Курсы криптовалют к Dogecoin

Биткоин 506102.1
Эфириум 24252.1
Tether 7.4554
Solana 1360.68
Binance Coin 4315.6
USD Coin 7.4549
Рипл 4.4469
Tokamak Network 49.8324
Cardano 3.099
TRON 1.0237
Avalanche 214.46
SHIBA INU 0.0001276
Polkadot 43.5209
ChainLink 100.88
Bitcoin Cash 2824.79
NEAR Protocol 42.3342
Edelcoin 8.382
LEOcoin 43.6514
Dai 7.4547

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 27.07.2024 05:50:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5462

макс: 10.0052

за сутки:

9.5895

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 05:50	9.5895	-0.0078
27.07 05:40	9.5973	-0.0096
27.07 05:30	9.6069	-0.048
27.07 05:20	9.6549	-0.0117
27.07 05:10	9.6666	+0.0147
27.07 05:00	9.6519	+0.02
27.07 04:50	9.6319	-0.0003
27.07 04:40	9.6322	-0.014
27.07 04:30	9.6462	+0.0013
27.07 04:20	9.6449	+0.024
27.07 04:10	9.6209	-0.0022
27.07 04:00	9.6231	+0.0026
27.07 03:50	9.6205	+0.0037
27.07 03:40	9.6168	-0.0222
27.07 03:30	9.639	+0.0137
27.07 03:20	9.6253	+0.0006
27.07 03:10	9.6247	+0.0484
27.07 03:00	9.5763	+0.012
27.07 02:50	9.5643	+0.003
27.07 02:40	9.5613	+0.0072
27.07 02:30	9.5541	+0.0079
27.07 02:20	9.5462	-0.0102
27.07 02:10	9.5564	+0.0064
27.07 02:00	9.55	+0.0019
27.07 01:50	9.5481	-0.0196
27.07 01:40	9.5677	+0.0192
27.07 01:30	9.5485	-0.0441
27.07 01:20	9.5926	-0.0096
27.07 01:10	9.6022	+0.0248
27.07 01:00	9.5774	+0.0163
27.07 00:50	9.5611	-0.0511
27.07 00:40	9.6122	+0.0154
27.07 00:30	9.5968	-0.0761
27.07 00:20	9.6729	-0.0324
27.07 00:10	9.7053	+0.0024
27.07 00:00	9.7029	+0.0143
26.07 23:50	9.6886	+0.0233
26.07 23:40	9.6653	+0.0113
26.07 23:30	9.654	-0.019
26.07 23:20	9.673	+0.0303
26.07 23:10	9.6427	+0.0046
26.07 23:00	9.6381	+0.0775
26.07 22:50	9.5606	-0.0502
26.07 22:40	9.6108	-0.0397
26.07 22:30	9.6505	-0.0212
26.07 22:20	9.6717	-0.0278
26.07 22:10	9.6995	-0.1129
26.07 22:03	9.8124	-0.0008
26.07 22:00	9.8132	-0.0047
26.07 21:50	9.8179	+0.0033
26.07 21:40	9.8146	+0.0475
26.07 21:30	9.7671	+0.0086
26.07 21:20	9.7585	-0.0082
26.07 21:10	9.7667	-0.0032
26.07 21:00	9.7699	-0.0057
26.07 20:50	9.7756	+0.0201
26.07 20:40	9.7555	-0.0081
26.07 20:30	9.7636	-0.0188
26.07 20:20	9.7824	-0.0112
26.07 20:10	9.7936	-0.0351
26.07 20:03	9.8287	-0.0015
26.07 20:00	9.8302	+0.0385
26.07 19:50	9.7917	+0.0016
26.07 19:40	9.7901	-0.0406
26.07 19:30	9.8307	-0.0432
26.07 19:20	9.8739	+0.0046
26.07 19:10	9.8693	-0.0115
26.07 19:00	9.8808	-0.0009
26.07 18:50	9.8817	-0.0111
26.07 18:40	9.8928	+0.0141
26.07 18:30	9.8787	+0.0103
26.07 18:20	9.8684	-0.003
26.07 18:10	9.8714	-0.0246
26.07 18:03	9.896	-0.018
26.07 18:00	9.914	-0.0172
26.07 17:50	9.9312	+0.0044
26.07 17:40	9.9268	+0.0327
26.07 17:30	9.8941	+0.0562
26.07 17:20	9.8379	-0.0224
26.07 17:10	9.8603	+0.0134
26.07 17:00	9.8469	-0.065
26.07 16:50	9.9119	-0.017
26.07 16:40	9.9289	-0.0008
26.07 16:30	9.9297	-0.039
26.07 16:20	9.9687	+0.023
26.07 16:10	9.9457	+0.0223
26.07 16:03	9.9234	-0.0046
26.07 16:00	9.928	-0.0174
26.07 15:50	9.9454	+0.0185
26.07 15:40	9.9269	+0.0306
26.07 15:30	9.8963	-0.0066
26.07 15:20	9.9029	-0.0036
26.07 15:10	9.9065	-0.0002
26.07 15:00	9.9067	-0.0125
26.07 14:50	9.9192	+0.002
26.07 14:40	9.9172	-0.0079
26.07 14:30	9.9251	-0.0296
26.07 14:20	9.9547	+0.0053
26.07 14:10	9.9494	+0.0025
26.07 14:03	9.9469	-0.0124
26.07 14:00	9.9593	-0.0137
26.07 13:50	9.973	+0.0295
26.07 13:40	9.9435	-0.0071
26.07 13:30	9.9506	+0.0081
26.07 13:20	9.9425	+0.0254
26.07 13:10	9.9171	+0.0221
26.07 13:00	9.895	-0.0108
26.07 12:50	9.9058	-0.0111
26.07 12:40	9.9169	+0.0097
26.07 12:30	9.9072	-0.0026
26.07 12:20	9.9098	-0.0053
26.07 12:10	9.9151	-0.0002
26.07 12:03	9.9153	-0.0028
26.07 12:00	9.9181	-0.0219
26.07 11:50	9.94	-0.0214
26.07 11:40	9.9614	+0.0014
26.07 11:30	9.96	+0.002
26.07 11:20	9.958	-0.0002
26.07 11:10	9.9582	-0.0102
26.07 11:00	9.9684	+0.0253
26.07 10:50	9.9431	+0.0097
26.07 10:40	9.9334	+0.0196
26.07 10:30	9.9138	-0.001
26.07 10:20	9.9148	-0.0274
26.07 10:10	9.9422	+0.0116
26.07 10:03	9.9306	+0.0039
26.07 10:00	9.9267	-0.0155
26.07 09:50	9.9422	-0.0156
26.07 09:40	9.9578	+0.0062
26.07 09:30	9.9516	+0.0125
26.07 09:20	9.9391	-0.0215
26.07 09:10	9.9606	-0.0107
26.07 09:00	9.9713	+0.0111
26.07 08:50	9.9602	+0.0206
26.07 08:40	9.9396	-0.0111
26.07 08:30	9.9507	-0.0127
26.07 08:20	9.9634	-0.0027
26.07 08:10	9.9661	+0.0092
26.07 08:03	9.9569	-0.009
26.07 08:00	9.9659	+0.0087
26.07 07:50	9.9572	-0.0032
26.07 07:40	9.9604	+0.0061
26.07 07:30	9.9543	-0.039
26.07 07:20	9.9933	-0.0119
26.07 07:10	10.0052	+0.0177
26.07 07:00	9.9875	-0.0173
26.07 06:50	10.0048	+0.0249
26.07 06:40	9.9799	+0.0036
26.07 06:30	9.9763	+0.0278
26.07 06:20	9.9485	+0.0034
26.07 06:10	9.9451	-0.0257
26.07 06:03	9.9708	+0.0127
26.07 06:00	9.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0824

макс: 10.5461

за неделю:

9.5895

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 05:50	9.5895	+0.02
27.07 04:50	9.6319	+0.0026
27.07 03:50	9.6205	+0.012
27.07 02:50	9.5643	+0.0019
27.07 01:50	9.5481	+0.0163
27.07 00:50	9.5611	+0.0143
26.07 23:50	9.6886	+0.0775
26.07 22:50	9.5606	-0.0047
26.07 21:50	9.8179	-0.0057
26.07 20:50	9.7756	+0.0385
26.07 19:50	9.7917	-0.0009
26.07 18:50	9.8817	-0.0172
26.07 17:50	9.9312	-0.065
26.07 16:50	9.9119	-0.0174
26.07 15:50	9.9454	-0.0125
26.07 14:50	9.9192	-0.0137
26.07 13:50	9.973	-0.0108
26.07 12:50	9.9058	-0.0219
26.07 11:50	9.94	+0.0253
26.07 10:50	9.9431	-0.0155
26.07 09:50	9.9422	+0.0111
26.07 08:50	9.9602	+0.0087
26.07 07:50	9.9572	-0.0173
26.07 06:50	10.0048	-0.0085
26.07 05:50	9.9666	+0.0163
26.07 04:50	10.088	+0.0116
26.07 03:50	10.1317	-0.014
26.07 02:50	10.2795	+0.0183
26.07 01:50	10.2864	+0.0111
26.07 00:50	10.2596	-0.1016
25.07 23:50	10.5461	+0.0281
25.07 22:50	10.5047	+0.0374
25.07 21:50	10.5041	-0.0258
25.07 20:50	10.362	+0.0142
25.07 19:50	10.3253	-0.023
25.07 18:50	10.4118	-0.001
25.07 17:50	10.2876	+0.0427
25.07 16:50	10.3701	-0.0197
25.07 15:50	10.4874	-0.0356
25.07 14:50	10.3813	-0.0362
25.07 13:50	10.443	-0.0161
25.07 12:50	10.3234	-0.0181
25.07 11:50	10.3826	+0.0226
25.07 10:50	10.3861	-0.0064
25.07 09:50	10.3832	+0.0282
25.07 08:50	10.4222	-0.0201
25.07 07:50	10.4125	-0.0241
25.07 06:50	10.5107	-0.0604
25.07 05:50	10.5283	-0.0271
25.07 04:50	10.4128	+0.0258
25.07 03:50	10.0971	-0.0226
25.07 02:50	10.095	+0.0456
25.07 01:50	10.0125	-0.0265
25.07 00:50	9.9949	-0.012
24.07 23:50	9.8908	+0.0392
24.07 22:50	9.9047	-0.0217
24.07 21:50	9.9491	+0.0263
24.07 20:50	9.7379	+0.0082
24.07 19:50	9.7986	+0.0047
24.07 18:50	9.7996	-0.0393
24.07 17:50	9.6754	+0.0859
24.07 16:50	9.6157	+0.0413
24.07 15:50	9.7084	+0.008
24.07 14:50	9.6718	+0.0094
24.07 13:50	9.6455	+0.01
24.07 12:50	9.6383	-0.0278
24.07 11:50	9.6911	+0.0016
24.07 10:50	9.744	-0.0327
24.07 09:50	9.8268	-0.0267
24.07 08:50	9.877	-0.0164
24.07 07:50	9.8315	+0.0145
24.07 06:50	9.8061	-0.0411
24.07 05:50	9.9085	+0.0235
24.07 04:50	9.8909	+0.0092
24.07 03:50	9.9528	-0.0017
24.07 02:50	9.8958	+0.0089
24.07 01:50	9.9076	+0.0259
24.07 00:50	9.876	+0.0091
23.07 23:50	9.8221	-0.0214
23.07 22:50	9.9004	+0.0496
23.07 21:50	9.8307	-0.051
23.07 20:50	9.9754	+0.0818
23.07 19:50	9.9125	-0.0116
23.07 18:50	9.8044	-0.0448
23.07 17:50	9.6636	+0.0067
23.07 16:50	9.79	+0.0159
23.07 15:50	9.6341	-0.0182
23.07 14:50	9.5756	+0.0213
23.07 13:50	9.5413	+0.0088
23.07 12:50	9.5138	+0.0088
23.07 11:50	9.4973	-0.0078
23.07 10:50	9.6356	-0.0231
23.07 09:50	9.6685	+0.0151
23.07 08:50	9.659	-0.0538
23.07 07:50	9.5841	-0.0073
23.07 06:50	9.3857	+0.005
23.07 05:50	9.3447	-0.003
23.07 04:50	9.3888	+0.0036
23.07 03:50	9.3149	-0.0021
23.07 02:50	9.3809	+0.0085
23.07 01:50	9.3224	+0.0518
23.07 00:50	9.265	-0.0288
22.07 23:50	9.1569	-0.0672
22.07 22:50	9.1691	-0.008
22.07 21:50	9.2017	-0.0558
22.07 20:50	9.2236	+0.0508
22.07 19:50	9.2698	-0.0113
22.07 18:50	9.2044	+0.0098
22.07 17:50	9.4425	+0.0292
22.07 16:50	9.3531	+0.0147
22.07 15:50	9.3106	+0.0087
22.07 14:50	9.3121	+0.0136
22.07 13:50	9.3823	-0.0542
22.07 12:50	9.4854	+0.0175
22.07 11:50	9.4168	+0.0029
22.07 10:50	9.4077	-0.0076
22.07 09:50	9.3799	-0.0149
22.07 08:50	9.2999	-0.028
22.07 07:50	9.1889	-0.0198
22.07 06:50	9.1761	-0.0409
22.07 05:50	9.2096	+0.0203
22.07 04:50	9.3063	+0.0659
22.07 03:50	9.1451	-0.0285
22.07 02:50	9.244	-0.0103
22.07 01:50	9.1746	-0.036
22.07 00:50	9.2593	+0.0343
21.07 23:50	9.0824	-0.2172
21.07 22:50	9.8558	+0.0026
21.07 21:50	10.0345	+0.1436
21.07 20:50	9.8553	-0.0799
21.07 19:50	9.8782	+0.0111
21.07 18:50	9.8177	+0.0234
21.07 17:50	9.7393	-0.0299
21.07 16:50	9.8562	-0.0316
21.07 15:50	9.826	-0.0117
21.07 14:50	9.8408	-0.0067
21.07 13:50	9.8275	-0.006
21.07 12:50	9.8015	+0.0175
21.07 11:50	9.855	-0.0051
21.07 10:50	9.8547	+0.0323
21.07 09:50	9.8863	+0.0011
21.07 08:50	9.853	+0.0439
21.07 07:50	9.7998	+0.0198
21.07 06:50	9.7477	+0.0313
21.07 05:50	9.6845	-0.0095
21.07 04:50	9.6802	+0.0241
21.07 03:50	9.7002	+0.0081
21.07 02:50	9.6027	-0.0327
21.07 01:50	9.6712	-0.0048
21.07 00:50	9.637	+0.0365
20.07 23:50	9.5764	+0.036
20.07 22:50	9.622	-0.0327
20.07 21:50	9.6017	-0.0253
20.07 20:50	9.596	-0.0044
20.07 19:50	9.7035	-0.0811
20.07 18:50	9.709	-0.0027
20.07 17:50	9.9981	-0.0453
20.07 16:50	10.1707	-0.0117
20.07 15:50	10.2128	+0.0126
20.07 14:50	10.2313	+0.004
20.07 13:50	10.1915	+0.0146
20.07 12:50	10.1423	+0.0003
20.07 11:50	10.1982	+0.0431
20.07 10:50	10.0732	-0.0373
20.07 09:50	10.11	-0.0647
20.07 08:50	10.262	-0.0123
20.07 07:50	10.2611	-0.0035
20.07 06:50	10.2972	+0.005
20.07 05:50	10.3383

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.0824

макс: 13.6654

за месяц:

9.5895

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	9.9643	-1.2301
25.07.2024	11.1944	+0.9834
24.07.2024	10.211	+0.4696
23.07.2024	9.7414	-0.258
22.07.2024	9.9994	-0.4417
21.07.2024	10.4411	-0.2872
20.07.2024	10.7283	-0.349
19.07.2024	11.0773	-0.4883
18.07.2024	11.5656	+0.2876
17.07.2024	11.278	+0.0347
16.07.2024	11.2433	-0.4477
15.07.2024	11.691	-0.6468
14.07.2024	12.3378	-0.3739
13.07.2024	12.7117	-0.3817
12.07.2024	13.0934	+0.2395
11.07.2024	12.8539	+0.1251
10.07.2024	12.7288	-0.0571
09.07.2024	12.7859	-0.2147
08.07.2024	13.0006	+0.304
07.07.2024	12.6966	+0.1773
06.07.2024	12.5193	-1.1461
05.07.2024	13.6654	+1.2321
04.07.2024	12.4333	+0.973
03.07.2024	11.4603	+0.4333
02.07.2024	11.027	+0.1309
01.07.2024	10.8961	-0.22
30.06.2024	11.1161	+0.0622
29.06.2024	11.0539	+0.1815
28.06.2024	10.8724	-0.1569
27.06.2024	11.0293	+0.1084
26.06.2024	10.9209

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.8153

макс: 13.6654

за квартал:

9.5895

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	9.9643	-1.2301
25.07.2024	11.1944	+0.9834
24.07.2024	10.211	+0.4696
23.07.2024	9.7414	-0.258
22.07.2024	9.9994	-0.4417
21.07.2024	10.4411	-0.2872
20.07.2024	10.7283	-0.349
19.07.2024	11.0773	-0.4883
18.07.2024	11.5656	+0.2876
17.07.2024	11.278	+0.0347
16.07.2024	11.2433	-0.4477
15.07.2024	11.691	-0.6468
14.07.2024	12.3378	-0.3739
13.07.2024	12.7117	-0.3817
12.07.2024	13.0934	+0.2395
11.07.2024	12.8539	+0.1251
10.07.2024	12.7288	-0.0571
09.07.2024	12.7859	-0.2147
08.07.2024	13.0006	+0.304
07.07.2024	12.6966	+0.1773
06.07.2024	12.5193	-1.1461
05.07.2024	13.6654	+1.2321
04.07.2024	12.4333	+0.973
03.07.2024	11.4603	+0.4333
02.07.2024	11.027	+0.1309
01.07.2024	10.8961	-0.22
30.06.2024	11.1161	+0.0622
29.06.2024	11.0539	+0.1815
28.06.2024	10.8724	-0.1569
27.06.2024	11.0293	+0.1084
26.06.2024	10.9209	-0.0527
25.06.2024	10.9736	-0.5576
24.06.2024	11.5312	+0.5503
23.06.2024	10.9809	+0.0283
22.06.2024	10.9526	-0.0258
21.06.2024	10.9784	-0.0068
20.06.2024	10.9852	-0.1325
19.06.2024	11.1177	-0.18
18.06.2024	11.2977	+1.0298
17.06.2024	10.2679	+0.2511
16.06.2024	10.0168	+0.0053
15.06.2024	10.0115	+0.2148
14.06.2024	9.7967	+0.1736
13.06.2024	9.6231	-0.3705
12.06.2024	9.9936	-0.1099
11.06.2024	10.1035	+0.925
10.06.2024	9.1785	-0.1177
09.06.2024	9.2962	+0.2731
08.06.2024	9.0231	+0.5825
07.06.2024	8.4406	-0.0071
06.06.2024	8.4477	+0.0559
05.06.2024	8.3918	+0.3321
04.06.2024	8.0597	-0.093
03.06.2024	8.1527	+0.1026
02.06.2024	8.0501	-0.4871
01.06.2024	8.5372	+0.4897
31.05.2024	8.0475	+0.1495
30.05.2024	7.898	-0.1384
29.05.2024	8.0364	-0.2647
28.05.2024	8.3011	+0.1649
27.05.2024	8.1362	+0.0783
26.05.2024	8.0579	-0.1047
25.05.2024	8.1626	-0.2372
24.05.2024	8.3998	+0.0392
23.05.2024	8.3606	+0.212
22.05.2024	8.1486	-0.0612
21.05.2024	8.2098	-0.6452
20.05.2024	8.855	-0.113
19.05.2024	8.968	+0.1465
18.05.2024	8.8215	-0.0607
17.05.2024	8.8822	+0.026
16.05.2024	8.8562	-0.118
15.05.2024	8.9742	-0.0927
14.05.2024	9.0669	-0.1854
13.05.2024	9.2523	-0.1716
12.05.2024	9.4239	+0.1133
11.05.2024	9.3106	+0.2475
10.05.2024	9.0631	+0.0076
09.05.2024	9.0555	+0.0131
08.05.2024	9.0424	+0.401
07.05.2024	8.6414	+0.4719
06.05.2024	8.1695	+0.3542
05.05.2024	7.8153	-0.1765
04.05.2024	7.9918	-1.1177
03.05.2024	9.1095	-0.4842
02.05.2024	9.5937	-0.2256
01.05.2024	9.8193	+0.6869
30.04.2024	9.1324	+0.3442
29.04.2024	8.7882	+0.4273
28.04.2024	8.3609	-0.1896
27.04.2024	8.5505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот