Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 347957.74
- Эфириум 23210.15
- Tether 11.5562
- USD Coin 11.5703
- Binance Coin 3534.7
- Рипл 4.8432
- Binance USD 11.5872
- HEX 1.2385
- Cardano 6.171
- Solana 611.99
- Polkadot 116.91
- Wrapped Bitcoin 347961.8
- Avalanche 351.45
- Wrapped TRON 0.85361
- TRON 0.8541
- Lido Staked ETH 22746
- Dai 11.5712
- SHIBA INU 0.0001371
- Matic Network 7.5584
Курс фунта стерлингов к Dogecoin
Обновлено: 19.05.2022 20:40:01
= | ||
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3469макс: 15.0398за сутки:
14.4579 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 19.05 20:40 14.4579 -0.0054 19.05 20:30 14.4633 +0.0042 19.05 20:20 14.4591 +0.0748 19.05 20:10 14.3843 -0.0669 19.05 20:00 14.4512 +0.0011 19.05 19:50 14.4501 +0.0049 19.05 19:40 14.4452 -0.0039 19.05 19:30 14.4491 +0.0096 19.05 19:20 14.4395 +0.0553 19.05 19:10 14.3842 -0.0386 19.05 19:00 14.4228 +0.054 19.05 18:50 14.3688 +0.0219 19.05 18:40 14.3469 -0.0705 19.05 18:30 14.4174 -0.0988 19.05 18:20 14.5162 -0.0667 19.05 18:10 14.5829 -0.0098 19.05 18:00 14.5927 -0.0056 19.05 17:50 14.5983 +0.0583 19.05 17:40 14.54 +0.003 19.05 17:30 14.537 +0.0178 19.05 17:20 14.5192 -0.0319 19.05 17:10 14.5511 -0.0571 19.05 17:00 14.6082 +0.0074 19.05 16:50 14.6008 +0.1657 19.05 16:40 14.4351 -0.1078 19.05 16:30 14.5429 +0.0201 19.05 16:20 14.5228 -0.1048 19.05 16:10 14.6276 -0.0004 19.05 16:00 14.628 -0.0359 19.05 15:50 14.6639 -0.0099 19.05 15:40 14.6738 +0.0636 19.05 15:30 14.6102 -0.0512 19.05 15:20 14.6614 -0.0146 19.05 15:10 14.676 +0.0348 19.05 15:00 14.6412 -0.0876 19.05 14:50 14.7288 -0.0641 19.05 14:40 14.7929 -0.012 19.05 14:30 14.8049 -0.0697 19.05 14:20 14.8746 -0.005 19.05 14:10 14.8796 +0.0344 19.05 14:00 14.8452 +0.0109 19.05 13:50 14.8343 -0.0958 19.05 13:40 14.9301 +0.0628 19.05 13:30 14.8673 +0.0142 19.05 13:20 14.8531 +0.0005 19.05 13:10 14.8526 -0.0224 19.05 13:00 14.875 -0.014 19.05 12:50 14.889 +0.0313 19.05 12:40 14.8577 +0.0563 19.05 12:30 14.8014 +0.027 19.05 12:20 14.7744 +0.0039 19.05 12:10 14.7705 -0.0013 19.05 12:00 14.7718 +0.0858 19.05 11:50 14.686 +0.0045 19.05 11:40 14.6815 +0.0403 19.05 11:30 14.6412 +0.0144 19.05 11:20 14.6268 -0.0445 19.05 11:10 14.6713 +0.0299 19.05 11:00 14.6414 +0.0549 19.05 10:50 14.5865 +0.0162 19.05 10:40 14.5703 +0.0355 19.05 10:30 14.5348 +0.0266 19.05 10:20 14.5082 +0.0294 19.05 10:10 14.4788 -0.0036 19.05 10:00 14.4824 -0.0966 19.05 09:50 14.579 +0.0169 19.05 09:40 14.5621 -0.015 19.05 09:30 14.5771 -0.0078 19.05 09:20 14.5849 -0.0771 19.05 09:10 14.662 -0.0547 19.05 09:00 14.7167 -0.0299 19.05 08:50 14.7466 +0.0172 19.05 08:40 14.7294 +0.0046 19.05 08:30 14.7248 +0.0544 19.05 08:20 14.6704 -0.0367 19.05 08:10 14.7071 +0.0057 19.05 08:00 14.7014 +0.0125 19.05 07:50 14.6889 +0.02 19.05 07:40 14.6689 +0.0219 19.05 07:30 14.647 +0.0555 19.05 07:20 14.5915 -0.0358 19.05 07:10 14.6273 -0.0314 19.05 07:00 14.6587 -0.0194 19.05 06:50 14.6781 -0.0669 19.05 06:40 14.745 +0.0034 19.05 06:30 14.7416 -0.0303 19.05 06:20 14.7719 +0.0215 19.05 06:10 14.7504 -0.0998 19.05 06:00 14.8502 -0.0131 19.05 05:50 14.8633 -0.1401 19.05 05:40 15.0034 -0.0009 19.05 05:30 15.0043 -0.0355 19.05 05:20 15.0398 +0.136 19.05 05:10 14.9038 +0.0075 19.05 05:00 14.8963 +0.123 19.05 04:50 14.7733 +0.1078 19.05 04:40 14.6655 +0.0266 19.05 04:30 14.6389 +0.0219 19.05 04:20 14.617 -0.0308 19.05 04:10 14.6478 -0.0419 19.05 04:00 14.6897 +0.0268 19.05 03:50 14.6629 +0.0237 19.05 03:40 14.6392 -0.0446 19.05 03:30 14.6838 -0.0071 19.05 03:20 14.6909 -0.1334 19.05 03:10 14.8243 +0.0672 19.05 03:00 14.7571 +0.0308 19.05 02:50 14.7263 +0.0922 19.05 02:40 14.6341 -0.0155 19.05 02:30 14.6496 +0.1487 19.05 02:20 14.5009 +0.0109 19.05 02:10 14.49 -0.0424 19.05 02:00 14.5324 +0.0161 19.05 01:50 14.5163 +0.0291 19.05 01:40 14.4872 +0.04 19.05 01:30 14.4472 -0.0041 19.05 01:20 14.4513 -0.0305 19.05 01:10 14.4818 +0.0127 19.05 01:00 14.4691 +0.0298 19.05 00:50 14.4393 +0.0187 19.05 00:40 14.4206 +0.0085 19.05 00:30 14.4121 -0.029 19.05 00:20 14.4411 -0.01 19.05 00:10 14.4511 +0.0009 19.05 00:00 14.4502 -0.0138 18.05 23:50 14.464 -0.0294 18.05 23:40 14.4934 +0.0272 18.05 23:30 14.4662 +0.0419 18.05 23:20 14.4243 +0.0109 18.05 23:10 14.4134 +0.0292 18.05 23:00 14.3842 +0.0058 18.05 22:50 14.3784 -0.0339 18.05 22:40 14.4123 -0.0273 18.05 22:30 14.4396 +0.0268 18.05 22:20 14.4128 +0.0231 18.05 22:10 14.3897 -0.069 18.05 22:00 14.4587 -0.0436 18.05 21:50 14.5023 +0.0026 18.05 21:40 14.4997 +0.0155 18.05 21:30 14.4842 -0.014 18.05 21:20 14.4982 -0.0239 18.05 21:10 14.5221 +0.0327 18.05 21:00 14.4894 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0226макс: 15.0767за неделю:
14.4579 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 19.05 20:40 14.4579 +0.0011 19.05 19:50 14.4501 +0.054 19.05 18:50 14.3688 -0.0056 19.05 17:50 14.5983 +0.0074 19.05 16:50 14.6008 -0.0359 19.05 15:50 14.6639 -0.0876 19.05 14:50 14.7288 +0.0109 19.05 13:50 14.8343 -0.014 19.05 12:50 14.889 +0.0858 19.05 11:50 14.686 +0.0549 19.05 10:50 14.5865 -0.0966 19.05 09:50 14.579 -0.0299 19.05 08:50 14.7466 +0.0125 19.05 07:50 14.6889 -0.0194 19.05 06:50 14.6781 -0.0131 19.05 05:50 14.8633 +0.123 19.05 04:50 14.7733 +0.0268 19.05 03:50 14.6629 +0.0308 19.05 02:50 14.7263 +0.0161 19.05 01:50 14.5163 +0.0298 19.05 00:50 14.4393 -0.0138 18.05 23:50 14.464 +0.0058 18.05 22:50 14.3784 -0.0436 18.05 21:50 14.5023 -0.0566 18.05 20:50 14.546 -0.0155 18.05 19:50 14.5216 -0.0136 18.05 18:50 14.5818 +0.0211 18.05 17:50 14.4037 -0.0512 18.05 16:50 14.3421 +0.16 18.05 15:50 14.05 +0.0125 18.05 14:50 13.9967 -0.0036 18.05 13:50 13.9682 +0.047 18.05 12:50 13.917 -0.0063 18.05 11:50 13.9868 -0.0786 18.05 10:50 14.0858 -0.0052 18.05 09:50 14.0646 +0.0203 18.05 08:50 13.9655 +0.0099 18.05 07:50 14.0281 +0.0463 18.05 06:50 14.0124 -0.038 18.05 05:50 13.9092 +0.0134 18.05 04:50 13.9302 +0.0066 18.05 03:50 13.8208 +0.0199 18.05 02:50 13.8215 -0.0037 18.05 01:50 13.8858 -0.0353 18.05 00:50 13.8463 +0.0502 17.05 23:50 13.9044 -0.017 17.05 22:50 13.9555 -0.0625 17.05 21:50 14.244 -0.0067 17.05 20:50 13.9986 -0.0096 17.05 19:50 14.0068 -0.004 17.05 18:50 14.0161 +0.0062 17.05 17:50 13.9795 +0.0213 17.05 16:50 13.752 +0.0093 17.05 15:50 13.8565 +0.0329 17.05 14:50 13.9087 +0.0177 17.05 13:50 13.8264 -0.0351 17.05 12:50 13.8364 +0.0698 17.05 11:50 13.778 +0.0272 17.05 10:50 13.8675 +0.0007 17.05 09:50 13.7069 -0.0042 17.05 08:50 13.7198 -0.0047 17.05 07:50 13.7422 -0.0222 17.05 06:50 13.7317 -0.0074 17.05 05:50 13.8324 -0.1067 17.05 04:50 13.9161 -0.0638 17.05 03:50 13.8807 -0.0579 17.05 02:50 14.0891 +0.0625 17.05 01:50 13.9594 +0.011 17.05 00:50 13.9746 -0.0137 16.05 23:50 14.0554 +0.0562 16.05 22:50 14.0834 +0.0295 16.05 21:50 14.005 +0.0012 16.05 20:50 14.0429 +0.0047 16.05 19:50 14.1875 -0.0511 16.05 18:50 14.119 +0.0178 16.05 17:50 14.0801 -0.0223 16.05 16:50 14.0748 -0.0214 16.05 15:50 13.9504 -0.0133 16.05 14:50 13.9329 -0.0216 16.05 13:50 13.8896 +0.0178 16.05 12:50 13.9933 +0.0141 16.05 11:50 13.8618 +0.0055 16.05 10:50 13.9178 +0.0325 16.05 09:50 13.937 +0.0536 16.05 08:50 13.5664 +0.0014 16.05 07:50 13.6341 -0.0654 16.05 06:50 13.6401 -0.0215 16.05 05:50 13.5831 -0.0036 16.05 04:50 13.5292 -0.019 16.05 03:50 13.4444 -0.0546 16.05 02:50 13.2567 +0.0281 16.05 01:50 13.3025 -0.0696 16.05 00:50 13.4302 -0.0216 15.05 23:50 13.3941 -0.0298 15.05 22:50 13.5851 +0.0345 15.05 21:50 13.5923 +0.0121 15.05 20:50 13.7032 -0.0112 15.05 19:50 13.6851 +0.0096 15.05 18:50 13.8219 +0.0164 15.05 17:50 13.8234 +0.0131 15.05 16:50 13.7718 +0.0533 15.05 15:50 13.6452 +0.019 15.05 14:50 13.6362 -0.0732 15.05 13:50 13.8951 +0.0044 15.05 12:50 13.9051 +0.012 15.05 11:50 13.9958 +0.0241 15.05 10:50 13.8582 -0.057 15.05 09:50 13.9695 -0.0051 15.05 08:50 13.9717 -0.0024 15.05 07:50 14.0558 -0.0047 15.05 06:50 14.0307 -0.0438 15.05 05:50 13.9906 -0.0226 15.05 04:50 13.8682 +0.0388 15.05 03:50 13.7467 -0.004 15.05 02:50 13.6615 -0.1627 15.05 01:50 13.8965 +0.0061 15.05 00:50 13.9031 +0.0126 14.05 23:50 14.0555 -0.0331 14.05 22:50 14.106 -0.0025 14.05 21:50 13.999 -0.0219 14.05 20:50 13.9657 -0.0765 14.05 19:50 14.1451 -0.044 14.05 18:50 14.4526 +0.0558 14.05 17:50 14.4606 +0.0756 14.05 16:50 14.2669 +0.0371 14.05 15:50 14.0823 -0.0759 14.05 14:50 14.1132 +0.047 14.05 13:50 13.7869 +0.0091 14.05 12:50 13.7692 -0.0585 14.05 11:50 13.7223 -0.0089 14.05 10:50 13.6305 +0.0184 14.05 09:50 13.548 +0.0171 14.05 08:50 13.5912 +0.0213 14.05 07:50 13.7982 -0.0101 14.05 06:50 13.6703 +0.0305 14.05 05:50 13.5392 +0.0117 14.05 04:50 13.446 +0.0091 14.05 03:50 13.6151 -0.0326 14.05 02:50 13.9167 +0.03 14.05 01:50 13.5651 -0.023 14.05 00:50 13.4738 +0.0691 13.05 23:50 13.5097 -0.0575 13.05 22:50 13.6698 -0.0945 13.05 21:50 13.682 -0.0221 13.05 20:50 13.749 -0.0007 13.05 19:50 13.7289 +0.0455 13.05 18:50 13.5322 +0.0517 13.05 17:50 13.1393 -0.0856 13.05 16:50 13.2088 -0.0044 13.05 15:50 13.2321 -0.3413 13.05 14:50 13.4055 -0.0511 13.05 13:50 13.5509 +0.1652 13.05 12:50 13.4084 +0.0306 13.05 11:50 13.2786 +0.0671 13.05 10:50 13.3557 +0.0674 13.05 09:50 13.0803 +0.1519 13.05 08:50 13.0226 -0.0248 13.05 07:50 13.3452 -0.2325 13.05 06:50 13.1956 +0.0601 13.05 05:50 13.7188 -0.0912 13.05 04:50 14.3631 -0.0035 13.05 03:50 14.2509 +0.1043 13.05 02:50 14.6588 +0.06 13.05 01:50 15.0767 -0.1003 13.05 00:50 15.0183 +0.0846 12.05 23:50 14.9604 -0.1086 12.05 22:50 14.8846 +0.0637 12.05 21:50 14.9382 +0.209 12.05 20:50 14.3355 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 8.7347макс: 15.0767за месяц:
14.4579 Дата Курс +/- 10.05.2022 11.6686 +0.4231 09.05.2022 11.2455 +0.8546 08.05.2022 10.3909 +0.2159 07.05.2022 10.175 -0.0398 06.05.2022 10.2148 +0.3152 05.05.2022 9.8996 -0.1176 04.05.2022 10.0172 -0.1443 03.05.2022 10.1615 +0.0552 02.05.2022 10.1063 -0.0014 01.05.2022 10.1077 +0.1641 30.04.2022 9.9436 +0.3167 29.04.2022 9.6269 +0.1369 28.04.2022 9.49 +0.0457 27.04.2022 9.4443 +0.7096 26.04.2022 8.7347 -0.745 25.04.2022 9.4797 -0.4741 24.04.2022 9.9538 +0.1379 23.04.2022 9.8159 +0.0794 22.04.2022 9.7365 +0.1448 21.04.2022 9.5917 +0.2236 20.04.2022 9.3681 -0.1495 19.04.2022 9.5176 -0.2607 18.04.2022 9.7783 +0.3687 17.04.2022 9.4096 +0.0962 16.04.2022 9.3134 +0.0643 15.04.2022 9.2491 -0.2631 14.04.2022 9.5122 -0.0608 13.04.2022 9.573 -0.0999 12.04.2022 9.6729 +0.2913 11.04.2022 9.3816 +0.547 10.04.2022 8.8346 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 10.05.2022 11.6686 +0.4231 09.05.2022 11.2455 +0.8546 08.05.2022 10.3909 +0.2159 07.05.2022 10.175 -0.0398 06.05.2022 10.2148 +0.3152 05.05.2022 9.8996 -0.1176 04.05.2022 10.0172 -0.1443 03.05.2022 10.1615 +0.0552 02.05.2022 10.1063 -0.0014 01.05.2022 10.1077 +0.1641 30.04.2022 9.9436 +0.3167 29.04.2022 9.6269 +0.1369 28.04.2022 9.49 +0.0457 27.04.2022 9.4443 +0.7096 26.04.2022 8.7347 -0.745 25.04.2022 9.4797 -0.4741 24.04.2022 9.9538 +0.1379 23.04.2022 9.8159 +0.0794 22.04.2022 9.7365 +0.1448 21.04.2022 9.5917 +0.2236 20.04.2022 9.3681 -0.1495 19.04.2022 9.5176 -0.2607 18.04.2022 9.7783 +0.3687 17.04.2022 9.4096 +0.0962 16.04.2022 9.3134 +0.0643 15.04.2022 9.2491 -0.2631 14.04.2022 9.5122 -0.0608 13.04.2022 9.573 -0.0999 12.04.2022 9.6729 +0.2913 11.04.2022 9.3816 +0.547 10.04.2022 8.8346 -0.4928 09.04.2022 9.3274 +0.271 08.04.2022 9.0564 -0.167 07.04.2022 9.2234 +0.5257 06.04.2022 8.6977 +0.2684 05.04.2022 8.4293 -0.6595 04.04.2022 9.0888 -0.1759 03.04.2022 9.2647 -0.0627 02.04.2022 9.3274 -0.2575 01.04.2022 9.5849 +0.3416 31.03.2022 9.2433 +0.0366 30.03.2022 9.2067 +0.1318 29.03.2022 9.0749 +0.1542 28.03.2022 8.9207 -0.6037 27.03.2022 9.5244 -0.5152 26.03.2022 10.0396 +0.0518 25.03.2022 9.9878 +0.1701 24.03.2022 9.8177 -0.9453 23.03.2022 10.763 -0.1291 22.03.2022 10.8921 -0.2383 21.03.2022 11.1304 +0.1063 20.03.2022 11.0241 +0.0922 19.03.2022 10.9319 -0.487 18.03.2022 11.4189 +0.1433 17.03.2022 11.2756 -0.3119 16.03.2022 11.5875 -0.2104 15.03.2022 11.7979 +0.1109 14.03.2022 11.687 +0.061 13.03.2022 11.626 +0.1688 12.03.2022 11.4572 +0.0269 11.03.2022 11.4303 +0.0825 10.03.2022 11.3478 +0.4049 09.03.2022 10.9429 -0.4312 08.03.2022 11.3741 +0.0907 07.03.2022 11.2834 +0.3205 06.03.2022 10.9629 +0.0582 05.03.2022 10.9047 +0.1581 04.03.2022 10.7466 +0.4841 03.03.2022 10.2625 +0.2243 02.03.2022 10.0382 -0.0303 01.03.2022 10.0685 -0.4933 28.02.2022 10.5618 -0.0226 27.02.2022 10.5844 +0.186 26.02.2022 10.3984 -0.2735 25.02.2022 10.6719 -0.6613 24.02.2022 11.3332 +1.1946 23.02.2022 10.1386 -0.1785 22.02.2022 10.3171 +0.5389 21.02.2022 9.7782 +0.0457 20.02.2022 9.7325 +0.2895 19.02.2022 9.443 -0.101 18.02.2022 9.544 +9.544 17.02.2022 0 +9.544 15.02.2022 0 +9.544 14.02.2022 0 +9.544 13.02.2022 0 +9.544 12.02.2022 0 +9.544 11.02.2022 0 +9.544 10.02.2022 0 +9.544 09.02.2022 0