Курсы криптовалют к Dogecoin

Биткоин 347957.74
Эфириум 23210.15
Tether 11.5562
USD Coin 11.5703
Binance Coin 3534.7
Рипл 4.8432
Binance USD 11.5872
HEX 1.2385
Cardano 6.171
Solana 611.99
Polkadot 116.91
Wrapped Bitcoin 347961.8
Avalanche 351.45
Wrapped TRON 0.85361
TRON 0.8541
Lido Staked ETH 22746
Dai 11.5712
SHIBA INU 0.0001371
Matic Network 7.5584

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 19.05.2022 20:40:01


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3469

макс: 15.0398

за сутки:

14.4579

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.05 20:40	14.4579	-0.0054
19.05 20:30	14.4633	+0.0042
19.05 20:20	14.4591	+0.0748
19.05 20:10	14.3843	-0.0669
19.05 20:00	14.4512	+0.0011
19.05 19:50	14.4501	+0.0049
19.05 19:40	14.4452	-0.0039
19.05 19:30	14.4491	+0.0096
19.05 19:20	14.4395	+0.0553
19.05 19:10	14.3842	-0.0386
19.05 19:00	14.4228	+0.054
19.05 18:50	14.3688	+0.0219
19.05 18:40	14.3469	-0.0705
19.05 18:30	14.4174	-0.0988
19.05 18:20	14.5162	-0.0667
19.05 18:10	14.5829	-0.0098
19.05 18:00	14.5927	-0.0056
19.05 17:50	14.5983	+0.0583
19.05 17:40	14.54	+0.003
19.05 17:30	14.537	+0.0178
19.05 17:20	14.5192	-0.0319
19.05 17:10	14.5511	-0.0571
19.05 17:00	14.6082	+0.0074
19.05 16:50	14.6008	+0.1657
19.05 16:40	14.4351	-0.1078
19.05 16:30	14.5429	+0.0201
19.05 16:20	14.5228	-0.1048
19.05 16:10	14.6276	-0.0004
19.05 16:00	14.628	-0.0359
19.05 15:50	14.6639	-0.0099
19.05 15:40	14.6738	+0.0636
19.05 15:30	14.6102	-0.0512
19.05 15:20	14.6614	-0.0146
19.05 15:10	14.676	+0.0348
19.05 15:00	14.6412	-0.0876
19.05 14:50	14.7288	-0.0641
19.05 14:40	14.7929	-0.012
19.05 14:30	14.8049	-0.0697
19.05 14:20	14.8746	-0.005
19.05 14:10	14.8796	+0.0344
19.05 14:00	14.8452	+0.0109
19.05 13:50	14.8343	-0.0958
19.05 13:40	14.9301	+0.0628
19.05 13:30	14.8673	+0.0142
19.05 13:20	14.8531	+0.0005
19.05 13:10	14.8526	-0.0224
19.05 13:00	14.875	-0.014
19.05 12:50	14.889	+0.0313
19.05 12:40	14.8577	+0.0563
19.05 12:30	14.8014	+0.027
19.05 12:20	14.7744	+0.0039
19.05 12:10	14.7705	-0.0013
19.05 12:00	14.7718	+0.0858
19.05 11:50	14.686	+0.0045
19.05 11:40	14.6815	+0.0403
19.05 11:30	14.6412	+0.0144
19.05 11:20	14.6268	-0.0445
19.05 11:10	14.6713	+0.0299
19.05 11:00	14.6414	+0.0549
19.05 10:50	14.5865	+0.0162
19.05 10:40	14.5703	+0.0355
19.05 10:30	14.5348	+0.0266
19.05 10:20	14.5082	+0.0294
19.05 10:10	14.4788	-0.0036
19.05 10:00	14.4824	-0.0966
19.05 09:50	14.579	+0.0169
19.05 09:40	14.5621	-0.015
19.05 09:30	14.5771	-0.0078
19.05 09:20	14.5849	-0.0771
19.05 09:10	14.662	-0.0547
19.05 09:00	14.7167	-0.0299
19.05 08:50	14.7466	+0.0172
19.05 08:40	14.7294	+0.0046
19.05 08:30	14.7248	+0.0544
19.05 08:20	14.6704	-0.0367
19.05 08:10	14.7071	+0.0057
19.05 08:00	14.7014	+0.0125
19.05 07:50	14.6889	+0.02
19.05 07:40	14.6689	+0.0219
19.05 07:30	14.647	+0.0555
19.05 07:20	14.5915	-0.0358
19.05 07:10	14.6273	-0.0314
19.05 07:00	14.6587	-0.0194
19.05 06:50	14.6781	-0.0669
19.05 06:40	14.745	+0.0034
19.05 06:30	14.7416	-0.0303
19.05 06:20	14.7719	+0.0215
19.05 06:10	14.7504	-0.0998
19.05 06:00	14.8502	-0.0131
19.05 05:50	14.8633	-0.1401
19.05 05:40	15.0034	-0.0009
19.05 05:30	15.0043	-0.0355
19.05 05:20	15.0398	+0.136
19.05 05:10	14.9038	+0.0075
19.05 05:00	14.8963	+0.123
19.05 04:50	14.7733	+0.1078
19.05 04:40	14.6655	+0.0266
19.05 04:30	14.6389	+0.0219
19.05 04:20	14.617	-0.0308
19.05 04:10	14.6478	-0.0419
19.05 04:00	14.6897	+0.0268
19.05 03:50	14.6629	+0.0237
19.05 03:40	14.6392	-0.0446
19.05 03:30	14.6838	-0.0071
19.05 03:20	14.6909	-0.1334
19.05 03:10	14.8243	+0.0672
19.05 03:00	14.7571	+0.0308
19.05 02:50	14.7263	+0.0922
19.05 02:40	14.6341	-0.0155
19.05 02:30	14.6496	+0.1487
19.05 02:20	14.5009	+0.0109
19.05 02:10	14.49	-0.0424
19.05 02:00	14.5324	+0.0161
19.05 01:50	14.5163	+0.0291
19.05 01:40	14.4872	+0.04
19.05 01:30	14.4472	-0.0041
19.05 01:20	14.4513	-0.0305
19.05 01:10	14.4818	+0.0127
19.05 01:00	14.4691	+0.0298
19.05 00:50	14.4393	+0.0187
19.05 00:40	14.4206	+0.0085
19.05 00:30	14.4121	-0.029
19.05 00:20	14.4411	-0.01
19.05 00:10	14.4511	+0.0009
19.05 00:00	14.4502	-0.0138
18.05 23:50	14.464	-0.0294
18.05 23:40	14.4934	+0.0272
18.05 23:30	14.4662	+0.0419
18.05 23:20	14.4243	+0.0109
18.05 23:10	14.4134	+0.0292
18.05 23:00	14.3842	+0.0058
18.05 22:50	14.3784	-0.0339
18.05 22:40	14.4123	-0.0273
18.05 22:30	14.4396	+0.0268
18.05 22:20	14.4128	+0.0231
18.05 22:10	14.3897	-0.069
18.05 22:00	14.4587	-0.0436
18.05 21:50	14.5023	+0.0026
18.05 21:40	14.4997	+0.0155
18.05 21:30	14.4842	-0.014
18.05 21:20	14.4982	-0.0239
18.05 21:10	14.5221	+0.0327
18.05 21:00	14.4894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0226

макс: 15.0767

за неделю:

14.4579

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.05 20:40	14.4579	+0.0011
19.05 19:50	14.4501	+0.054
19.05 18:50	14.3688	-0.0056
19.05 17:50	14.5983	+0.0074
19.05 16:50	14.6008	-0.0359
19.05 15:50	14.6639	-0.0876
19.05 14:50	14.7288	+0.0109
19.05 13:50	14.8343	-0.014
19.05 12:50	14.889	+0.0858
19.05 11:50	14.686	+0.0549
19.05 10:50	14.5865	-0.0966
19.05 09:50	14.579	-0.0299
19.05 08:50	14.7466	+0.0125
19.05 07:50	14.6889	-0.0194
19.05 06:50	14.6781	-0.0131
19.05 05:50	14.8633	+0.123
19.05 04:50	14.7733	+0.0268
19.05 03:50	14.6629	+0.0308
19.05 02:50	14.7263	+0.0161
19.05 01:50	14.5163	+0.0298
19.05 00:50	14.4393	-0.0138
18.05 23:50	14.464	+0.0058
18.05 22:50	14.3784	-0.0436
18.05 21:50	14.5023	-0.0566
18.05 20:50	14.546	-0.0155
18.05 19:50	14.5216	-0.0136
18.05 18:50	14.5818	+0.0211
18.05 17:50	14.4037	-0.0512
18.05 16:50	14.3421	+0.16
18.05 15:50	14.05	+0.0125
18.05 14:50	13.9967	-0.0036
18.05 13:50	13.9682	+0.047
18.05 12:50	13.917	-0.0063
18.05 11:50	13.9868	-0.0786
18.05 10:50	14.0858	-0.0052
18.05 09:50	14.0646	+0.0203
18.05 08:50	13.9655	+0.0099
18.05 07:50	14.0281	+0.0463
18.05 06:50	14.0124	-0.038
18.05 05:50	13.9092	+0.0134
18.05 04:50	13.9302	+0.0066
18.05 03:50	13.8208	+0.0199
18.05 02:50	13.8215	-0.0037
18.05 01:50	13.8858	-0.0353
18.05 00:50	13.8463	+0.0502
17.05 23:50	13.9044	-0.017
17.05 22:50	13.9555	-0.0625
17.05 21:50	14.244	-0.0067
17.05 20:50	13.9986	-0.0096
17.05 19:50	14.0068	-0.004
17.05 18:50	14.0161	+0.0062
17.05 17:50	13.9795	+0.0213
17.05 16:50	13.752	+0.0093
17.05 15:50	13.8565	+0.0329
17.05 14:50	13.9087	+0.0177
17.05 13:50	13.8264	-0.0351
17.05 12:50	13.8364	+0.0698
17.05 11:50	13.778	+0.0272
17.05 10:50	13.8675	+0.0007
17.05 09:50	13.7069	-0.0042
17.05 08:50	13.7198	-0.0047
17.05 07:50	13.7422	-0.0222
17.05 06:50	13.7317	-0.0074
17.05 05:50	13.8324	-0.1067
17.05 04:50	13.9161	-0.0638
17.05 03:50	13.8807	-0.0579
17.05 02:50	14.0891	+0.0625
17.05 01:50	13.9594	+0.011
17.05 00:50	13.9746	-0.0137
16.05 23:50	14.0554	+0.0562
16.05 22:50	14.0834	+0.0295
16.05 21:50	14.005	+0.0012
16.05 20:50	14.0429	+0.0047
16.05 19:50	14.1875	-0.0511
16.05 18:50	14.119	+0.0178
16.05 17:50	14.0801	-0.0223
16.05 16:50	14.0748	-0.0214
16.05 15:50	13.9504	-0.0133
16.05 14:50	13.9329	-0.0216
16.05 13:50	13.8896	+0.0178
16.05 12:50	13.9933	+0.0141
16.05 11:50	13.8618	+0.0055
16.05 10:50	13.9178	+0.0325
16.05 09:50	13.937	+0.0536
16.05 08:50	13.5664	+0.0014
16.05 07:50	13.6341	-0.0654
16.05 06:50	13.6401	-0.0215
16.05 05:50	13.5831	-0.0036
16.05 04:50	13.5292	-0.019
16.05 03:50	13.4444	-0.0546
16.05 02:50	13.2567	+0.0281
16.05 01:50	13.3025	-0.0696
16.05 00:50	13.4302	-0.0216
15.05 23:50	13.3941	-0.0298
15.05 22:50	13.5851	+0.0345
15.05 21:50	13.5923	+0.0121
15.05 20:50	13.7032	-0.0112
15.05 19:50	13.6851	+0.0096
15.05 18:50	13.8219	+0.0164
15.05 17:50	13.8234	+0.0131
15.05 16:50	13.7718	+0.0533
15.05 15:50	13.6452	+0.019
15.05 14:50	13.6362	-0.0732
15.05 13:50	13.8951	+0.0044
15.05 12:50	13.9051	+0.012
15.05 11:50	13.9958	+0.0241
15.05 10:50	13.8582	-0.057
15.05 09:50	13.9695	-0.0051
15.05 08:50	13.9717	-0.0024
15.05 07:50	14.0558	-0.0047
15.05 06:50	14.0307	-0.0438
15.05 05:50	13.9906	-0.0226
15.05 04:50	13.8682	+0.0388
15.05 03:50	13.7467	-0.004
15.05 02:50	13.6615	-0.1627
15.05 01:50	13.8965	+0.0061
15.05 00:50	13.9031	+0.0126
14.05 23:50	14.0555	-0.0331
14.05 22:50	14.106	-0.0025
14.05 21:50	13.999	-0.0219
14.05 20:50	13.9657	-0.0765
14.05 19:50	14.1451	-0.044
14.05 18:50	14.4526	+0.0558
14.05 17:50	14.4606	+0.0756
14.05 16:50	14.2669	+0.0371
14.05 15:50	14.0823	-0.0759
14.05 14:50	14.1132	+0.047
14.05 13:50	13.7869	+0.0091
14.05 12:50	13.7692	-0.0585
14.05 11:50	13.7223	-0.0089
14.05 10:50	13.6305	+0.0184
14.05 09:50	13.548	+0.0171
14.05 08:50	13.5912	+0.0213
14.05 07:50	13.7982	-0.0101
14.05 06:50	13.6703	+0.0305
14.05 05:50	13.5392	+0.0117
14.05 04:50	13.446	+0.0091
14.05 03:50	13.6151	-0.0326
14.05 02:50	13.9167	+0.03
14.05 01:50	13.5651	-0.023
14.05 00:50	13.4738	+0.0691
13.05 23:50	13.5097	-0.0575
13.05 22:50	13.6698	-0.0945
13.05 21:50	13.682	-0.0221
13.05 20:50	13.749	-0.0007
13.05 19:50	13.7289	+0.0455
13.05 18:50	13.5322	+0.0517
13.05 17:50	13.1393	-0.0856
13.05 16:50	13.2088	-0.0044
13.05 15:50	13.2321	-0.3413
13.05 14:50	13.4055	-0.0511
13.05 13:50	13.5509	+0.1652
13.05 12:50	13.4084	+0.0306
13.05 11:50	13.2786	+0.0671
13.05 10:50	13.3557	+0.0674
13.05 09:50	13.0803	+0.1519
13.05 08:50	13.0226	-0.0248
13.05 07:50	13.3452	-0.2325
13.05 06:50	13.1956	+0.0601
13.05 05:50	13.7188	-0.0912
13.05 04:50	14.3631	-0.0035
13.05 03:50	14.2509	+0.1043
13.05 02:50	14.6588	+0.06
13.05 01:50	15.0767	-0.1003
13.05 00:50	15.0183	+0.0846
12.05 23:50	14.9604	-0.1086
12.05 22:50	14.8846	+0.0637
12.05 21:50	14.9382	+0.209
12.05 20:50	14.3355

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.7347

макс: 15.0767

за месяц:

14.4579

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	11.6686	+0.4231
09.05.2022	11.2455	+0.8546
08.05.2022	10.3909	+0.2159
07.05.2022	10.175	-0.0398
06.05.2022	10.2148	+0.3152
05.05.2022	9.8996	-0.1176
04.05.2022	10.0172	-0.1443
03.05.2022	10.1615	+0.0552
02.05.2022	10.1063	-0.0014
01.05.2022	10.1077	+0.1641
30.04.2022	9.9436	+0.3167
29.04.2022	9.6269	+0.1369
28.04.2022	9.49	+0.0457
27.04.2022	9.4443	+0.7096
26.04.2022	8.7347	-0.745
25.04.2022	9.4797	-0.4741
24.04.2022	9.9538	+0.1379
23.04.2022	9.8159	+0.0794
22.04.2022	9.7365	+0.1448
21.04.2022	9.5917	+0.2236
20.04.2022	9.3681	-0.1495
19.04.2022	9.5176	-0.2607
18.04.2022	9.7783	+0.3687
17.04.2022	9.4096	+0.0962
16.04.2022	9.3134	+0.0643
15.04.2022	9.2491	-0.2631
14.04.2022	9.5122	-0.0608
13.04.2022	9.573	-0.0999
12.04.2022	9.6729	+0.2913
11.04.2022	9.3816	+0.547
10.04.2022	8.8346

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	11.6686	+0.4231
09.05.2022	11.2455	+0.8546
08.05.2022	10.3909	+0.2159
07.05.2022	10.175	-0.0398
06.05.2022	10.2148	+0.3152
05.05.2022	9.8996	-0.1176
04.05.2022	10.0172	-0.1443
03.05.2022	10.1615	+0.0552
02.05.2022	10.1063	-0.0014
01.05.2022	10.1077	+0.1641
30.04.2022	9.9436	+0.3167
29.04.2022	9.6269	+0.1369
28.04.2022	9.49	+0.0457
27.04.2022	9.4443	+0.7096
26.04.2022	8.7347	-0.745
25.04.2022	9.4797	-0.4741
24.04.2022	9.9538	+0.1379
23.04.2022	9.8159	+0.0794
22.04.2022	9.7365	+0.1448
21.04.2022	9.5917	+0.2236
20.04.2022	9.3681	-0.1495
19.04.2022	9.5176	-0.2607
18.04.2022	9.7783	+0.3687
17.04.2022	9.4096	+0.0962
16.04.2022	9.3134	+0.0643
15.04.2022	9.2491	-0.2631
14.04.2022	9.5122	-0.0608
13.04.2022	9.573	-0.0999
12.04.2022	9.6729	+0.2913
11.04.2022	9.3816	+0.547
10.04.2022	8.8346	-0.4928
09.04.2022	9.3274	+0.271
08.04.2022	9.0564	-0.167
07.04.2022	9.2234	+0.5257
06.04.2022	8.6977	+0.2684
05.04.2022	8.4293	-0.6595
04.04.2022	9.0888	-0.1759
03.04.2022	9.2647	-0.0627
02.04.2022	9.3274	-0.2575
01.04.2022	9.5849	+0.3416
31.03.2022	9.2433	+0.0366
30.03.2022	9.2067	+0.1318
29.03.2022	9.0749	+0.1542
28.03.2022	8.9207	-0.6037
27.03.2022	9.5244	-0.5152
26.03.2022	10.0396	+0.0518
25.03.2022	9.9878	+0.1701
24.03.2022	9.8177	-0.9453
23.03.2022	10.763	-0.1291
22.03.2022	10.8921	-0.2383
21.03.2022	11.1304	+0.1063
20.03.2022	11.0241	+0.0922
19.03.2022	10.9319	-0.487
18.03.2022	11.4189	+0.1433
17.03.2022	11.2756	-0.3119
16.03.2022	11.5875	-0.2104
15.03.2022	11.7979	+0.1109
14.03.2022	11.687	+0.061
13.03.2022	11.626	+0.1688
12.03.2022	11.4572	+0.0269
11.03.2022	11.4303	+0.0825
10.03.2022	11.3478	+0.4049
09.03.2022	10.9429	-0.4312
08.03.2022	11.3741	+0.0907
07.03.2022	11.2834	+0.3205
06.03.2022	10.9629	+0.0582
05.03.2022	10.9047	+0.1581
04.03.2022	10.7466	+0.4841
03.03.2022	10.2625	+0.2243
02.03.2022	10.0382	-0.0303
01.03.2022	10.0685	-0.4933
28.02.2022	10.5618	-0.0226
27.02.2022	10.5844	+0.186
26.02.2022	10.3984	-0.2735
25.02.2022	10.6719	-0.6613
24.02.2022	11.3332	+1.1946
23.02.2022	10.1386	-0.1785
22.02.2022	10.3171	+0.5389
21.02.2022	9.7782	+0.0457
20.02.2022	9.7325	+0.2895
19.02.2022	9.443	-0.101
18.02.2022	9.544	+9.544
17.02.2022	0	+9.544
15.02.2022	0	+9.544
14.02.2022	0	+9.544
13.02.2022	0	+9.544
12.02.2022	0	+9.544
11.02.2022	0	+9.544
10.02.2022	0	+9.544
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот