Курсы криптовалют к Dogecoin

Bitcoin 880756.65
Эфириум 28072.23
Tether USDt 10.4415
BNB 8114.29
XRP 16.05
USDC 10.4438
Solana 1219.08
TRON 3.5527
Zcash 16161.7
Hyperliquid 962.86
Monero 5951.84
Chainlink 138.36
Cardano 2.5966
UNUS SED LEO 93.1561
Stellar 2.2461
Bitcoin Cash 3521.93
NEAR Protocol 48.193
Uniswap 95.9325
Лайткоин 751.85

Все криптовалюты » Фунт стерлингов » Dogecoin

Курс фунта стерлингов (GBP) к Dogecoin (DOGE)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6596

макс: 14.4221

за сутки:

13.8027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	13.8027	-0.0473
25.09 02:00	13.85	-0.011
25.09 01:50	13.861	+0.0142
25.09 01:40	13.8468	-0.0179
25.09 01:30	13.8647	+0.0069
25.09 01:20	13.8578	+0.0091
25.09 01:10	13.8487	+0.0663
25.09 01:03	13.7824	+0.0219
25.09 01:00	13.7605	+0.0156
25.09 00:50	13.7449	+0.0083
25.09 00:40	13.7366	-0.0211
25.09 00:30	13.7577	-0.0386
25.09 00:20	13.7963	-0.0043
25.09 00:10	13.8006	+0.0001
25.09 00:00	13.8005	+0.0213
24.09 23:50	13.7792	-0.0251
24.09 23:40	13.8043	+0.0296
24.09 23:30	13.7747	+0.0048
24.09 23:20	13.7699	+0.006
24.09 23:10	13.7639	+0.0172
24.09 23:03	13.7467	-0.0061
24.09 23:00	13.7528	+0.0051
24.09 22:50	13.7477	+0.0196
24.09 22:40	13.7281	+0.0112
24.09 22:30	13.7169	+0.0099
24.09 22:20	13.707	-0.0417
24.09 22:10	13.7487	+0.0891
24.09 22:00	13.6596	-0.058
24.09 21:50	13.7176	-0.0067
24.09 21:40	13.7243	+0.001
24.09 21:30	13.7233	-0.0268
24.09 21:20	13.7501	-0.0894
24.09 21:10	13.8395	+0.0613
24.09 21:03	13.7782	-0.0019
24.09 21:00	13.7801	-0.0497
24.09 20:50	13.8298	+0.0421
24.09 20:40	13.7877	-0.0003
24.09 20:30	13.788	-0.0073
24.09 20:20	13.7953	+0.0072
24.09 20:10	13.7881	+0.0575
24.09 20:00	13.7306	+0.0656
24.09 19:50	13.665	-0.0136
24.09 19:40	13.6786	-0.0366
24.09 19:30	13.7152	-0.0439
24.09 19:20	13.7591	-0.0904
24.09 19:10	13.8495	+0.0298
24.09 19:03	13.8197	+0.0049
24.09 19:00	13.8148	-0.0219
24.09 18:50	13.8367	+0.0158
24.09 18:40	13.8209	-0.045
24.09 18:30	13.8659	-0.095
24.09 18:20	13.9609	-0.0014
24.09 18:10	13.9623	-0.076
24.09 18:00	14.0383	+0.2013
24.09 17:50	13.837	+0.0525
24.09 17:40	13.7845	-0.0434
24.09 17:30	13.8279	-0.1577
24.09 17:20	13.9856	-0.0405
24.09 17:10	14.0261	-0.0227
24.09 17:03	14.0488	-0.0161
24.09 17:00	14.0649	-0.0163
24.09 16:50	14.0812	+0.0015
24.09 16:40	14.0797	-0.0321
24.09 16:30	14.1118	-0.0764
24.09 16:20	14.1882	-0.026
24.09 16:10	14.2142	-0.0377
24.09 16:00	14.2519	-0.0381
24.09 15:50	14.29	-0.0511
24.09 15:40	14.3411	+0.0766
24.09 15:30	14.2645	-0.0011
24.09 15:20	14.2656	-0.0319
24.09 15:10	14.2975	+0.0193
24.09 15:03	14.2782	-0.0184
24.09 15:00	14.2966	+0.0181
24.09 14:50	14.2785	-0.0012
24.09 14:40	14.2797	+0.0297
24.09 14:30	14.25	+0.0055
24.09 14:20	14.2445	+0.0068
24.09 14:10	14.2377	-0.0397
24.09 14:00	14.2774	-0.0478
24.09 13:50	14.3252	-0.059
24.09 13:40	14.3842	+0.0144
24.09 13:30	14.3698	+0.0175
24.09 13:20	14.3523	-0.0092
24.09 13:10	14.3615	-0.0124
24.09 13:03	14.3739	-0.0014
24.09 13:00	14.3753	-0.0468
24.09 12:50	14.4221	+0.0396
24.09 12:40	14.3825	+0.0602
24.09 12:30	14.3223	+0.0355
24.09 12:20	14.2868	+0.0681
24.09 12:10	14.2187	-0.0156
24.09 12:00	14.2343	+0.0018
24.09 11:50	14.2325	+0.0509
24.09 11:40	14.1816	+0.0886
24.09 11:30	14.093	+0.0469
24.09 11:20	14.0461	+0.0312
24.09 11:10	14.0149	+0.0019
24.09 11:03	14.013	+0.0011
24.09 11:00	14.0119	+0.02
24.09 10:50	13.9919	+0.0244
24.09 10:40	13.9675	-0.0562
24.09 10:30	14.0237	-0.0295
24.09 10:20	14.0532	-0.0244
24.09 10:10	14.0776	+0.0562
24.09 10:00	14.0214	+0.0086
24.09 09:50	14.0128	+0.014
24.09 09:40	13.9988	-0.0278
24.09 09:30	14.0266	-0.0129
24.09 09:20	14.0395	-0.0319
24.09 09:10	14.0714	+0.0066
24.09 09:03	14.0648	+0.0171
24.09 09:00	14.0477	+0.0357
24.09 08:50	14.012	-0.0243
24.09 08:40	14.0363	+0.0236
24.09 08:30	14.0127	+0.0273
24.09 08:20	13.9854	+0.0313
24.09 08:10	13.9541	-0.1467
24.09 08:00	14.1008	-0.0589
24.09 07:50	14.1597	+0.0087
24.09 07:40	14.151	-0.0281
24.09 07:30	14.1791	-0.0273
24.09 07:20	14.2064	-0.0046
24.09 07:10	14.211	-0.0007
24.09 07:03	14.2117	-0.0023
24.09 07:00	14.214	+0.0399
24.09 06:50	14.1741	-0.0144
24.09 06:40	14.1885	+0.0227
24.09 06:30	14.1658	+0.0564
24.09 06:20	14.1094	+0.0423
24.09 06:10	14.0671	-0.0432
24.09 06:00	14.1103	+0.0136
24.09 05:50	14.0967	-0.0978
24.09 05:40	14.1945	-0.0357
24.09 05:30	14.2302	-0.0282
24.09 05:20	14.2584	-0.0853
24.09 05:10	14.3437	+0.0622
24.09 05:03	14.2815	+0.0148
24.09 05:00	14.2667	-0.0176
24.09 04:50	14.2843	+0.0838
24.09 04:40	14.2005	-0.0492
24.09 04:30	14.2497	-0.0116
24.09 04:20	14.2613	+0.0144
24.09 04:10	14.2469	-0.0013
24.09 04:00	14.2482	+0.0042
24.09 03:50	14.244	+0.022
24.09 03:40	14.222	+0.0033
24.09 03:30	14.2187	-0.0476
24.09 03:20	14.2663	+0.0027
24.09 03:10	14.2636	-0.0173
24.09 03:03	14.2809	-0.0011
24.09 03:00	14.282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8254

макс: 16.4111

за неделю:

13.8027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	13.8027	-0.011
25.09 01:50	13.861	+0.0156
25.09 00:50	13.7449	+0.0213
24.09 23:50	13.7792	+0.0051
24.09 22:50	13.7477	-0.058
24.09 21:50	13.7176	-0.0497
24.09 20:50	13.8298	+0.0656
24.09 19:50	13.665	-0.0219
24.09 18:50	13.8367	+0.2013
24.09 17:50	13.837	-0.0163
24.09 16:50	14.0812	-0.0381
24.09 15:50	14.29	+0.0181
24.09 14:50	14.2785	-0.0478
24.09 13:50	14.3252	-0.0468
24.09 12:50	14.4221	+0.0018
24.09 11:50	14.2325	+0.02
24.09 10:50	13.9919	+0.0086
24.09 09:50	14.0128	+0.0357
24.09 08:50	14.012	-0.0589
24.09 07:50	14.1597	+0.0399
24.09 06:50	14.1741	+0.0136
24.09 05:50	14.0967	-0.0176
24.09 04:50	14.2843	+0.0042
24.09 03:50	14.244	-0.0276
24.09 02:50	14.3096	-0.0222
24.09 01:50	14.3096	+0.0206
24.09 00:50	14.2916	+0.0271
23.09 23:50	14.3666	+0.0101
23.09 22:50	14.3063	-0.0483
23.09 21:50	14.4157	+0.0453
23.09 20:50	14.297	+0.0218
23.09 19:50	14.3172	+0.0482
23.09 18:50	14.2246	-0.0949
23.09 17:50	14.0817	+0.0563
23.09 16:50	13.3178	+0.0065
23.09 15:50	13.3451	-0.0188
23.09 14:50	13.3783	-0.0005
23.09 13:50	13.297	-0.0471
23.09 12:50	13.3326	+0.1786
23.09 11:50	13.2001	-0.0179
23.09 10:50	13.2077	+0.0504
23.09 09:50	12.9759	+0.1288
23.09 08:50	12.9963	-0.0089
23.09 07:50	12.8412	-0.0058
23.09 06:50	12.8254	-0.1212
23.09 05:50	13.0587	+0.0052
23.09 04:50	13.1473	-0.0076
23.09 03:50	13.25	-0.0196
23.09 02:50	13.3129	+0.0464
23.09 01:50	13.2326	-0.0174
23.09 00:50	13.3392	+0.023
22.09 23:50	13.3229	+0.0202
22.09 22:50	13.3489	+0.019
22.09 21:50	13.3245	-0.0217
22.09 20:50	13.3875	-0.0696
22.09 19:50	13.4579	+0.0148
22.09 18:50	13.3126	-0.0611
22.09 17:50	13.4561	-0.0688
22.09 16:50	13.3164	-0.0769
22.09 15:50	13.5192	+0.0091
22.09 14:50	13.6227	+0.0048
22.09 13:50	13.658	-0.0018
22.09 12:50	13.5498	-0.0486
22.09 11:50	13.4591	+0.0062
22.09 10:50	13.5017	-0.0041
22.09 09:50	13.3796	-0.0742
22.09 08:50	13.4344	+0.1501
22.09 07:50	13.2027	-0.0959
22.09 06:50	13.3162	+0.0827
22.09 05:50	13.4264	-0.0466
22.09 04:50	13.4365	+0.1931
22.09 03:50	13.2188	-0.0475
22.09 02:50	13.4671	+0.0264
22.09 01:50	13.3218	+0.0064
22.09 00:50	13.4477	-0.0763
21.09 23:50	13.421	-0.0478
21.09 22:50	13.6701	-0.063
21.09 21:50	13.4614	+0.0025
21.09 20:50	13.7403	-0.051
21.09 19:50	13.8543	+0.0338
21.09 18:50	13.7223	-0.1418
21.09 17:50	14.2594	-0.0393
21.09 16:50	14.3558	+0.0371
21.09 15:50	14.3079	+0.0301
21.09 14:50	14.3217	-0.0166
21.09 13:50	14.4474	+0.2865
21.09 12:50	14.2519	-0.0065
21.09 11:50	14.5538	-0.0484
21.09 10:50	14.9933	-0.0476
21.09 09:50	15.0767	+0.0207
21.09 08:50	15.1086	-0.0059
21.09 07:50	15.1408	+0.0172
21.09 06:50	15.1081	-0.0454
21.09 05:50	15.2314	+0.1916
21.09 04:50	15.0965	-0.0171
21.09 03:50	15.1189	+0.017
21.09 02:50	15.3225	-0.0136
21.09 01:50	15.3213	-0.0452
21.09 00:50	15.4681	+0.0216
20.09 23:50	15.3098	-0.0154
20.09 22:50	15.3259	+0.0319
20.09 21:50	15.4198	+0.0669
20.09 20:50	15.3423	+0.006
20.09 19:50	15.3151	-0.0241
20.09 18:50	15.6521	-0.0045
20.09 17:50	15.7267	-0.013
20.09 16:50	15.7818	-0.0163
20.09 15:50	15.768	-0.0188
20.09 14:50	15.7537	-0.0139
20.09 13:50	15.8226	+0.0287
20.09 12:50	15.725	+0.0035
20.09 11:50	15.8102	+0.0239
20.09 10:50	15.7439	+0.0229
20.09 09:50	15.74	-0.0098
20.09 08:50	15.6942	-0.0149
20.09 07:50	15.6819	-0.0253
20.09 06:50	15.6484	+0.1506
20.09 05:50	15.5354	-0.012
20.09 04:50	15.3843	+0.016
20.09 03:50	15.2824	+0.0185
20.09 02:50	15.2483	-0.0187
20.09 01:50	15.2785	-0.0153
20.09 00:50	15.3441	+0.0345
19.09 23:50	15.0467	+0.0045
19.09 22:50	14.9798	-0.0146
19.09 21:50	14.9498	-0.0031
19.09 20:50	14.9008	-0.0165
19.09 19:50	14.9737	+0.0239
19.09 18:50	15.05	+0.0208
19.09 17:50	15.0209	-0.0032
19.09 16:50	15.0935	-0.0593
19.09 15:50	15.1873	-0.0227
19.09 14:50	15.1861	-0.003
19.09 13:50	15.2627	-0.016
19.09 12:50	15.3634	+0.0056
19.09 11:50	15.3363	-0.0113
19.09 10:50	15.461	+0.0241
19.09 09:50	15.3512	+0.0016
19.09 08:50	15.302	-0.0142
19.09 07:50	15.34	-0.0199
19.09 06:50	15.2318	+0.0265
19.09 05:50	15.1445	-0.0149
19.09 04:50	15.2495	+0.0124
19.09 03:50	15.2245	+0.0381
19.09 02:50	15.2829	+0.0115
19.09 01:50	15.1888	-0.0237
19.09 00:50	15.2094	+0.0298
18.09 23:50	15.1647	+0.0228
18.09 22:50	15.2258	+0.0237
18.09 21:50	15.3227	+0.0157
18.09 20:50	15.2908	+0.0254
18.09 19:50	15.2247	-0.0253
18.09 18:50	15.325	-0.0161
18.09 17:50	15.1913	-0.1033
18.09 16:50	15.3867	+0.0009
18.09 15:50	15.6253	-0.0391
18.09 14:50	15.6946	+0.058
18.09 13:50	15.4939	-0.0057
18.09 12:50	15.5926	-0.0319
18.09 11:50	15.8177	-0.0106
18.09 10:50	15.8467	+0.0275
18.09 09:50	15.8717	+0.0017
18.09 08:50	15.8953	-0.0205
18.09 07:50	15.876	-0.052
18.09 06:50	15.9138	-0.0016
18.09 05:50	16.1397	-0.0097
18.09 04:50	16.2353	-0.0598
18.09 03:50	16.4111

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.8254

макс: 16.8677

за месяц:

13.8027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.5755	+0.1892
22.09.2026	13.3863	-0.9185
21.09.2026	14.3048	-1.2626
20.09.2026	15.5674	+0.3853
19.09.2026	15.1821	-0.4068
18.09.2026	15.5889	-0.8442
17.09.2026	16.4331	-0.4346
16.09.2026	16.8677	+0.4568
15.09.2026	16.4109	+0.3957
14.09.2026	16.0152	-0.0816
13.09.2026	16.0968	+0.1298
12.09.2026	15.967	-0.0761
11.09.2026	16.0431	+0.0731
10.09.2026	15.97	+0.8122
09.09.2026	15.1578	+0.089
08.09.2026	15.0688	+0.0368
07.09.2026	15.032	+0.0411
06.09.2026	14.9909	-0.5073
05.09.2026	15.4982	-0.2195
04.09.2026	15.7177	-0.1544
03.09.2026	15.8721	-0.7282
02.09.2026	16.6003	+0.1976
01.09.2026	16.4027	+0.0058
31.08.2026	16.3969	+0.4848
30.08.2026	15.9121	-0.0164
29.08.2026	15.9285	+0.3033
28.08.2026	15.6252	+0.2065
27.08.2026	15.4187	-0.3828
26.08.2026	15.8015

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.8254

макс: 19.4442

за квартал:

13.8027

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.5755	+0.1892
22.09.2026	13.3863	-0.9185
21.09.2026	14.3048	-1.2626
20.09.2026	15.5674	+0.3853
19.09.2026	15.1821	-0.4068
18.09.2026	15.5889	-0.8442
17.09.2026	16.4331	-0.4346
16.09.2026	16.8677	+0.4568
15.09.2026	16.4109	+0.3957
14.09.2026	16.0152	-0.0816
13.09.2026	16.0968	+0.1298
12.09.2026	15.967	-0.0761
11.09.2026	16.0431	+0.0731
10.09.2026	15.97	+0.8122
09.09.2026	15.1578	+0.089
08.09.2026	15.0688	+0.0368
07.09.2026	15.032	+0.0411
06.09.2026	14.9909	-0.5073
05.09.2026	15.4982	-0.2195
04.09.2026	15.7177	-0.1544
03.09.2026	15.8721	-0.7282
02.09.2026	16.6003	+0.1976
01.09.2026	16.4027	+0.0058
31.08.2026	16.3969	+0.4848
30.08.2026	15.9121	-0.0164
29.08.2026	15.9285	+0.3033
28.08.2026	15.6252	+0.2065
27.08.2026	15.4187	-0.3828
26.08.2026	15.8015	+0.989
23.08.2026	14.8125	+0.0051
22.08.2026	14.8074	-1.3245
21.08.2026	16.1319	-1.419
20.08.2026	17.5509	-1.5391
19.08.2026	19.09	-0.2526
18.08.2026	19.3426	+0.0233
17.08.2026	19.3193	-0.0788
16.08.2026	19.3981	+0.0616
15.08.2026	19.3365	-0.0963
14.08.2026	19.4328	+0.1755
13.08.2026	19.2573	+0.2772
12.08.2026	18.9801	-0.1452
11.08.2026	19.1253	-0.2624
10.08.2026	19.3877	+0.1727
09.08.2026	19.215	+0.0748
08.08.2026	19.1402	-0.2653
07.08.2026	19.4055	-0.0387
06.08.2026	19.4442	+0.1825
05.08.2026	19.2617	+0.1074
04.08.2026	19.1543	-0.0697
03.08.2026	19.224	+0.0287
02.08.2026	19.1953	-0.1536
01.08.2026	19.3489	+0.0733
31.07.2026	19.2756	+0.1739
30.07.2026	19.1017	+0.2139
29.07.2026	18.8878	-0.0277
28.07.2026	18.9155	+0.4695
27.07.2026	18.446	+0.1851
26.07.2026	18.2609	-0.6033
25.07.2026	18.8642	-0.3755
24.07.2026	19.2397	+0.4944
23.07.2026	18.7453	+0.3746
22.07.2026	18.3707	+0.0862
21.07.2026	18.2845	-0.3199
20.07.2026	18.6044	+0.0202
19.07.2026	18.5842	-0.0157
18.07.2026	18.5999	-0.053
17.07.2026	18.6529	+0.2543
16.07.2026	18.3986	+0.21
15.07.2026	18.1886	-0.1294
14.07.2026	18.318	-0.2498
13.07.2026	18.5678	+0.2575
12.07.2026	18.3103	+0.3296
11.07.2026	17.9807	-0.1351
10.07.2026	18.1158	-0.3112
09.07.2026	18.427	-0.0792
08.07.2026	18.5062	+0.6436
07.07.2026	17.8626	+0.4637
06.07.2026	17.3989	-0.0152
05.07.2026	17.4141	+0.1931
04.07.2026	17.221	-0.3554
03.07.2026	17.5764	-0.5685
02.07.2026	18.1449	-0.2589
01.07.2026	18.4038	-0.0514
30.06.2026	18.4552	+0.3275
29.06.2026	18.1277	+0.1675
28.06.2026	17.9602	+0.4437
27.06.2026	17.5165	-0.2184
26.06.2026	17.7349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот