00:03	5.2754	-0.0204
25.10 00:00	5.2958	+0.0132
24.10 23:50	5.2826	-0.0055
24.10 23:40	5.2881	+0.065
24.10 23:30	5.2231	-0.0243
24.10 23:20	5.2474	-0.0052
24.10 23:10	5.2526	+0.0155
24.10 23:00	5.2371	-0.0342
24.10 22:50	5.2713	-0.0002
24.10 22:40	5.2715	-0.0554
24.10 22:30	5.3269	+0.0324
24.10 22:20	5.2945	+0.07
24.10 22:10	5.2245	-0.0314
24.10 22:03	5.2559	-0.0069
24.10 22:00	5.2628	-0.0556
24.10 21:50	5.3184	+0.0182
24.10 21:40	5.3002	+0.0202
24.10 21:30	5.28	+0.064
24.10 21:20	5.216	+0.0386
24.10 21:10	5.1774	-0.1895
24.10 21:00	5.3669	-0.0356
24.10 20:50	5.4025	+0.0399
24.10 20:40	5.3626	-0.002
24.10 20:30	5.3646	-0.0353
24.10 20:20	5.3999	-0.0103
24.10 20:10	5.4102	+0.0414
24.10 20:03	5.3688	-0.0155
24.10 20:00	5.3843	+0.0144
24.10 19:50	5.3699	-0.0168
24.10 19:40	5.3867	-0.0066
24.10 19:30	5.3933	-0.0344
24.10 19:20	5.4277	-0.0527
24.10 19:10	5.4804	+0.0665
24.10 19:00	5.4139	+0.0395
24.10 18:50	5.3744	-0.0505
24.10 18:40	5.4249	+0.0149
24.10 18:30	5.41	+0.0539
24.10 18:20	5.3561	+0.0418
24.10 18:10	5.3143	+0.0369
24.10 18:03	5.2774	-0.0105
24.10 18:00	5.2879	-0.016
24.10 17:50	5.3039	+0.0225
24.10 17:40	5.2814	-0.0017
24.10 17:30	5.2831	+0.0355
24.10 17:20	5.2476	-0.0409
24.10 17:10	5.2885	-0.0063
24.10 17:00	5.2948	-0.0255
24.10 16:50	5.3203	+0.0684
24.10 16:40	5.2519	-0.0316
24.10 16:30	5.2835	+0.026
24.10 16:20	5.2575	-0.0127
24.10 16:10	5.2702	-0.0361
24.10 16:03	5.3063	-0.0255
24.10 16:00	5.3318	+0.0231
24.10 15:50	5.3087	-0.0554
24.10 15:40	5.3641	-0.0187
24.10 15:30	5.3828	+0.0059
24.10 15:20	5.3769	+0.0866
24.10 15:10	5.2903	+0.1179
24.10 15:00	5.1724	+0.0304
24.10 14:50	5.142	-0.0268
24.10 14:40	5.1688	-0.2466
24.10 14:30	5.4154	-0.1257
24.10 14:20	5.5411	-0.0135
24.10 14:10	5.5546	+0.0007
24.10 14:03	5.5539	-0.0069
24.10 14:00	5.5608	+0.0025
24.10 13:50	5.5583	+0.016
24.10 13:40	5.5423	+0.0059
24.10 13:30	5.5364	+0.0024
24.10 13:20	5.534	-0.0225
24.10 13:10	5.5565	-0.0025
24.10 13:00	5.559	+0.0094
24.10 12:50	5.5496	+0.0175
24.10 12:40	5.5321	+0.0085
24.10 12:30	5.5236	-0.002
24.10 12:20	5.5256	-0.0176
24.10 12:10	5.5432	-0.0206
24.10 12:03	5.5638	-0.0048
24.10 12:00	5.5686	+0.0007
24.10 11:50	5.5679	+0.009
24.10 11:40	5.5589	-0.0095
24.10 11:30	5.5684	-0.0132
24.10 11:20	5.5816	+0.047
24.10 11:10	5.5346	+0.011
24.10 11:00	5.5236	-0.0043
24.10 10:50	5.5279	+0.0044
24.10 10:40	5.5235	+0.0005
24.10 10:30	5.523	-0.0085
24.10 10:20	5.5315	-0.0045
24.10 10:10	5.536	+0.001
24.10 10:03	5.535	+0.0045
24.10 10:00	5.5305	+0.0162
24.10 09:50	5.5143	+0.018
24.10 09:40	5.4963	-0.0032
24.10 09:30	5.4995	-0.0115
24.10 09:20	5.511	-0.0016
24.10 09:10	5.5126	+0.0024
24.10 09:00	5.5102	+0.0109
24.10 08:50	5.4993	+0.0153
24.10 08:40	5.484	+0.0019
24.10 08:30	5.4821	-0.0215
24.10 08:20	5.5036	-0.0132
24.10 08:10	5.5168	+0.008
24.10 08:03	5.5088	-0.0106
24.10 08:00	5.5194	+0.0088
24.10 07:50	5.5106	-0.0086
24.10 07:40	5.5192	+0.0066
24.10 07:30	5.5126	+0.0061
24.10 07:20	5.5065	+0.002
24.10 07:10	5.5045	+0.0061
24.10 07:00	5.4984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8825

макс: 5.7781

за неделю:

5.0316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.10 06:20	5.0316	-0.0105
25.10 05:50	5.0187	-0.006
25.10 04:50	5.0361	-0.0131
25.10 03:50	5.0168	-0.0284
25.10 02:50	4.9954	-0.0443
25.10 01:50	5.1932	-0.0011
25.10 00:50	5.184	+0.0132
24.10 23:50	5.2826	-0.0342
24.10 22:50	5.2713	-0.0556
24.10 21:50	5.3184	-0.0356
24.10 20:50	5.4025	+0.0144
24.10 19:50	5.3699	+0.0395
24.10 18:50	5.3744	-0.016
24.10 17:50	5.3039	-0.0255
24.10 16:50	5.3203	+0.0231
24.10 15:50	5.3087	+0.0304
24.10 14:50	5.142	+0.0025
24.10 13:50	5.5583	+0.0094
24.10 12:50	5.5496	+0.0007
24.10 11:50	5.5679	-0.0043
24.10 10:50	5.5279	+0.0162
24.10 09:50	5.5143	+0.0109
24.10 08:50	5.4993	+0.0088
24.10 07:50	5.5106	-0.0011
24.10 06:50	5.4995	-0.0244
24.10 05:50	5.5383	+0.0021
24.10 04:50	5.512	-0.0275
24.10 03:50	5.5323	-0.0457
24.10 02:50	5.5091	-0.0006
24.10 01:50	5.5252	-0.0159
24.10 00:50	5.5278	-0.0025
23.10 23:50	5.5461	+0.0042
23.10 22:50	5.5616	+0.0217
23.10 21:50	5.4881	-0.0033
23.10 20:50	5.4874	-0.0144
23.10 19:50	5.5965	-0.0024
23.10 18:50	5.5754	+0.0178
23.10 17:50	5.5785	-0.0038
23.10 16:50	5.604	-0.0038
23.10 15:50	5.5993	+0.0107
23.10 14:50	5.5857	+0.0263
23.10 13:50	5.6137	-0.0153
23.10 12:50	5.6065	-0.0082
23.10 11:50	5.5716	+0.0412
23.10 10:50	5.4983	-0.0051
23.10 09:50	5.6095	+0.0024
23.10 08:50	5.5977	-0.0197
23.10 07:50	5.5899	+0.0047
23.10 06:50	5.5794	-0.0208
23.10 05:50	5.6177	-0.016
23.10 04:50	5.6416	-0.005
23.10 03:50	5.6334	+0.0212
23.10 02:50	5.6102	-0.0049
23.10 01:50	5.5966	-0.0287
23.10 00:50	5.6508	+0.0336
22.10 23:50	5.5122	-0.0488
22.10 22:50	5.5752	-0.0705
22.10 21:50	5.7527	+0.0014
22.10 20:50	5.7781	+0.0114
22.10 19:50	5.7187	-0.0264
22.10 18:50	5.7455	-0.0295
22.10 17:50	5.7632	+0.0088
22.10 16:50	5.6746	-
22.10 15:50	5.5981	+0.0037
22.10 14:50	5.578	-0.0021
22.10 13:50	5.6041	-0.0109
22.10 12:50	5.6009	+0.0149
22.10 11:50	5.5481	+0.0071
22.10 10:50	5.5614	-0.0101
22.10 09:50	5.619	-0.0263
22.10 08:50	5.6342	+0.0016
22.10 07:50	5.6232	+0.0194
22.10 06:50	5.6074	-0.0004
22.10 05:50	5.6355	+0.0307
22.10 04:50	5.6112	+0.0008
22.10 03:50	5.6244	+0.0176
22.10 02:50	5.6715	+0.0088
22.10 01:50	5.6443	-0.0082
22.10 00:50	5.6389	+0.0007
21.10 23:50	5.637	+0.0147
21.10 22:50	5.6389	+0.0201
21.10 21:50	5.6284	+0.0002
21.10 20:50	5.6581	+0.0125
21.10 19:50	5.6472	-0.0422
21.10 18:30	5.6517	+0.1546
21.10 16:50	5.4707	-0.0241
21.10 15:50	5.5042	+0.0316
21.10 14:50	5.4971	-0.0043
21.10 13:50	5.3843	+0.0236
21.10 12:50	5.39	-0.0086
21.10 11:50	5.4535	+0.0108
21.10 10:50	5.4664	-0.0127
21.10 09:50	5.4952	+0.0014
21.10 08:50	5.4475	-0.0117
21.10 07:50	5.483	-0.0028
21.10 06:50	5.4734	+0.0184
21.10 05:50	5.446	+0.0523
21.10 04:50	5.4015	+0.0101
21.10 03:50	5.4148	-0.0271
21.10 02:50	5.468	-0.0002
21.10 01:50	5.4411	-0.0052
21.10 00:50	5.4145	-0.0101
20.10 23:50	5.4124	+0.0136
20.10 22:50	5.3441	+0.006
20.10 21:50	5.4218	+0.0146
20.10 20:50	5.444	-0.0342
20.10 19:50	5.486	+0.0172
20.10 18:50	5.454	+0.0292
20.10 17:50	5.443	-0.0263
20.10 16:50	5.568	+0.0166
20.10 15:50	5.5812	-0.0014
20.10 14:50	5.6358	-0.0081
20.10 13:50	5.645	-0.0218
20.10 12:50	5.6518	+0.0019
20.10 11:50	5.6265	-0.0064
20.10 10:50	5.625	-0.0133
20.10 09:50	5.6454	-0.0035
20.10 08:50	5.645	+0.0002
20.10 07:50	5.666	+0.0094
20.10 06:50	5.6651	+0.0026
20.10 05:50	5.6902	+0.0076
20.10 04:50	5.6645	+0.0076
20.10 03:50	5.6506	-0.0004
20.10 02:50	5.611	+0.0064
20.10 01:50	5.6152	-0.0254
20.10 00:50	5.6414	+0.0136
19.10 23:50	5.6644	-0.0001
19.10 22:50	5.7024	-0.0012
19.10 21:50	5.6806	+0.0089
19.10 20:50	5.6476	-0.0093
19.10 19:50	5.6481	+0.0362
19.10 18:50	5.6535	-0.0307
19.10 17:50	5.6819	-0.0107
19.10 16:50	5.6284	-0.0045
19.10 15:50	5.6083	+0.0055
19.10 14:50	5.5917	-0.0068
19.10 13:50	5.6001	+0.0134
19.10 12:50	5.5884	-0.0202
19.10 11:50	5.5943	-0.001
19.10 10:50	5.5255	+0.0002
19.10 09:50	5.5762	+0.0152
19.10 08:50	5.4781	+0.0253
19.10 07:50	5.4527	-0.0376
19.10 06:50	5.4624	+0.0001
19.10 05:50	5.5585	+0.0011
19.10 04:50	5.5872	+0.0391
19.10 03:50	5.6123	-0.0131
19.10 02:50	5.5678	-0.0374
19.10 01:50	5.5876	+0.0158
19.10 00:50	5.5377	-0.0103
18.10 23:50	5.527	+0.0194
18.10 22:50	5.4385	-0.0076
18.10 21:50	5.4097	+0.0466
18.10 20:50	5.371	-0.0109
18.10 19:50	5.4063	-0.0336
18.10 18:50	5.3891	-0.0301
18.10 17:50	5.4256	-0.068
18.10 16:50	5.3992	+0.052
18.10 15:50	5.3087	-0.0141
18.10 14:50	5.3514	+0.0191
18.10 13:50	5.2222	+0.087
18.10 12:50	5.1171	-0.0754
18.10 11:50	5.5768	+0.0407
18.10 10:50	5.6593	-0.0092
18.10 09:50	5.7146	-0.0121
18.10 08:50	5.7362	-0.0192
18.10 07:50	5.7304	+0.004
18.10 06:50	5.7678

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.8825

макс: 6.7728

за месяц:

5.0316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.10.2021	5.3672	-0.2003
23.10.2021	5.5675	-0.0564
22.10.2021	5.6239	+0.0897
21.10.2021	5.5342	-0.0124
20.10.2021	5.5466	-0.0565
19.10.2021	5.6031	+0.0996
18.10.2021	5.5035	-0.3033
17.10.2021	5.8068	+0.0376
16.10.2021	5.7692	-0.1577
15.10.2021	5.9269	+0.108
14.10.2021	5.8189	-0.1829
13.10.2021	6.0018	-0.057
12.10.2021	6.0588	+0.2113
11.10.2021	5.8475	+0.2272
10.10.2021	5.6203	+0.1036
09.10.2021	5.5167	-0.0268
08.10.2021	5.5435	-0.0151
07.10.2021	5.5586	+0.1926
06.10.2021	5.366	-0.1706
05.10.2021	5.5366	-0.5255
04.10.2021	6.0621	-0.0855
03.10.2021	6.1476	-0.0088
02.10.2021	6.1564	-0.2291
01.10.2021	6.3855	-0.2809
30.09.2021	6.6664	-0.0626
29.09.2021	6.729	-0.0438
28.09.2021	6.7728	+0.0769
27.09.2021	6.6959	+0.0293
26.09.2021	6.6666	+0.1277
25.09.2021	6.5389	+0.1107
24.09.2021	6.4282

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.1561

макс: 7.0203

за квартал:

5.0316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.10.2021	5.3672	-0.2003
23.10.2021	5.5675	-0.0564
22.10.2021	5.6239	+0.0897
21.10.2021	5.5342	-0.0124
20.10.2021	5.5466	-0.0565
19.10.2021	5.6031	+0.0996
18.10.2021	5.5035	-0.3033
17.10.2021	5.8068	+0.0376
16.10.2021	5.7692	-0.1577
15.10.2021	5.9269	+0.108
14.10.2021	5.8189	-0.1829
13.10.2021	6.0018	-0.057
12.10.2021	6.0588	+0.2113
11.10.2021	5.8475	+0.2272
10.10.2021	5.6203	+0.1036
09.10.2021	5.5167	-0.0268
08.10.2021	5.5435	-0.0151
07.10.2021	5.5586	+0.1926
06.10.2021	5.366	-0.1706
05.10.2021	5.5366	-0.5255
04.10.2021	6.0621	-0.0855
03.10.2021	6.1476	-0.0088
02.10.2021	6.1564	-0.2291
01.10.2021	6.3855	-0.2809
30.09.2021	6.6664	-0.0626
29.09.2021	6.729	-0.0438
28.09.2021	6.7728	+0.0769
27.09.2021	6.6959	+0.0293
26.09.2021	6.6666	+0.1277
25.09.2021	6.5389	+0.1107
24.09.2021	6.4282	+0.2675
23.09.2021	6.1607	-0.2157
22.09.2021	6.3764	-0.1662
21.09.2021	6.5426	+0.1995
20.09.2021	6.3431	+0.5653
19.09.2021	5.7778	+0.112
18.09.2021	5.6658	+0.0446
17.09.2021	5.6212	-0.063
16.09.2021	5.6842	-0.0019
15.09.2021	5.6861	-0.1284
14.09.2021	5.8145	-0.0261
13.09.2021	5.8406	+0.1912
12.09.2021	5.6494	-0.0407
11.09.2021	5.6901	+0.0885
10.09.2021	5.6016	+0.1666
09.09.2021	5.435	-0.0031
08.09.2021	5.4381	+0.4618
07.09.2021	4.9763	+0.5113
06.09.2021	4.465	-0.0921
05.09.2021	4.5571	-0.0859
04.09.2021	4.643	-0.0362
03.09.2021	4.6792	+0.0714
02.09.2021	4.6078	-0.2626
01.09.2021	4.8704	-0.1166
31.08.2021	4.987	+0.0827
30.08.2021	4.9043	+0.0226
29.08.2021	4.8817	+0.1053
28.08.2021	4.7764	-0.1407
27.08.2021	4.9171	-0.06
26.08.2021	4.9771	+0.2457
25.08.2021	4.7314	+0.2211
24.08.2021	4.5103	+0.2194
23.08.2021	4.2909	-0.0329
22.08.2021	4.3238	+0.1005
21.08.2021	4.2233	-0.005
20.08.2021	4.2283	-0.2502
19.08.2021	4.4785	-0.0996
18.08.2021	4.5781	+0.3001
17.08.2021	4.278	+0.1219
16.08.2021	4.1561	-0.3376
15.08.2021	4.4937	-0.3105
14.08.2021	4.8042	-0.2117
13.08.2021	5.0159	-0.1162
12.08.2021	5.1321	-0.0063
11.08.2021	5.1384	-0.3068
10.08.2021	5.4452	-0.0885
09.08.2021	5.5337	+0.0848
08.08.2021	5.4489	-0.5798
07.08.2021	6.0287	-0.8165
06.08.2021	6.8452	-0.1477
05.08.2021	6.9929	-0.0103
04.08.2021	7.0032	-0.0171
03.08.2021	7.0203	+0.2438
02.08.2021	6.7765	+0.1876
01.08.2021	6.5889	-0.0978
31.07.2021	6.6867	-0.1321
30.07.2021	6.8188	-0.0311
29.07.2021	6.8499	+0.1336
28.07.2021	6.7163	-0.1458
27.07.2021	6.8621	+0.4995
26.07.2021	6.3626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот