Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 19.05.2022 20:40:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3469
    макс: 15.0398
    за сутки:
      14.4579

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.05 20:4014.4579-0.0054
    19.05 20:3014.4633+0.0042
    19.05 20:2014.4591+0.0748
    19.05 20:1014.3843-0.0669
    19.05 20:0014.4512+0.0011
    19.05 19:5014.4501+0.0049
    19.05 19:4014.4452-0.0039
    19.05 19:3014.4491+0.0096
    19.05 19:2014.4395+0.0553
    19.05 19:1014.3842-0.0386
    19.05 19:0014.4228+0.054
    19.05 18:5014.3688+0.0219
    19.05 18:4014.3469-0.0705
    19.05 18:3014.4174-0.0988
    19.05 18:2014.5162-0.0667
    19.05 18:1014.5829-0.0098
    19.05 18:0014.5927-0.0056
    19.05 17:5014.5983+0.0583
    19.05 17:4014.54+0.003
    19.05 17:3014.537+0.0178
    19.05 17:2014.5192-0.0319
    19.05 17:1014.5511-0.0571
    19.05 17:0014.6082+0.0074
    19.05 16:5014.6008+0.1657
    19.05 16:4014.4351-0.1078
    19.05 16:3014.5429+0.0201
    19.05 16:2014.5228-0.1048
    19.05 16:1014.6276-0.0004
    19.05 16:0014.628-0.0359
    19.05 15:5014.6639-0.0099
    19.05 15:4014.6738+0.0636
    19.05 15:3014.6102-0.0512
    19.05 15:2014.6614-0.0146
    19.05 15:1014.676+0.0348
    19.05 15:0014.6412-0.0876
    19.05 14:5014.7288-0.0641
    19.05 14:4014.7929-0.012
    19.05 14:3014.8049-0.0697
    19.05 14:2014.8746-0.005
    19.05 14:1014.8796+0.0344
    19.05 14:0014.8452+0.0109
    19.05 13:5014.8343-0.0958
    19.05 13:4014.9301+0.0628
    19.05 13:3014.8673+0.0142
    19.05 13:2014.8531+0.0005
    19.05 13:1014.8526-0.0224
    19.05 13:0014.875-0.014
    19.05 12:5014.889+0.0313
    19.05 12:4014.8577+0.0563
    19.05 12:3014.8014+0.027
    19.05 12:2014.7744+0.0039
    19.05 12:1014.7705-0.0013
    19.05 12:0014.7718+0.0858
    19.05 11:5014.686+0.0045
    19.05 11:4014.6815+0.0403
    19.05 11:3014.6412+0.0144
    19.05 11:2014.6268-0.0445
    19.05 11:1014.6713+0.0299
    19.05 11:0014.6414+0.0549
    19.05 10:5014.5865+0.0162
    19.05 10:4014.5703+0.0355
    19.05 10:3014.5348+0.0266
    19.05 10:2014.5082+0.0294
    19.05 10:1014.4788-0.0036
    19.05 10:0014.4824-0.0966
    19.05 09:5014.579+0.0169
    19.05 09:4014.5621-0.015
    19.05 09:3014.5771-0.0078
    19.05 09:2014.5849-0.0771
    19.05 09:1014.662-0.0547
    19.05 09:0014.7167-0.0299
    19.05 08:5014.7466+0.0172
    19.05 08:4014.7294+0.0046
    19.05 08:3014.7248+0.0544
    19.05 08:2014.6704-0.0367
    19.05 08:1014.7071+0.0057
    19.05 08:0014.7014+0.0125
    19.05 07:5014.6889+0.02
    19.05 07:4014.6689+0.0219
    19.05 07:3014.647+0.0555
    19.05 07:2014.5915-0.0358
    19.05 07:1014.6273-0.0314
    19.05 07:0014.6587-0.0194
    19.05 06:5014.6781-0.0669
    19.05 06:4014.745+0.0034
    19.05 06:3014.7416-0.0303
    19.05 06:2014.7719+0.0215
    19.05 06:1014.7504-0.0998
    19.05 06:0014.8502-0.0131
    19.05 05:5014.8633-0.1401
    19.05 05:4015.0034-0.0009
    19.05 05:3015.0043-0.0355
    19.05 05:2015.0398+0.136
    19.05 05:1014.9038+0.0075
    19.05 05:0014.8963+0.123
    19.05 04:5014.7733+0.1078
    19.05 04:4014.6655+0.0266
    19.05 04:3014.6389+0.0219
    19.05 04:2014.617-0.0308
    19.05 04:1014.6478-0.0419
    19.05 04:0014.6897+0.0268
    19.05 03:5014.6629+0.0237
    19.05 03:4014.6392-0.0446
    19.05 03:3014.6838-0.0071
    19.05 03:2014.6909-0.1334
    19.05 03:1014.8243+0.0672
    19.05 03:0014.7571+0.0308
    19.05 02:5014.7263+0.0922
    19.05 02:4014.6341-0.0155
    19.05 02:3014.6496+0.1487
    19.05 02:2014.5009+0.0109
    19.05 02:1014.49-0.0424
    19.05 02:0014.5324+0.0161
    19.05 01:5014.5163+0.0291
    19.05 01:4014.4872+0.04
    19.05 01:3014.4472-0.0041
    19.05 01:2014.4513-0.0305
    19.05 01:1014.4818+0.0127
    19.05 01:0014.4691+0.0298
    19.05 00:5014.4393+0.0187
    19.05 00:4014.4206+0.0085
    19.05 00:3014.4121-0.029
    19.05 00:2014.4411-0.01
    19.05 00:1014.4511+0.0009
    19.05 00:0014.4502-0.0138
    18.05 23:5014.464-0.0294
    18.05 23:4014.4934+0.0272
    18.05 23:3014.4662+0.0419
    18.05 23:2014.4243+0.0109
    18.05 23:1014.4134+0.0292
    18.05 23:0014.3842+0.0058
    18.05 22:5014.3784-0.0339
    18.05 22:4014.4123-0.0273
    18.05 22:3014.4396+0.0268
    18.05 22:2014.4128+0.0231
    18.05 22:1014.3897-0.069
    18.05 22:0014.4587-0.0436
    18.05 21:5014.5023+0.0026
    18.05 21:4014.4997+0.0155
    18.05 21:3014.4842-0.014
    18.05 21:2014.4982-0.0239
    18.05 21:1014.5221+0.0327
    18.05 21:0014.4894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0226
    макс: 15.0767
    за неделю:
    14.4579  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.05 20:4014.4579+0.0011
    19.05 19:5014.4501+0.054
    19.05 18:5014.3688-0.0056
    19.05 17:5014.5983+0.0074
    19.05 16:5014.6008-0.0359
    19.05 15:5014.6639-0.0876
    19.05 14:5014.7288+0.0109
    19.05 13:5014.8343-0.014
    19.05 12:5014.889+0.0858
    19.05 11:5014.686+0.0549
    19.05 10:5014.5865-0.0966
    19.05 09:5014.579-0.0299
    19.05 08:5014.7466+0.0125
    19.05 07:5014.6889-0.0194
    19.05 06:5014.6781-0.0131
    19.05 05:5014.8633+0.123
    19.05 04:5014.7733+0.0268
    19.05 03:5014.6629+0.0308
    19.05 02:5014.7263+0.0161
    19.05 01:5014.5163+0.0298
    19.05 00:5014.4393-0.0138
    18.05 23:5014.464+0.0058
    18.05 22:5014.3784-0.0436
    18.05 21:5014.5023-0.0566
    18.05 20:5014.546-0.0155
    18.05 19:5014.5216-0.0136
    18.05 18:5014.5818+0.0211
    18.05 17:5014.4037-0.0512
    18.05 16:5014.3421+0.16
    18.05 15:5014.05+0.0125
    18.05 14:5013.9967-0.0036
    18.05 13:5013.9682+0.047
    18.05 12:5013.917-0.0063
    18.05 11:5013.9868-0.0786
    18.05 10:5014.0858-0.0052
    18.05 09:5014.0646+0.0203
    18.05 08:5013.9655+0.0099
    18.05 07:5014.0281+0.0463
    18.05 06:5014.0124-0.038
    18.05 05:5013.9092+0.0134
    18.05 04:5013.9302+0.0066
    18.05 03:5013.8208+0.0199
    18.05 02:5013.8215-0.0037
    18.05 01:5013.8858-0.0353
    18.05 00:5013.8463+0.0502
    17.05 23:5013.9044-0.017
    17.05 22:5013.9555-0.0625
    17.05 21:5014.244-0.0067
    17.05 20:5013.9986-0.0096
    17.05 19:5014.0068-0.004
    17.05 18:5014.0161+0.0062
    17.05 17:5013.9795+0.0213
    17.05 16:5013.752+0.0093
    17.05 15:5013.8565+0.0329
    17.05 14:5013.9087+0.0177
    17.05 13:5013.8264-0.0351
    17.05 12:5013.8364+0.0698
    17.05 11:5013.778+0.0272
    17.05 10:5013.8675+0.0007
    17.05 09:5013.7069-0.0042
    17.05 08:5013.7198-0.0047
    17.05 07:5013.7422-0.0222
    17.05 06:5013.7317-0.0074
    17.05 05:5013.8324-0.1067
    17.05 04:5013.9161-0.0638
    17.05 03:5013.8807-0.0579
    17.05 02:5014.0891+0.0625
    17.05 01:5013.9594+0.011
    17.05 00:5013.9746-0.0137
    16.05 23:5014.0554+0.0562
    16.05 22:5014.0834+0.0295
    16.05 21:5014.005+0.0012
    16.05 20:5014.0429+0.0047
    16.05 19:5014.1875-0.0511
    16.05 18:5014.119+0.0178
    16.05 17:5014.0801-0.0223
    16.05 16:5014.0748-0.0214
    16.05 15:5013.9504-0.0133
    16.05 14:5013.9329-0.0216
    16.05 13:5013.8896+0.0178
    16.05 12:5013.9933+0.0141
    16.05 11:5013.8618+0.0055
    16.05 10:5013.9178+0.0325
    16.05 09:5013.937+0.0536
    16.05 08:5013.5664+0.0014
    16.05 07:5013.6341-0.0654
    16.05 06:5013.6401-0.0215
    16.05 05:5013.5831-0.0036
    16.05 04:5013.5292-0.019
    16.05 03:5013.4444-0.0546
    16.05 02:5013.2567+0.0281
    16.05 01:5013.3025-0.0696
    16.05 00:5013.4302-0.0216
    15.05 23:5013.3941-0.0298
    15.05 22:5013.5851+0.0345
    15.05 21:5013.5923+0.0121
    15.05 20:5013.7032-0.0112
    15.05 19:5013.6851+0.0096
    15.05 18:5013.8219+0.0164
    15.05 17:5013.8234+0.0131
    15.05 16:5013.7718+0.0533
    15.05 15:5013.6452+0.019
    15.05 14:5013.6362-0.0732
    15.05 13:5013.8951+0.0044
    15.05 12:5013.9051+0.012
    15.05 11:5013.9958+0.0241
    15.05 10:5013.8582-0.057
    15.05 09:5013.9695-0.0051
    15.05 08:5013.9717-0.0024
    15.05 07:5014.0558-0.0047
    15.05 06:5014.0307-0.0438
    15.05 05:5013.9906-0.0226
    15.05 04:5013.8682+0.0388
    15.05 03:5013.7467-0.004
    15.05 02:5013.6615-0.1627
    15.05 01:5013.8965+0.0061
    15.05 00:5013.9031+0.0126
    14.05 23:5014.0555-0.0331
    14.05 22:5014.106-0.0025
    14.05 21:5013.999-0.0219
    14.05 20:5013.9657-0.0765
    14.05 19:5014.1451-0.044
    14.05 18:5014.4526+0.0558
    14.05 17:5014.4606+0.0756
    14.05 16:5014.2669+0.0371
    14.05 15:5014.0823-0.0759
    14.05 14:5014.1132+0.047
    14.05 13:5013.7869+0.0091
    14.05 12:5013.7692-0.0585
    14.05 11:5013.7223-0.0089
    14.05 10:5013.6305+0.0184
    14.05 09:5013.548+0.0171
    14.05 08:5013.5912+0.0213
    14.05 07:5013.7982-0.0101
    14.05 06:5013.6703+0.0305
    14.05 05:5013.5392+0.0117
    14.05 04:5013.446+0.0091
    14.05 03:5013.6151-0.0326
    14.05 02:5013.9167+0.03
    14.05 01:5013.5651-0.023
    14.05 00:5013.4738+0.0691
    13.05 23:5013.5097-0.0575
    13.05 22:5013.6698-0.0945
    13.05 21:5013.682-0.0221
    13.05 20:5013.749-0.0007
    13.05 19:5013.7289+0.0455
    13.05 18:5013.5322+0.0517
    13.05 17:5013.1393-0.0856
    13.05 16:5013.2088-0.0044
    13.05 15:5013.2321-0.3413
    13.05 14:5013.4055-0.0511
    13.05 13:5013.5509+0.1652
    13.05 12:5013.4084+0.0306
    13.05 11:5013.2786+0.0671
    13.05 10:5013.3557+0.0674
    13.05 09:5013.0803+0.1519
    13.05 08:5013.0226-0.0248
    13.05 07:5013.3452-0.2325
    13.05 06:5013.1956+0.0601
    13.05 05:5013.7188-0.0912
    13.05 04:5014.3631-0.0035
    13.05 03:5014.2509+0.1043
    13.05 02:5014.6588+0.06
    13.05 01:5015.0767-0.1003
    13.05 00:5015.0183+0.0846
    12.05 23:5014.9604-0.1086
    12.05 22:5014.8846+0.0637
    12.05 21:5014.9382+0.209
    12.05 20:5014.3355
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 8.7347
    макс: 15.0767
    за месяц:
    14.4579  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.202211.6686+0.4231
    09.05.202211.2455+0.8546
    08.05.202210.3909+0.2159
    07.05.202210.175-0.0398
    06.05.202210.2148+0.3152
    05.05.20229.8996-0.1176
    04.05.202210.0172-0.1443
    03.05.202210.1615+0.0552
    02.05.202210.1063-0.0014
    01.05.202210.1077+0.1641
    30.04.20229.9436+0.3167
    29.04.20229.6269+0.1369
    28.04.20229.49+0.0457
    27.04.20229.4443+0.7096
    26.04.20228.7347-0.745
    25.04.20229.4797-0.4741
    24.04.20229.9538+0.1379
    23.04.20229.8159+0.0794
    22.04.20229.7365+0.1448
    21.04.20229.5917+0.2236
    20.04.20229.3681-0.1495
    19.04.20229.5176-0.2607
    18.04.20229.7783+0.3687
    17.04.20229.4096+0.0962
    16.04.20229.3134+0.0643
    15.04.20229.2491-0.2631
    14.04.20229.5122-0.0608
    13.04.20229.573-0.0999
    12.04.20229.6729+0.2913
    11.04.20229.3816+0.547
    10.04.20228.8346
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.202211.6686+0.4231
    09.05.202211.2455+0.8546
    08.05.202210.3909+0.2159
    07.05.202210.175-0.0398
    06.05.202210.2148+0.3152
    05.05.20229.8996-0.1176
    04.05.202210.0172-0.1443
    03.05.202210.1615+0.0552
    02.05.202210.1063-0.0014
    01.05.202210.1077+0.1641
    30.04.20229.9436+0.3167
    29.04.20229.6269+0.1369
    28.04.20229.49+0.0457
    27.04.20229.4443+0.7096
    26.04.20228.7347-0.745
    25.04.20229.4797-0.4741
    24.04.20229.9538+0.1379
    23.04.20229.8159+0.0794
    22.04.20229.7365+0.1448
    21.04.20229.5917+0.2236
    20.04.20229.3681-0.1495
    19.04.20229.5176-0.2607
    18.04.20229.7783+0.3687
    17.04.20229.4096+0.0962
    16.04.20229.3134+0.0643
    15.04.20229.2491-0.2631
    14.04.20229.5122-0.0608
    13.04.20229.573-0.0999
    12.04.20229.6729+0.2913
    11.04.20229.3816+0.547
    10.04.20228.8346-0.4928
    09.04.20229.3274+0.271
    08.04.20229.0564-0.167
    07.04.20229.2234+0.5257
    06.04.20228.6977+0.2684
    05.04.20228.4293-0.6595
    04.04.20229.0888-0.1759
    03.04.20229.2647-0.0627
    02.04.20229.3274-0.2575
    01.04.20229.5849+0.3416
    31.03.20229.2433+0.0366
    30.03.20229.2067+0.1318
    29.03.20229.0749+0.1542
    28.03.20228.9207-0.6037
    27.03.20229.5244-0.5152
    26.03.202210.0396+0.0518
    25.03.20229.9878+0.1701
    24.03.20229.8177-0.9453
    23.03.202210.763-0.1291
    22.03.202210.8921-0.2383
    21.03.202211.1304+0.1063
    20.03.202211.0241+0.0922
    19.03.202210.9319-0.487
    18.03.202211.4189+0.1433
    17.03.202211.2756-0.3119
    16.03.202211.5875-0.2104
    15.03.202211.7979+0.1109
    14.03.202211.687+0.061
    13.03.202211.626+0.1688
    12.03.202211.4572+0.0269
    11.03.202211.4303+0.0825
    10.03.202211.3478+0.4049
    09.03.202210.9429-0.4312
    08.03.202211.3741+0.0907
    07.03.202211.2834+0.3205
    06.03.202210.9629+0.0582
    05.03.202210.9047+0.1581
    04.03.202210.7466+0.4841
    03.03.202210.2625+0.2243
    02.03.202210.0382-0.0303
    01.03.202210.0685-0.4933
    28.02.202210.5618-0.0226
    27.02.202210.5844+0.186
    26.02.202210.3984-0.2735
    25.02.202210.6719-0.6613
    24.02.202211.3332+1.1946
    23.02.202210.1386-0.1785
    22.02.202210.3171+0.5389
    21.02.20229.7782+0.0457
    20.02.20229.7325+0.2895
    19.02.20229.443-0.101
    18.02.20229.544+9.544
    17.02.20220+9.544
    15.02.20220+9.544
    14.02.20220+9.544
    13.02.20220+9.544
    12.02.20220+9.544
    11.02.20220+9.544
    10.02.20220+9.544
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот