Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 16.05.2021 20:20:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6005
    макс: 2.8331
    за сутки:
    2.8015  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.05 20:202.8015+0.0393
    16.05 20:102.7622+0.006
    16.05 20:032.7562+0.002
    16.05 20:002.7542-0.0151
    16.05 19:502.7693-0.0012
    16.05 19:402.7705+0.0196
    16.05 19:302.7509+0.0134
    16.05 19:202.7375-0.0081
    16.05 19:102.7456-0.0148
    16.05 19:002.7604+0.0153
    16.05 18:502.7451-0.0021
    16.05 18:402.7472-0.0048
    16.05 18:302.752-0.0174
    16.05 18:202.7694+0.0227
    16.05 18:102.7467+0.0008
    16.05 18:032.7459+0.0141
    16.05 18:002.7318+0.0098
    16.05 17:502.722-0.0087
    16.05 17:402.7307+0.0224
    16.05 17:302.7083+0.0042
    16.05 17:202.7041+0.0088
    16.05 17:102.6953-0.0047
    16.05 17:002.7+0.0002
    16.05 16:502.6998-0.0196
    16.05 16:402.7194-0.0047
    16.05 16:302.7241+0.0035
    16.05 16:202.7206+0.013
    16.05 16:102.7076-0.0071
    16.05 16:032.7147-0.0119
    16.05 16:002.7266-0.0025
    16.05 15:502.7291+0.0132
    16.05 15:402.7159+0.0188
    16.05 15:302.6971+0.0062
    16.05 15:202.6909+0.0081
    16.05 15:102.6828-0.0079
    16.05 15:002.6907+0.0253
    16.05 14:502.6654+0.0044
    16.05 14:402.661+0.0041
    16.05 14:302.6569+0.004
    16.05 14:202.6529+0.0094
    16.05 14:102.6435-0.0075
    16.05 14:032.651-0.0001
    16.05 14:002.6511-0.0031
    16.05 13:502.6542-0.0081
    16.05 13:402.6623+0.0092
    16.05 13:302.6531+0.0009
    16.05 13:202.6522-0.0049
    16.05 13:102.6571-0.0007
    16.05 13:002.6578+0.0036
    16.05 12:502.6542+0.0106
    16.05 12:402.6436+0.0028
    16.05 12:302.6408+0.001
    16.05 12:202.6398-0.0113
    16.05 12:102.6511+0.0022
    16.05 12:032.6489-0.0035
    16.05 12:002.6524-0.0117
    16.05 11:502.6641-0.0018
    16.05 11:402.6659+0.007
    16.05 11:302.6589+0.0065
    16.05 11:202.6524-0.006
    16.05 11:102.6584+0.0138
    16.05 11:002.6446+0.0004
    16.05 10:502.6442-0.0074
    16.05 10:402.6516+0.013
    16.05 10:302.6386+0.0023
    16.05 10:202.6363-0.0029
    16.05 10:102.6392+0.0137
    16.05 10:032.6255+0.0065
    16.05 10:002.619-0.0037
    16.05 09:502.6227+0.0062
    16.05 09:402.6165-0.0075
    16.05 09:302.624+0.0105
    16.05 09:202.6135-0.0317
    16.05 09:102.6452-0.0142
    16.05 09:002.6594+0.0087
    16.05 08:502.6507+0.0031
    16.05 08:402.6476-0.0134
    16.05 08:302.661+0.0005
    16.05 08:202.6605+0.0051
    16.05 08:102.6554-0.0141
    16.05 08:032.6695-0.0047
    16.05 08:002.6742+0.0201
    16.05 07:502.6541-0.0053
    16.05 07:402.6594+0.0123
    16.05 07:302.6471+0.0014
    16.05 07:202.6457+0.0086
    16.05 07:102.6371-0.0055
    16.05 07:002.6426-0.0099
    16.05 06:502.6525-0.0081
    16.05 06:402.6606+0.0133
    16.05 06:302.6473+0.0355
    16.05 06:202.6118-0.013
    16.05 06:102.6248+0.0173
    16.05 06:032.6075+0.0033
    16.05 06:002.6042-0.0063
    16.05 05:502.6105+0.01
    16.05 05:402.6005-0.021
    16.05 05:302.6215-0.0108
    16.05 05:202.6323-0.0043
    16.05 05:102.6366-0.0078
    16.05 05:002.6444-0.0077
    16.05 04:502.6521+0.0443
    16.05 04:402.6078-0.0489
    16.05 04:302.6567-0.0703
    16.05 04:202.727+0.0051
    16.05 04:102.7219-0.0192
    16.05 04:032.7411-0.0052
    16.05 04:002.7463-0.0141
    16.05 03:502.7604+0.018
    16.05 03:402.7424+0.0115
    16.05 03:302.7309+0.0293
    16.05 03:202.7016-0.0291
    16.05 03:102.7307-0.0431
    16.05 03:002.7738+0.0067
    16.05 02:502.7671+0.0044
    16.05 02:402.7627-0.0204
    16.05 02:302.7831+0.0271
    16.05 02:202.756-0.0012
    16.05 02:102.7572-0.0067
    16.05 02:032.7639+0.0153
    16.05 02:002.7486+0.0162
    16.05 01:502.7324-0.0082
    16.05 01:402.7406+0.0551
    16.05 01:302.6855+0.0256
    16.05 01:202.6599+0.0051
    16.05 01:102.6548-0.0384
    16.05 01:002.6932+0.0022
    16.05 00:502.691-0.0332
    16.05 00:402.7242-0.0008
    16.05 00:302.725-0.011
    16.05 00:202.736+0.0013
    16.05 00:102.7347+0.008
    16.05 00:032.7267-0.0105
    16.05 00:002.7372+0.0037
    15.05 23:502.7335+0.0222
    15.05 23:402.7113-0.0208
    15.05 23:302.7321-0.021
    15.05 23:202.7531+0.033
    15.05 23:102.7201-0.0374
    15.05 23:002.7575+0.0037
    15.05 22:502.7538-0.028
    15.05 22:402.7818-0.008
    15.05 22:302.7898-0.0433
    15.05 22:202.8331+0.0305
    15.05 22:102.8026+0.025
    15.05 22:032.7776+0.008
    15.05 22:002.7696-0.0067
    15.05 21:502.7763+0.0032
    15.05 21:402.7731+0.0089
    15.05 21:302.7642-0.0346
    15.05 21:202.7988-0.0022
    15.05 21:102.801+0.0083
    15.05 21:002.7927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4121
    макс: 3.6943
    за неделю:
      2.8015

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.002
    16.05 20:002.7542-0.0148
    16.05 19:002.7604+0.0141
    16.05 18:002.7318-0.0047
    16.05 17:002.7-0.0119
    16.05 16:002.7266-0.0079
    16.05 15:002.6907-0.0001
    16.05 14:002.6511-0.0007
    16.05 13:002.6578-0.0035
    16.05 12:002.6524+0.0138
    16.05 11:002.6446+0.0065
    16.05 10:002.619-0.0142
    16.05 09:002.6594-0.0047
    16.05 08:002.6742-0.0055
    16.05 07:002.6426+0.0033
    16.05 06:002.6042-0.0078
    16.05 05:002.6444-0.0052
    16.05 04:002.7463-0.0431
    16.05 03:002.7738+0.0153
    16.05 02:002.7486-0.0384
    16.05 01:002.6932-0.0105
    16.05 00:002.7372-0.0374
    15.05 23:002.7575+0.008
    15.05 22:002.7696+0.0083
    15.05 21:002.7927+0.0065
    15.05 20:002.8038+0.0564
    15.05 19:002.7106-0.0005
    15.05 18:002.7021-0.0233
    15.05 17:002.6918+0.0048
    15.05 16:002.668+0.0072
    15.05 15:002.7127-0.0067
    15.05 14:002.7513+0.0246
    15.05 13:002.6993-0.0248
    15.05 12:002.7104-0.0027
    15.05 11:002.7525-0.0058
    15.05 10:002.6877+0.02
    15.05 09:002.6204-0.0023
    15.05 08:002.6782-0.0221
    15.05 07:002.6961+0.0113
    15.05 06:002.6004+0.0132
    15.05 05:002.5369+0.0067
    15.05 04:002.5799-0.0027
    15.05 03:002.5179+0.0087
    15.05 02:002.5235+0.0286
    15.05 01:002.5399+0.0248
    15.05 00:002.6124-0.0135
    14.05 23:002.4981-0.0018
    14.05 22:002.4564-0.0325
    14.05 21:002.5215-0.011
    14.05 20:002.576-0.0645
    14.05 19:002.5837+0.0101
    14.05 18:002.5829-0.0051
    14.05 17:002.6385-0.0016
    14.05 16:002.6371-0.0175
    14.05 15:002.6541-0.0166
    14.05 14:002.6839+0.0118
    14.05 13:002.6306+0.0205
    14.05 12:002.682+0.0638
    14.05 11:002.5921-0.0374
    14.05 10:002.558-0.0202
    14.05 09:002.6735+0.0018
    14.05 08:002.7552+0.0066
    14.05 07:002.8336+0.0118
    14.05 06:002.8716+0.0176
    14.05 05:002.9268+0.04
    14.05 04:002.9312-0.0107
    14.05 03:002.8642-0.1676
    14.05 02:002.9245-0.0625
    14.05 01:003.3491-0.0072
    14.05 00:003.5578-0.048
    13.05 23:003.6777-0.0348
    13.05 22:003.6943+0.0194
    13.05 21:003.5212-0.0349
    13.05 20:003.531-0.0892
    13.05 19:003.439+0.0372
    13.05 18:003.3048-0.0443
    13.05 17:003.3333-0.0171
    13.05 16:003.36+0.0035
    13.05 15:003.5122+0.0547
    13.05 14:003.6081-0.1461
    13.05 13:003.5917-0.0228
    13.05 12:003.4128+0.0612
    13.05 11:003.2686+0.0045
    13.05 10:003.1864-0.026
    13.05 09:003.187-0.0171
    13.05 08:003.2008-0.031
    13.05 07:003.2174+0.0389
    13.05 06:003.1704-0.0484
    13.05 05:003.2564+0.0027
    13.05 04:003.3365-0.0485
    13.05 03:003.6484+0.0118
    13.05 02:003.047+0.0527
    13.05 01:003.0368+0.0113
    13.05 00:002.9827+0.0256
    12.05 23:003.0134+0.0143
    12.05 22:003.1381-0.0108
    12.05 21:003.0419-0.0257
    12.05 20:003.0517-0.0142
    12.05 19:002.9747+0.0125
    12.05 18:002.9145+0.0161
    12.05 17:002.8681+0.0028
    12.05 16:002.8694+0.0086
    12.05 15:002.8361-0.0057
    12.05 14:002.8708+0.0297
    12.05 13:002.8292+0.0091
    12.05 12:002.8277+0.0171
    12.05 11:002.738-0.0006
    12.05 10:002.8147+0.0261
    12.05 09:002.8101-0.0005
    12.05 08:002.8764-0.0311
    12.05 07:002.8777+0.0072
    12.05 06:002.8549+0.0158
    12.05 05:002.8144+0.0174
    12.05 04:002.8559+0.04
    12.05 03:002.8547-0.0036
    12.05 02:002.8164+0.004
    12.05 01:002.8221-0.0006
    12.05 00:002.7828-0.009
    11.05 23:002.7807+0.007
    11.05 22:002.7882-0.0134
    11.05 21:002.8483-0.0042
    11.05 20:002.8679+0.0377
    11.05 19:002.8462+0.0086
    11.05 18:002.8123-0.0132
    11.05 17:002.8422+0.0059
    11.05 16:002.8991+0.0094
    11.05 15:002.8815-0.0022
    11.05 14:002.7899+0.0005
    11.05 13:002.7294+0.0483
    11.05 12:002.7034-0.0205
    11.05 11:003.0383-0.0205
    11.05 10:003.006-0.0108
    11.05 09:002.9669+0.0118
    11.05 08:002.9076-0.0326
    11.05 07:002.9904+0.0132
    11.05 06:003.1262+0.0049
    11.05 05:003.0653+0.043
    11.05 04:003.0977-0.004
    11.05 03:003.1398+0.0293
    11.05 02:003.0404-0.01
    11.05 01:003.0001-0.0006
    11.05 00:003.0722-0.0289
    10.05 23:003.245-0.0185
    10.05 22:003.1007-0.0374
    10.05 21:002.926-0.0112
    10.05 20:002.8757+0.0472
    10.05 19:002.7634+0.0445
    10.05 18:002.8314+0.071
    10.05 17:002.8333+0.0337
    10.05 16:002.7748-0.0185
    10.05 15:002.7656+0.0223
    10.05 14:002.8283+0.0213
    10.05 13:002.7093+0.0206
    10.05 12:002.6253+0.0182
    10.05 11:002.6198+0.0105
    10.05 10:002.5755-0.0342
    10.05 09:002.668-0.0132
    10.05 08:002.618-0.0069
    10.05 07:002.6487-0.0046
    10.05 06:002.5665-0.0093
    10.05 05:002.5074+0.0247
    10.05 04:002.5056+0.0445
    10.05 03:002.4614+0.0056
    10.05 02:002.4541-0.0318
    10.05 01:002.5903-0.043
    10.05 00:002.4652-0.0237
    09.05 23:002.4121-0.0177
    09.05 22:002.5295+0.0405
    09.05 21:002.5928
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20216.0147+1.0897
    22.04.20214.925+0.5289
    21.04.20214.3961+0.6479
    20.04.20213.7482-0.019
    19.04.20213.7672-0.7841
    18.04.20214.5513-0.0605
    17.04.20214.6118+0.0244
    16.04.20214.5874-5.1906
    15.04.20219.778-1.4356
    14.04.202111.2136-5.8921
    13.04.202117.1057+17.1057
    12.04.20210+17.1057
    11.04.20210+17.1057
    10.04.20210+17.1057
    09.04.202122.3004-0.2336
    08.04.202122.534-0.0098
    07.04.202122.5438-0.4648
    06.04.202123.0086-1.0881
    05.04.202124.0967-0.1891
    04.04.202124.2858+0.4445
    03.04.202123.8413+0.3351
    02.04.202123.5062-0.4136
    01.04.202123.9198-1.8881
    31.03.202125.8079+0.4957
    30.03.202125.3122-0.2425
    29.03.202125.5547+0.0277
    28.03.202125.527+0.1391
    27.03.202125.3879-0.746
    26.03.202126.1339-0.6299
    25.03.202126.7638+1.5696
    24.03.202125.1942
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20216.0147+1.0897
    22.04.20214.925+0.5289
    21.04.20214.3961+0.6479
    20.04.20213.7482-0.019
    19.04.20213.7672-0.7841
    18.04.20214.5513-0.0605
    17.04.20214.6118+0.0244
    16.04.20214.5874-5.1906
    15.04.20219.778-1.4356
    14.04.202111.2136-5.8921
    13.04.202117.1057+17.1057
    12.04.20210+17.1057
    11.04.20210+17.1057
    10.04.20210+17.1057
    09.04.202122.3004-0.2336
    08.04.202122.534-0.0098
    07.04.202122.5438-0.4648
    06.04.202123.0086-1.0881
    05.04.202124.0967-0.1891
    04.04.202124.2858+0.4445
    03.04.202123.8413+0.3351
    02.04.202123.5062-0.4136
    01.04.202123.9198-1.8881
    31.03.202125.8079+0.4957
    30.03.202125.3122-0.2425
    29.03.202125.5547+0.0277
    28.03.202125.527+0.1391
    27.03.202125.3879-0.746
    26.03.202126.1339-0.6299
    25.03.202126.7638+1.5696
    24.03.202125.1942+0.0041
    23.03.202125.1901+0.8773
    22.03.202124.3128+0.3361
    21.03.202123.9767+0.546
    20.03.202123.4307-0.4006
    19.03.202123.8313-0.2829
    18.03.202124.1142+0.0721
    17.03.202124.0421-0.106
    16.03.202124.1481-0.0953
    15.03.202124.2434+1.2652
    14.03.202122.9782-1.5488
    13.03.202124.527-0.4911
    12.03.202125.0181-0.1135
    11.03.202125.1316+0.4723
    10.03.202124.6593+0.726
    09.03.202123.9333-0.8286
    08.03.202124.7619-2.215
    07.03.202126.9769-0.3185
    06.03.202127.2954-0.6517
    05.03.202127.9471+0.0052
    04.03.202127.9419+0.5537
    03.03.202127.3882-0.032
    02.03.202127.4202-0.675
    01.03.202128.0952-0.9219
    28.02.202129.0171+1.4583
    27.02.202127.5588-0.0247
    26.02.202127.5835+1.6118
    25.02.202125.9717-0.2463
    24.02.202126.218-3.0729
    23.02.202129.2909+3.8057
    22.02.202125.4852+0.1554
    21.02.202125.3298+0.1078
    20.02.202125.222+0.1931
    19.02.202125.0289-1.0824
    18.02.202126.1113-0.3168
    17.02.202126.4281+1.8252
    16.02.202124.6029+0.3597
    15.02.202124.2432+24.2432
    14.02.20210+24.2432
    13.02.20210+24.2432
    12.02.20210+24.2432
    11.02.20210+24.2432
    10.02.20210+24.2432
    09.02.20210+24.2432
    08.02.20210+24.2432
    07.02.20210+24.2432
    06.02.20210+24.2432
    05.02.20210+24.2432
    04.02.20210+24.2432
    03.02.20210+24.2432
    02.02.20210+24.2432
    01.02.20210+24.2432
    31.01.20210+24.2432
    30.01.20210+24.2432
    29.01.20210+24.2432
    28.01.20210+24.2432
    27.01.20210+24.2432
    26.01.20210+24.2432
    25.01.20210+24.2432
    24.01.20210+24.2432
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот