Курсы криптовалют к Dogecoin

Биткоин 248945.4
Эфириум 17680.45
Tether 10.8226
Binance Coin 3543.68
USD Coin 10.8198
Рипл 4.3367
Binance USD 10.8236
Cardano 4.2909
Matic Network 13.081
Solana 255.12
SHIBA INU 0.0001529
Polkadot 72.6967
Лайткоин 1045.11
HEX 0.42658
Wrapped TRON 0.69669
Avalanche 217.65
TRON 0.69576
Dai 10.819
Lido Staked ETH 17463.8

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 06.02.2023 05:10:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4748

макс: 13.2487

за сутки:

13.029

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02 05:10	13.029	+0.0064
06.02 05:00	13.0226	+0.0163
06.02 04:50	13.0063	-0.0135
06.02 04:40	13.0198	+0.0216
06.02 04:30	12.9982	+0.0128
06.02 04:20	12.9854	-0.0067
06.02 04:10	12.9921	-0.0016
06.02 04:03	12.9937	-0.0048
06.02 04:00	12.9985	+0.0135
06.02 03:50	12.985	-0.0218
06.02 03:40	13.0068	+0.0163
06.02 03:30	12.9905	-0.0256
06.02 03:20	13.0161	-0.0292
06.02 03:10	13.0453	-0.0339
06.02 03:00	13.0792	+0.0236
06.02 02:50	13.0556	-0.023
06.02 02:40	13.0786	-0.0042
06.02 02:30	13.0828	+0.0271
06.02 02:20	13.0557	+0.0012
06.02 02:10	13.0545	+0.0082
06.02 02:03	13.0463	-0.0052
06.02 02:00	13.0515	+0.0123
06.02 01:50	13.0392	-0.0261
06.02 01:40	13.0653	-0.0309
06.02 01:30	13.0962	-0.0168
06.02 01:20	13.113	-0.0514
06.02 01:10	13.1644	+0.0005
06.02 01:00	13.1639	+0.0028
06.02 00:50	13.1611	-0.0064
06.02 00:40	13.1675	-0.0042
06.02 00:30	13.1717	-0.0483
06.02 00:20	13.22	+0.0152
06.02 00:10	13.2048	+0.032
06.02 00:03	13.1728	-0.0069
06.02 00:00	13.1797	-0.0115
05.02 23:50	13.1912	+0.0345
05.02 23:40	13.1567	+0.0111
05.02 23:30	13.1456	-0.0257
05.02 23:20	13.1713	+0.0162
05.02 23:10	13.1551	+0.036
05.02 23:00	13.1191	-0.0284
05.02 22:50	13.1475	-0.0539
05.02 22:40	13.2014	-0.0473
05.02 22:30	13.2487	+0.0371
05.02 22:20	13.2116	-0.0073
05.02 22:10	13.2189	+0.038
05.02 22:03	13.1809	+0.002
05.02 22:00	13.1789	+0.0172
05.02 21:50	13.1617	+0.02
05.02 21:40	13.1417	+0.0151
05.02 21:30	13.1266	+0.0205
05.02 21:20	13.1061	-0.034
05.02 21:10	13.1401	-0.022
05.02 21:00	13.1621	-0.0278
05.02 20:50	13.1899	+0.0228
05.02 20:40	13.1671	+0.0684
05.02 20:30	13.0987	-0.0827
05.02 20:20	13.1814	+0.0124
05.02 20:10	13.169	+0.0195
05.02 20:03	13.1495	+0.0043
05.02 20:00	13.1452	+0.035
05.02 19:50	13.1102	+0.001
05.02 19:40	13.1092	-0.0001
05.02 19:30	13.1093	-0.0211
05.02 19:20	13.1304	+0.0368
05.02 19:10	13.0936	-0.0105
05.02 19:00	13.1041	+0.0316
05.02 18:50	13.0725	+0.0039
05.02 18:40	13.0686	+0.0622
05.02 18:30	13.0064	+0.0134
05.02 18:20	12.993	+0.0159
05.02 18:10	12.9771	-0.0226
05.02 18:03	12.9997	+0.0045
05.02 18:00	12.9952	-0.0143
05.02 17:50	13.0095	+0.0322
05.02 17:40	12.9773	-0.0535
05.02 17:30	13.0308	-0.0065
05.02 17:20	13.0373	+0.0253
05.02 17:10	13.012	-0.0037
05.02 17:00	13.0157	+0.01
05.02 16:50	13.0057	-0.0031
05.02 16:40	13.0088	-0.023
05.02 16:30	13.0318	-0.0446
05.02 16:20	13.0764	+0.0131
05.02 16:10	13.0633	+0.0244
05.02 16:03	13.0389	-0.0052
05.02 16:00	13.0441	+0.3033
05.02 15:50	12.7408	+0.0438
05.02 15:40	12.697	-0.0006
05.02 15:30	12.6976	+0.0152
05.02 15:20	12.6824	+0.026
05.02 15:10	12.6564	-0.0053
05.02 15:00	12.6617	+0.0249
05.02 14:50	12.6368	+0.0094
05.02 14:40	12.6274	+0.0295
05.02 14:30	12.5979	+0.0159
05.02 14:20	12.582	+0.032
05.02 14:10	12.55	-0.0315
05.02 14:03	12.5815	+0.0063
05.02 14:00	12.5752	-0.0034
05.02 13:50	12.5786	-0.0035
05.02 13:40	12.5821	-0.0045
05.02 13:30	12.5866	-0.0123
05.02 13:20	12.5989	-0.0015
05.02 13:10	12.6004	-0.002
05.02 13:00	12.6024	-0.0134
05.02 12:50	12.6158	+0.018
05.02 12:40	12.5978	+0.0366
05.02 12:30	12.5612	+0.029
05.02 12:20	12.5322	+0.0032
05.02 12:10	12.529	+0.0089
05.02 12:03	12.5201	-0.0011
05.02 12:00	12.5212	+0.0198
05.02 11:50	12.5014	+0.0266
05.02 11:40	12.4748	-0.0676
05.02 11:30	12.5424	-0.045
05.02 11:20	12.5874	+0.025
05.02 11:10	12.5624	-0.0461
05.02 11:00	12.6085	+0.0284
05.02 10:50	12.5801	-0.0757
05.02 10:40	12.6558	-0.0023
05.02 10:30	12.6581	+0.0067
05.02 10:20	12.6514	+0.0164
05.02 10:10	12.635	-0.0149
05.02 10:03	12.6499	+0.0004
05.02 10:00	12.6495	+0.0148
05.02 09:50	12.6347	-0.0326
05.02 09:40	12.6673	-0.0142
05.02 09:30	12.6815	+0.0067
05.02 09:20	12.6748	+0.0075
05.02 09:10	12.6673	+0.0083
05.02 09:00	12.659	-0.0033
05.02 08:50	12.6623	-0.0087
05.02 08:40	12.671	+0.0034
05.02 08:30	12.6676	-0.0078
05.02 08:20	12.6754	-0.0041
05.02 08:10	12.6795	+0.0131
05.02 08:03	12.6664	-0.0004
05.02 08:00	12.6668	-0.0146
05.02 07:50	12.6814	-0.0057
05.02 07:40	12.6871	-0.0442
05.02 07:30	12.7313	+0.0098
05.02 07:20	12.7215	+0.003
05.02 07:10	12.7185	-0.0277
05.02 07:00	12.7462	-0.0288
05.02 06:50	12.775	+0.0161
05.02 06:40	12.7589	-0.0184
05.02 06:30	12.7773	+0.0063
05.02 06:20	12.771	-0.0251
05.02 06:10	12.7961	-0.0174
05.02 06:03	12.8135	+0.0436
05.02 06:00	12.7699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2503

макс: 14.438

за неделю:

13.029

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02 05:10	13.029	+0.0163
06.02 04:50	13.0063	+0.0135
06.02 03:50	12.985	+0.0236
06.02 02:50	13.0556	+0.0123
06.02 01:50	13.0392	+0.0028
06.02 00:50	13.1611	-0.0115
05.02 23:50	13.1912	-0.0284
05.02 22:50	13.1475	+0.0172
05.02 21:50	13.1617	-0.0278
05.02 20:50	13.1899	+0.035
05.02 19:50	13.1102	+0.0316
05.02 18:50	13.0725	-0.0143
05.02 17:50	13.0095	+0.01
05.02 16:50	13.0057	+0.3033
05.02 15:50	12.7408	+0.0249
05.02 14:50	12.6368	-0.0034
05.02 13:50	12.5786	-0.0134
05.02 12:50	12.6158	+0.0198
05.02 11:50	12.5014	+0.0284
05.02 10:50	12.5801	+0.0148
05.02 09:50	12.6347	-0.0033
05.02 08:50	12.6623	-0.0146
05.02 07:50	12.6814	-0.0288
05.02 06:50	12.775	+0.0208
05.02 05:50	12.7491	-0.0287
05.02 04:50	12.7152	+0.0469
05.02 03:50	12.6662	+0.0144
05.02 02:50	12.5748	+0.0075
05.02 01:50	12.3727	-0.0149
05.02 00:50	12.4578	-0.01
04.02 23:50	12.3606	+0.0315
04.02 22:50	12.307	-0.0806
04.02 21:50	12.4584	-0.0438
04.02 20:50	12.2732	+0.0276
04.02 19:50	12.7206	-0.0133
04.02 18:50	12.821	-0.0155
04.02 17:50	12.752	+0.0121
04.02 16:50	12.7868	-0.0123
04.02 15:50	12.8262	-0.0048
04.02 14:50	12.7908	-0.0044
04.02 13:50	12.8764	+0.0029
04.02 12:50	12.8733	+0.0015
04.02 11:50	12.8858	-0.0384
04.02 10:50	12.9173	-0.0148
04.02 09:50	12.9063	-0.0031
04.02 08:50	12.9024	+0.0246
04.02 07:50	12.8219	-0.0643
04.02 06:50	12.9017	-0.0327
04.02 05:50	12.9139	+0.0773
04.02 04:50	12.8181	-0.0196
04.02 03:50	12.7507	+0.0189
04.02 02:50	12.9447	-0.0112
04.02 01:50	13.0259	+0.03
04.02 00:50	13.0221	+0.0082
03.02 23:50	13.1516	+0.035
03.02 22:50	13.0247	-0.0307
03.02 21:50	13.1587	+0.017
03.02 20:50	13.0319	-0.0286
03.02 19:50	13.0998	+0.0036
03.02 18:50	13.1296	-0.0275
03.02 17:50	13.2006	-0.1107
03.02 16:50	13.3959	-0.0035
03.02 15:50	13.2721	-0.0103
03.02 14:50	13.2932	+0.0096
03.02 13:50	13.3195	+0.0713
03.02 12:50	13.2736	+1.1032
03.02 11:50	12.2503	-1.1164
03.02 10:50	13.3625	+0.0227
03.02 09:50	13.2813	+0.005
03.02 08:50	13.2516	-0.0024
03.02 07:50	13.2787	+0.0042
03.02 06:50	13.3581	-0.0431
03.02 05:50	13.4746	+0.0152
03.02 04:50	13.3564	-0.0404
03.02 03:50	13.4193	+0.0139
03.02 02:50	13.4223	-0.0138
03.02 01:50	13.3452	+0.0347
03.02 00:50	13.3052	-0.0223
02.02 23:50	13.1932	-0.0547
02.02 22:50	13.2231	+0.0127
02.02 21:50	12.9684	-0.016
02.02 20:50	13.097	-0.0323
02.02 19:50	13.1732	-0.0016
02.02 18:50	13.2103	-0.0025
02.02 17:50	13.2243	+0.0652
02.02 16:50	13.2003	-0.0744
02.02 15:50	13.1286	+0.0361
02.02 14:50	13.0817	-0.0502
02.02 13:50	13.1694	-0.0476
02.02 12:50	13.2024	-0.0136
02.02 11:50	13.2176	+0.0018
02.02 10:50	13.2808	+0.0039
02.02 09:50	13.2731	-0.0068
02.02 08:50	13.1513	+0.0154
02.02 07:50	13.1295	+0.0589
02.02 06:50	13.1163	-0.008
02.02 05:50	13.1096	-0.0356
02.02 04:50	13.0711	+0.0161
02.02 03:50	12.9404	+0.0034
02.02 02:50	13.1479	+0.0325
02.02 01:50	13.1225	-0.011
02.02 00:50	13.2039	+0.0579
01.02 23:50	13.2907	-0.0853
01.02 22:50	13.4351	-0.0372
01.02 21:50	13.8125	+0.0211
01.02 20:50	13.7553	-0.0006
01.02 19:50	13.6777	+0.0779
01.02 18:50	13.6491	-0.0518
01.02 17:50	13.5229	-0.0063
01.02 16:50	13.4901	+0.0111
01.02 15:50	13.4223	+0.0151
01.02 14:50	13.3612	-0.0255
01.02 13:50	13.4028	-0.0195
01.02 12:50	13.4164	+0.036
01.02 11:50	13.4135	-0.0017
01.02 10:50	13.3308	+0.0662
01.02 09:50	13.3196	+0.0111
01.02 08:50	13.2989	+0.0093
01.02 07:50	13.308	-0.0011
01.02 06:50	13.2383	+0.0709
01.02 05:50	12.9604	-0.0426
01.02 04:50	12.9787	+0.0349
01.02 03:50	12.964	-0.0526
01.02 02:50	12.8543	-0.0518
01.02 01:50	12.9197	-0.0385
01.02 00:50	13.0347	-0.067
31.01 23:50	12.928	-0.0703
31.01 22:50	12.7856	-0.0346
31.01 21:50	12.9832	+0.022
31.01 20:50	12.9553	-0.0231
31.01 19:50	12.9359	+0.0375
31.01 18:50	13.1586	+0.0339
31.01 17:50	13.19	-0.0673
31.01 16:50	13.2129	-0.0748
31.01 15:50	13.3647	-0.0363
31.01 14:50	13.4305	+0.0004
31.01 13:50	13.453	+0.0169
31.01 12:50	13.3107	+0.0239
31.01 11:50	13.2415	-0.0497
31.01 10:50	13.1928	+0.0398
31.01 09:50	13.2718	+0.1368
31.01 08:50	13.2608	-0.0708
31.01 07:50	13.5582	+0.0633
31.01 06:50	13.3684	+0.0041
31.01 05:50	13.3852	+0.1499
31.01 04:50	13.464	-0.0446
31.01 03:50	13.8656	-0.1177
31.01 02:50	14.097	-0.0214
31.01 01:50	14.2754	+0.0177
31.01 00:50	14.1982	+0.0176
30.01 23:50	14.1364	-0.0539
30.01 22:50	14.2539	-0.0324
30.01 21:50	13.9624	+0.106
30.01 20:50	13.8764	-0.012
30.01 19:50	14.2979	-0.0049
30.01 18:50	14.2892	-0.1094
30.01 17:50	14.286	-0.0192
30.01 16:50	14.3664	-0.0081
30.01 15:50	14.4302	+0.0036
30.01 14:50	14.3769	+0.0267
30.01 13:50	14.3796	+0.0356
30.01 12:50	14.438	+0.0141
30.01 11:50	14.0433	-0.0107
30.01 10:50	14.0205	-0.0058
30.01 09:50	13.9727	-0.0132
30.01 08:50	13.9264	+0.036
30.01 07:50	13.8349	-0.0005
30.01 06:50	13.8773	+0.0169
30.01 05:50	13.9042

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.2503

макс: 16.7738

за месяц:

13.029

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.02.2023	12.8775	+0.1763
04.02.2023	12.7012	-0.4892
03.02.2023	13.1904	+0.0463
02.02.2023	13.1441	-0.2232
01.02.2023	13.3673	+0.1951
31.01.2023	13.1722	-0.938
30.01.2023	14.1102	+0.2512
29.01.2023	13.859	-0.1264
28.01.2023	13.9854	-0.4218
27.01.2023	14.4072	+0.0711
26.01.2023	14.3361	-0.2617
25.01.2023	14.5978	+0.7373
23.01.2023	13.8605	-0.3676
22.01.2023	14.2281	-0.0476
21.01.2023	14.2757	-0.7385
20.01.2023	15.0142	-0.2174
19.01.2023	15.2316	+0.6143
18.01.2023	14.6173	-0.0493
17.01.2023	14.6666	+0.2921
16.01.2023	14.3745	-0.0218
15.01.2023	14.3963	+0.3728
14.01.2023	14.0235	-1.0906
13.01.2023	15.1141	-0.2097
12.01.2023	15.3238	-0.5058
11.01.2023	15.8296	-0.0635
10.01.2023	15.8931	-0.0635
09.01.2023	15.9566	-0.8172
08.01.2023	16.7738	+0.0349
07.01.2023	16.7389	+0.0885
06.01.2023	16.6504

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.9003

макс: 17.574

за квартал:

13.029

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.02.2023	12.8775	+0.1763
04.02.2023	12.7012	-0.4892
03.02.2023	13.1904	+0.0463
02.02.2023	13.1441	-0.2232
01.02.2023	13.3673	+0.1951
31.01.2023	13.1722	-0.938
30.01.2023	14.1102	+0.2512
29.01.2023	13.859	-0.1264
28.01.2023	13.9854	-0.4218
27.01.2023	14.4072	+0.0711
26.01.2023	14.3361	-0.2617
25.01.2023	14.5978	+0.7373
23.01.2023	13.8605	-0.3676
22.01.2023	14.2281	-0.0476
21.01.2023	14.2757	-0.7385
20.01.2023	15.0142	-0.2174
19.01.2023	15.2316	+0.6143
18.01.2023	14.6173	-0.0493
17.01.2023	14.6666	+0.2921
16.01.2023	14.3745	-0.0218
15.01.2023	14.3963	+0.3728
14.01.2023	14.0235	-1.0906
13.01.2023	15.1141	-0.2097
12.01.2023	15.3238	-0.5058
11.01.2023	15.8296	-0.0635
10.01.2023	15.8931	-0.0635
09.01.2023	15.9566	-0.8172
08.01.2023	16.7738	+0.0349
07.01.2023	16.7389	+0.0885
06.01.2023	16.6504	+0.3315
05.01.2023	16.3189	-0.3891
04.01.2023	16.708	-0.222
03.01.2023	16.93	+0.0592
02.01.2023	16.8708	-0.4489
01.01.2023	17.3197	-0.0246
31.12.2022	17.3443	-0.2297
30.12.2022	17.574	+0.5508
29.12.2022	17.0232	+0.0239
28.12.2022	16.9993	+0.8546
27.12.2022	16.1447	+0.191
26.12.2022	15.9537	+0.1533
25.12.2022	15.8004	+0.2355
24.12.2022	15.5649	+0.0424
23.12.2022	15.5225	-0.4903
22.12.2022	16.0128	-0.5047
21.12.2022	16.5175	+0.1444
20.12.2022	16.3731	+0.3647
19.12.2022	16.0084	+0.5948
18.12.2022	15.4136	-0.2355
17.12.2022	15.6491	+0.8848
16.12.2022	14.7643	+0.6119
15.12.2022	14.1524	+0.4825
14.12.2022	13.6699	-0.0674
13.12.2022	13.7373	-0.0538
12.12.2022	13.7911	+1.0439
11.12.2022	12.7472	+0.0843
10.12.2022	12.6629	+0.0767
09.12.2022	12.5862	-0.0383
08.12.2022	12.6245	+0.0386
07.12.2022	12.5859	+0.4668
06.12.2022	12.1191	+0.3321
05.12.2022	11.787	-0.0927
04.12.2022	11.8797	-0.3246
03.12.2022	12.2043	-0.0627
02.12.2022	12.267	+0.3432
01.12.2022	11.9238	+0.5384
30.11.2022	11.3854	+0.0481
29.11.2022	11.3373	-1.3537
28.11.2022	12.691	+0.5568
27.11.2022	12.1342	-1.0547
26.11.2022	13.1889	-0.8524
25.11.2022	14.0413	-0.832
24.11.2022	14.8733	+0.0305
23.11.2022	14.8428	-0.7118
22.11.2022	15.5546	-0.1052
21.11.2022	15.6598	+1.2081
20.11.2022	14.4517	+0.3237
19.11.2022	14.128	+0.1577
18.11.2022	13.9703	+0.0951
17.11.2022	13.8752	+0.1535
16.11.2022	13.7217	+0.0188
15.11.2022	13.7029	-0.0692
14.11.2022	13.7721	+0.1731
13.11.2022	13.599	+0.143
12.11.2022	13.456	-0.2815
11.11.2022	13.7375	+0.0588
10.11.2022	13.6787	+0.0937
09.11.2022	13.585	+2.0166
08.11.2022	11.5684	+1.6681
07.11.2022	9.9003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот