Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 25.09.2022 16:30:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3413
    макс: 17.3161
    за сутки:
    17.2104  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.09 16:3017.2104+0.0521
    25.09 16:2017.1583+0.0416
    25.09 16:1017.1167+0.0473
    25.09 16:0317.0694+0.0092
    25.09 16:0017.0602-0.0787
    25.09 15:5017.1389-0.047
    25.09 15:4017.1859+0.0599
    25.09 15:3017.126-0.081
    25.09 15:2017.207-0.046
    25.09 15:1017.253+0.0043
    25.09 15:0017.2487-0.0427
    25.09 14:5017.2914-0.0011
    25.09 14:4017.2925+0.0109
    25.09 14:3017.2816+0.0095
    25.09 14:2017.2721-0.0272
    25.09 14:1017.2993-0.003
    25.09 14:0317.3023+0.008
    25.09 14:0017.2943+0.0185
    25.09 13:5017.2758-0.0002
    25.09 13:4017.276-0.0354
    25.09 13:3017.3114+0.0031
    25.09 13:2017.3083+0.0148
    25.09 13:1017.2935-0.0025
    25.09 13:0017.296-0.0201
    25.09 12:5017.3161+0.0579
    25.09 12:4017.2582-0.0031
    25.09 12:3017.2613-0.022
    25.09 12:2017.2833+0.033
    25.09 12:1017.2503+0.0042
    25.09 12:0317.2461+0.0001
    25.09 12:0017.246+0.0161
    25.09 11:5017.2299-0.0042
    25.09 11:4017.2341+0.0175
    25.09 11:3017.2166+0.0012
    25.09 11:2017.2154+0.0177
    25.09 11:1017.1977-0.005
    25.09 11:0017.2027-0.0266
    25.09 10:5017.2293+0.0309
    25.09 10:4017.1984+0.0286
    25.09 10:3017.1698-0.0467
    25.09 10:2017.2165-0.0452
    25.09 10:1017.2617+0.0323
    25.09 10:0317.2294-0.0006
    25.09 10:0017.23+0.0124
    25.09 09:5017.2176-0.0081
    25.09 09:4017.2257+0.0246
    25.09 09:3017.2011-0.0262
    25.09 09:2017.2273-0.0226
    25.09 09:1017.2499+0.0169
    25.09 09:0017.233-0.0019
    25.09 08:5017.2349-0.023
    25.09 08:4017.2579-0.0128
    25.09 08:3017.2707+0.082
    25.09 08:2017.1887-0.0145
    25.09 08:1017.2032+0.0272
    25.09 08:0317.176+0.0046
    25.09 08:0017.1714+0.0336
    25.09 07:5017.1378-0.0213
    25.09 07:4017.1591-0.0068
    25.09 07:3017.1659+0.0187
    25.09 07:2017.1472+0.0155
    25.09 07:1017.1317-0.013
    25.09 07:0017.1447-0.0121
    25.09 06:5017.1568-0.038
    25.09 06:4017.1948-0.0013
    25.09 06:3017.1961-0.0339
    25.09 06:2017.23-0.06
    25.09 06:1017.29-0.0178
    25.09 06:0317.3078-0.0033
    25.09 06:0017.3111+0.0082
    25.09 05:5017.3029-0.0013
    25.09 05:4017.3042+0.0016
    25.09 05:3017.3026+0.0472
    25.09 05:2017.2554+0.0203
    25.09 05:1017.2351+0.0156
    25.09 05:0017.2195+0.0136
    25.09 04:5017.2059+0.02
    25.09 04:4017.1859-0.0448
    25.09 04:3017.2307+0.0044
    25.09 04:2017.2263+0.0112
    25.09 04:1017.2151+0.0236
    25.09 04:0317.1915-0.0029
    25.09 04:0017.1944+0.0296
    25.09 03:5017.1648-0.039
    25.09 03:4017.2038-0.0472
    25.09 03:3017.251+0.0708
    25.09 03:2017.1802+0.012
    25.09 03:1017.1682-0.0001
    25.09 03:0017.1683+0.019
    25.09 02:5017.1493-0.0474
    25.09 02:4017.1967+0.0231
    25.09 02:3017.1736+0.0132
    25.09 02:2017.1604-0.0039
    25.09 02:1017.1643-0.0218
    25.09 02:0317.1861-0.007
    25.09 02:0017.1931+0.0658
    25.09 01:5017.1273-0.032
    25.09 01:4017.1593-0.0436
    25.09 01:3017.2029-0.015
    25.09 01:2017.2179+0.1254
    25.09 01:1017.0925-0.008
    25.09 01:0017.1005+0.0467
    25.09 00:5017.0538-0.0121
    25.09 00:4017.0659-0.0507
    25.09 00:3017.1166+0.0988
    25.09 00:2017.0178+0.164
    25.09 00:1016.8538+0.025
    25.09 00:0316.8288-0.0014
    25.09 00:0016.8302-0.0192
    24.09 23:5016.8494-0.0264
    24.09 23:4016.8758-0.0066
    24.09 23:3016.8824-0.0099
    24.09 23:2016.8923+0.0153
    24.09 23:1016.877-0.0316
    24.09 23:0016.9086+0.0527
    24.09 22:5016.8559-0.0036
    24.09 22:4016.8595-0.0004
    24.09 22:3016.8599-0.032
    24.09 22:2016.8919+0.001
    24.09 22:1016.8909+0.0107
    24.09 22:0316.8802-0.0054
    24.09 22:0016.8856+0.0414
    24.09 21:5016.8442+0.0016
    24.09 21:4016.8426-0.0057
    24.09 21:3016.8483+0.0589
    24.09 21:2016.7894+0.0685
    24.09 21:1016.7209+0.0942
    24.09 21:0016.6267+0.0181
    24.09 20:5016.6086-0.013
    24.09 20:4016.6216+0.0468
    24.09 20:3016.5748+0.0487
    24.09 20:2016.5261-0.0137
    24.09 20:1016.5398-0.0051
    24.09 20:0316.5449+0.0034
    24.09 20:0016.5415-0.0142
    24.09 19:5016.5557+0.0244
    24.09 19:4016.5313+0.0498
    24.09 19:3016.4815-0.0156
    24.09 19:2016.4971+0.0465
    24.09 19:1016.4506-0.0074
    24.09 19:0016.458+0.0777
    24.09 18:5016.3803+0.039
    24.09 18:4016.3413-0.0129
    24.09 18:3016.3542-0.0611
    24.09 18:2016.4153-0.095
    24.09 18:1016.5103-0.0222
    24.09 18:0316.5325+0.0032
    24.09 18:0016.5293+0.0265
    24.09 17:5016.5028+0.012
    24.09 17:4016.4908-0.0451
    24.09 17:3016.5359-0.0434
    24.09 17:2016.5793+0.0658
    24.09 17:1016.5135-0.003
    24.09 17:0016.5165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.0985
    макс: 20.2003
    за неделю:
      17.2104

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.09 16:3017.2104-0.0787
    25.09 15:5017.1389-0.0427
    25.09 14:5017.2914+0.0185
    25.09 13:5017.2758-0.0201
    25.09 12:5017.3161+0.0161
    25.09 11:5017.2299-0.0266
    25.09 10:5017.2293+0.0124
    25.09 09:5017.2176-0.0019
    25.09 08:5017.2349+0.0336
    25.09 07:5017.1378-0.0121
    25.09 06:5017.1568+0.0082
    25.09 05:5017.3029+0.0136
    25.09 04:5017.2059+0.0296
    25.09 03:5017.1648+0.019
    25.09 02:5017.1493+0.0658
    25.09 01:5017.1273+0.0467
    25.09 00:5017.0538-0.0192
    24.09 23:5016.8494+0.0527
    24.09 22:5016.8559+0.0414
    24.09 21:5016.8442+0.0181
    24.09 20:5016.6086-0.0142
    24.09 19:5016.5557+0.0777
    24.09 18:5016.3803+0.0265
    24.09 17:5016.5028+0.0756
    24.09 16:5016.4409+0.0559
    24.09 15:5016.5465+0.1157
    24.09 14:5016.3907-0.2008
    24.09 13:5016.5191-0.0315
    24.09 12:5016.57-0.0789
    24.09 11:5016.6557+0.0678
    24.09 10:5016.5493+0.0377
    24.09 09:5016.387+0.0484
    24.09 08:5016.4411-0.0312
    24.09 07:5016.411-0.018
    24.09 06:5016.4572+0.0811
    24.09 05:5016.0985-0.0229
    24.09 04:5016.1968+0.0471
    24.09 03:5016.8211+0.0626
    24.09 02:5017.1003-0.0724
    24.09 01:5017.0662-0.1031
    24.09 00:5017.2215+0.0126
    23.09 23:5017.1937+0.1291
    23.09 22:5016.9951+0.0708
    23.09 21:5017.2283-0.0761
    23.09 20:5017.7548-0.2235
    23.09 19:5017.9668+0.0086
    23.09 18:5017.8441-0.1752
    23.09 17:5018.2328-0.046
    23.09 16:5018.2012+0.0456
    23.09 15:5018.2648-0.0033
    23.09 14:5018.3532-0.0508
    23.09 13:5018.3296-0.1228
    23.09 12:5018.4812-0.0055
    23.09 11:5018.5605-0.0441
    23.09 10:5018.4031-0.0346
    23.09 09:5018.1951+0.0291
    23.09 08:5018.0793+0.0323
    23.09 07:5018.0352-0.0476
    23.09 06:5018.3964-0.0516
    23.09 05:5018.7793-0.0619
    23.09 04:5018.7815+0.0277
    23.09 03:5018.8431+0.0312
    23.09 02:5018.8635+0.0122
    23.09 01:5018.9122+0.0144
    23.09 00:5019.0061-0.0124
    22.09 23:5019.0254+0.0559
    22.09 22:5018.9721-0.0409
    22.09 21:5019.0693+0.0211
    22.09 20:5019.0264-0.0247
    22.09 19:5019.0279-0.0286
    22.09 18:5019.1076+0.0675
    22.09 17:5019.0787-0.127
    22.09 16:5019.267-0.0072
    22.09 15:5019.0882-0.1363
    22.09 14:5019.1953+0.0962
    22.09 13:5019.0851-0.0915
    22.09 12:5019.291+0.1387
    22.09 11:5019.1252+0.0402
    22.09 10:5019.2386-0.0948
    22.09 09:5019.4726-0.0033
    22.09 08:5019.4853+0.0002
    22.09 07:5019.5249-0.0281
    22.09 06:5019.5793-0.0256
    22.09 05:5019.5484-0.0466
    22.09 04:5019.6444-0.0132
    22.09 03:5019.728-0.0587
    22.09 02:5019.6671-0.0592
    22.09 01:5019.9221+0.0286
    22.09 00:5019.7933-0.0585
    21.09 23:5019.4391+0.0213
    21.09 22:5019.2203+0.0599
    21.09 21:5018.7307+0.0337
    21.09 20:5019.1185+0.0019
    21.09 19:5019.3143+0.0395
    21.09 18:5019.3561+0.041
    21.09 17:5019.2545-0.034
    21.09 16:5019.2518+0.0255
    21.09 15:5019.1945-0.0344
    21.09 14:5019.279-0.0309
    21.09 13:5019.3203+0.0073
    21.09 12:5019.3446+0.0013
    21.09 11:5019.4297-0.0147
    21.09 10:5019.3938-0.1379
    21.09 09:5019.5513+0.0214
    21.09 08:5019.1223-0.0118
    21.09 07:5019.1426+0.0018
    21.09 06:5019.2067-0.0101
    21.09 05:5019.1442+0.0905
    21.09 04:5019.1347-0.1057
    21.09 03:5019.2397-0.003
    21.09 02:5019.4787-0.0386
    21.09 01:5019.4561+0.0107
    21.09 00:5019.4545-0.0072
    20.09 23:5019.3541+0.0433
    20.09 22:5019.2712-0.027
    20.09 21:5019.3414-0.0013
    20.09 20:5019.3685-0.027
    20.09 19:5019.1471-0.092
    20.09 18:5019.0451-0.117
    20.09 17:5019.5315-0.0399
    20.09 16:5019.6419-0.0226
    20.09 15:5019.6596-0.0087
    20.09 14:5019.5981-0.0157
    20.09 13:5019.5847-0.0314
    20.09 12:5019.6108+0.0011
    20.09 11:5019.5558+0.0137
    20.09 10:5019.5907-0.0235
    20.09 09:5019.5593+0.0209
    20.09 08:5019.5045-0.0105
    20.09 07:5019.5611-0.0667
    20.09 06:5019.5901+0.001
    20.09 05:5019.531-0.0092
    20.09 04:5019.5833-0.0224
    20.09 03:5019.6005+0.027
    20.09 02:5019.4955-0.0569
    20.09 01:5019.5284+0.0193
    20.09 00:5019.5197-0.0159
    19.09 23:5019.5876+0.0221
    19.09 22:5019.5667-0.0031
    19.09 21:5019.786-0.0427
    19.09 20:5019.9265+0.0112
    19.09 19:5019.767-0.0008
    19.09 18:5019.8087+0.0978
    19.09 17:5019.6209-0.0469
    19.09 16:5019.7566-0.0164
    19.09 15:5019.8996-0.0218
    19.09 14:5020.0104-0.0055
    19.09 13:5019.988-0.037
    19.09 12:5020.1793+0.0299
    19.09 11:5020.1544-0.0567
    19.09 10:5020.1672-0.0379
    19.09 09:5020.2003+0.0299
    19.09 08:5019.9403-0.0154
    19.09 07:5019.9453-0.0794
    19.09 06:5020.1262-0.0516
    19.09 05:5020.1083-0.0578
    19.09 04:5019.704-0.0185
    19.09 03:5019.7067+0.0443
    19.09 02:5019.8426-0.0484
    19.09 01:5019.8742+0.0586
    19.09 00:5019.6484+0.0222
    18.09 23:5019.0615-0.0278
    18.09 22:5019.056-0.0245
    18.09 21:5019.0803+0.0893
    18.09 20:5018.9851-0.0506
    18.09 19:5018.9699+0.0353
    18.09 18:5018.8145-0.0054
    18.09 17:5018.8483-0.0154
    18.09 16:5018.7446
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 16.0985
    макс: 20.2003
    за месяц:
      17.2104
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.09.202216.6199-1.1005
    23.09.202217.7204-1.4705
    22.09.202219.1909-0.1482
    21.09.202219.3391-0.1407
    20.09.202219.4798-0.3774
    19.09.202219.8572+0.9598
    18.09.202218.8974+0.2301
    17.09.202218.6673-0.5118
    16.09.202219.1791+0.0312
    15.09.202219.1479+0.0896
    14.09.202219.0583+0.4169
    13.09.202218.6414+0.3065
    12.09.202218.3349+0.2409
    11.09.202218.094+0.0312
    10.09.202218.0628-0.2767
    09.09.202218.3395-0.5793
    08.09.202218.9188-0.258
    07.09.202219.1768+0.5523
    06.09.202218.6245+0.1727
    05.09.202218.4518+0.1617
    04.09.202218.2901-0.2188
    03.09.202218.5089-0.2016
    02.09.202218.7105-0.065
    01.09.202218.7755+0.1372
    31.08.202218.6383+0.1343
    30.08.202218.504-0.1801
    29.08.202218.6841+0.2239
    28.08.202218.4602-0.037
    27.08.202218.4972+0.9186
    26.08.202217.5786+0.4476
    25.08.202217.131
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 14.4016
    макс: 20.2003
    за квартал:
      17.2104
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.09.202216.6199-1.1005
    23.09.202217.7204-1.4705
    22.09.202219.1909-0.1482
    21.09.202219.3391-0.1407
    20.09.202219.4798-0.3774
    19.09.202219.8572+0.9598
    18.09.202218.8974+0.2301
    17.09.202218.6673-0.5118
    16.09.202219.1791+0.0312
    15.09.202219.1479+0.0896
    14.09.202219.0583+0.4169
    13.09.202218.6414+0.3065
    12.09.202218.3349+0.2409
    11.09.202218.094+0.0312
    10.09.202218.0628-0.2767
    09.09.202218.3395-0.5793
    08.09.202218.9188-0.258
    07.09.202219.1768+0.5523
    06.09.202218.6245+0.1727
    05.09.202218.4518+0.1617
    04.09.202218.2901-0.2188
    03.09.202218.5089-0.2016
    02.09.202218.7105-0.065
    01.09.202218.7755+0.1372
    31.08.202218.6383+0.1343
    30.08.202218.504-0.1801
    29.08.202218.6841+0.2239
    28.08.202218.4602-0.037
    27.08.202218.4972+0.9186
    26.08.202217.5786+0.4476
    25.08.202217.131-0.202
    24.08.202217.333+0.0074
    23.08.202217.3256-0.1697
    22.08.202217.4953+0.4157
    21.08.202217.0796+0.0959
    20.08.202216.9837+0.2219
    19.08.202216.7618+1.7156
    18.08.202215.0462+0.6053
    17.08.202214.4409+0.0393
    16.08.202214.4016-1.1645
    15.08.202215.5661+0.0599
    14.08.202215.5062-1.0479
    13.08.202216.5541-0.4638
    12.08.202217.0179-0.0256
    11.08.202217.0435-0.5825
    10.08.202217.626+0.3866
    09.08.202217.2394+0.0135
    08.08.202217.2259-0.2919
    07.08.202217.5178+0.192
    06.08.202217.3258-0.1791
    05.08.202217.5049-0.6254
    04.08.202218.1303+0.1316
    03.08.202217.9987-0.2709
    02.08.202218.2696+0.4137
    01.08.202217.8559+0.5329
    31.07.202217.323+0.101
    30.07.202217.222-0.2534
    29.07.202217.4754-0.4695
    28.07.202217.9449-0.9829
    27.07.202218.9278-0.6565
    26.07.202219.5843+0.9914
    25.07.202218.5929+1.0025
    24.07.202217.5904-0.1029
    23.07.202217.6933+0.3298
    22.07.202217.3635+0.0444
    21.07.202217.3191+0.5927
    20.07.202216.7264-1.0487
    19.07.202217.7751-0.3822
    18.07.202218.1573-0.3349
    17.07.202218.4922-0.3063
    16.07.202218.7985-0.0138
    15.07.202218.8123-0.4651
    14.07.202219.2774-0.448
    13.07.202219.7254+0.3817
    12.07.202219.3437+0.9398
    11.07.202218.4039+0.6309
    10.07.202217.773+0.4788
    09.07.202217.2942+0.1486
    08.07.202217.1456-0.1321
    07.07.202217.2777-0.3132
    06.07.202217.5909+0.0103
    05.07.202217.5806-0.351
    04.07.202217.9316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот