Курсы криптовалют к Dogecoin

Биткоин 191975.4
Эфириум 11657.5
Tether 4.7973
Binance Coin 1543.9
Cardano 6.2421
Рипл 3.616
USD Coin 4.796
HEX 0.58151
Polkadot 73.8631
Binance USD 4.7958
Bitcoin Cash 2593.1
Лайткоин 684.5
ChainLink 95.7775
Solana 155.1
Wrapped Bitcoin 191975.1
Matic Network 5.0327
Stellar Lumens 1.3489
Ethereum Classic 241.29
Theta Token 29.0761

Все криптовалюты » Фунт стерлингов » Dogecoin »

Курс фунта стерлингов к Dogecoin

Обновлено: 30.07.2021 06:03:02


	=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6368

макс: 6.9582

за сутки:

6.6922

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07 06:03	6.6922	-0.0029
30.07 06:00	6.6951	+0.0147
30.07 05:50	6.6804	+0.0045
30.07 05:40	6.6759	-0.0064
30.07 05:30	6.6823	-0.0016
30.07 05:20	6.6839	+0.0405
30.07 05:10	6.6434	+0.0066
30.07 05:00	6.6368	-0.0259
30.07 04:50	6.6627	-0.0555
30.07 04:40	6.7182	-0.0696
30.07 04:30	6.7878	+0.008
30.07 04:20	6.7798	-0.0089
30.07 04:10	6.7887	-0.0108
30.07 04:03	6.7995	-0.0144
30.07 04:00	6.8139	-0.0041
30.07 03:50	6.818	+0.0205
30.07 03:40	6.7975	-0.0035
30.07 03:30	6.801	+0.0025
30.07 03:20	6.7985	-0.0249
30.07 03:10	6.8234	-0.0029
30.07 03:00	6.8263	-0.014
30.07 02:50	6.8403	+0.0405
30.07 02:40	6.7998	+0.0221
30.07 02:30	6.7777	-0.0192
30.07 02:20	6.7969	-0.0451
30.07 02:10	6.842	-0.0182
30.07 02:03	6.8602	+0.0002
30.07 02:00	6.86	+0.0036
30.07 01:50	6.8564	-0.0044
30.07 01:40	6.8608	-0.0167
30.07 01:30	6.8775	+0.0039
30.07 01:20	6.8736	-0.0146
30.07 01:10	6.8882	-0.0159
30.07 01:00	6.9041	-0.0125
30.07 00:50	6.9166	+0.0135
30.07 00:40	6.9031	+0.0153
30.07 00:30	6.8878	+0.0086
30.07 00:20	6.8792	+0.0054
30.07 00:10	6.8738	+0.014
30.07 00:03	6.8598	-0.0094
30.07 00:00	6.8692	-0.0121
29.07 23:50	6.8813	+0.0197
29.07 23:40	6.8616	-0.0056
29.07 23:30	6.8672	-0.0102
29.07 23:20	6.8774	-0.0042
29.07 23:10	6.8816	-0.0197
29.07 23:00	6.9013	-0.0157
29.07 22:50	6.917	-0.015
29.07 22:40	6.932	-0.0108
29.07 22:30	6.9428	+0.0051
29.07 22:20	6.9377	-0.0205
29.07 22:10	6.9582	+0.0306
29.07 22:03	6.9276	+0.0091
29.07 22:00	6.9185	+0.0007
29.07 21:50	6.9178	-0.0059
29.07 21:40	6.9237	+0.0243
29.07 21:30	6.8994	+0.0181
29.07 21:20	6.8813	+0.0144
29.07 21:10	6.8669	+0.0046
29.07 21:00	6.8623	+0.013
29.07 20:50	6.8493	-0.015
29.07 20:40	6.8643	+0.0088
29.07 20:30	6.8555	+0.0047
29.07 20:20	6.8508	-0.0041
29.07 20:10	6.8549	-0.0048
29.07 20:03	6.8597	-0.0076
29.07 20:00	6.8673	+0.0072
29.07 19:50	6.8601	+0.0095
29.07 19:40	6.8506	+0.0088
29.07 19:30	6.8418	+0.0102
29.07 19:20	6.8316	+0.0036
29.07 19:10	6.828	-0.0174
29.07 19:00	6.8454	+0.003
29.07 18:50	6.8424	-0.0091
29.07 18:40	6.8515	+0.0228
29.07 18:30	6.8287	+0.0033
29.07 18:20	6.8254	-0.0141
29.07 18:10	6.8395	+0.0026
29.07 18:03	6.8369	+0.0138
29.07 18:00	6.8231	-0.008
29.07 17:50	6.8311	-0.0019
29.07 17:40	6.833	-0.0313
29.07 17:30	6.8643	+0.004
29.07 17:20	6.8603	+0.0161
29.07 17:10	6.8442	-0.011
29.07 17:00	6.8552	+0.0101
29.07 16:50	6.8451	-0.0001
29.07 16:40	6.8452	+0.0135
29.07 16:30	6.8317	+0.0079
29.07 16:20	6.8238	-0.0157
29.07 16:10	6.8395	-0.0166
29.07 16:03	6.8561	+0.0125
29.07 16:00	6.8436	-0.0102
29.07 15:50	6.8538	-0.0253
29.07 15:40	6.8791	+0.0279
29.07 15:30	6.8512	-0.0175
29.07 15:20	6.8687	-0.004
29.07 15:10	6.8727	+0.0253
29.07 15:00	6.8474	-0.0067
29.07 14:50	6.8541	+0.0186
29.07 14:40	6.8355	+0.0367
29.07 14:30	6.7988	-0.0074
29.07 14:20	6.8062	+0.0038
29.07 14:10	6.8024	+0.0024
29.07 14:03	6.8	-0.0031
29.07 14:00	6.8031	-0.0128
29.07 13:50	6.8159	+0.0047
29.07 13:40	6.8112	+0.0277
29.07 13:30	6.7835	+0.0033
29.07 13:20	6.7802	+0.003
29.07 13:10	6.7772	-0.0024
29.07 13:00	6.7796	+0.0025
29.07 12:50	6.7771	-0.008
29.07 12:40	6.7851	-0.0024
29.07 12:30	6.7875	-0.0137
29.07 12:20	6.8012	-0.0096
29.07 12:10	6.8108	-0.0099
29.07 12:03	6.8207	-0.0112
29.07 12:00	6.8319	+0.0252
29.07 11:50	6.8067	-0.0182
29.07 11:40	6.8249	+0.0041
29.07 11:30	6.8208	-0.0055
29.07 11:20	6.8263	-0.0016
29.07 11:10	6.8279	+0.0046
29.07 11:00	6.8233	+0.0157
29.07 10:50	6.8076	+0.0011
29.07 10:40	6.8065	+0.0099
29.07 10:30	6.7966	+0.0141
29.07 10:20	6.7825	-0.0106
29.07 10:10	6.7931	-0.0072
29.07 10:03	6.8003	-0.0074
29.07 10:00	6.8077	+0.0262
29.07 09:50	6.7815	+0.0229
29.07 09:40	6.7586	-0.0167
29.07 09:30	6.7753	-0.0061
29.07 09:20	6.7814	-0.0139
29.07 09:10	6.7953	+0.0137
29.07 09:00	6.7816	-0.0123
29.07 08:50	6.7939	-0.0054
29.07 08:40	6.7993	-0.0165
29.07 08:30	6.8158	+0.0125
29.07 08:20	6.8033	-0.0111
29.07 08:10	6.8144	+0.0158
29.07 08:03	6.7986	+0.0054
29.07 08:00	6.7932	+0.0114
29.07 07:50	6.7818	+0.0062
29.07 07:40	6.7756	-0.022
29.07 07:30	6.7976	-0.0127
29.07 07:20	6.8103	+0.0008
29.07 07:10	6.8095	-0.0307
29.07 07:00	6.8402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0346

макс: 7.4217

за неделю:

6.6922

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.0029
30.07 06:00	6.6951	+0.0066
30.07 05:00	6.6368	-0.0144
30.07 04:00	6.8139	-0.0029
30.07 03:00	6.8263	+0.0002
30.07 02:00	6.86	-0.0159
30.07 01:00	6.9041	-0.0094
30.07 00:00	6.8692	-0.0197
29.07 23:00	6.9013	+0.0091
29.07 22:00	6.9185	+0.0046
29.07 21:00	6.8623	-0.0076
29.07 20:00	6.8673	-0.0174
29.07 19:00	6.8454	+0.0138
29.07 18:00	6.8231	-0.011
29.07 17:00	6.8552	+0.0125
29.07 16:00	6.8436	+0.0253
29.07 15:00	6.8474	-0.0031
29.07 14:00	6.8031	-0.0024
29.07 13:00	6.7796	-0.0112
29.07 12:00	6.8319	+0.0046
29.07 11:00	6.8233	-0.0074
29.07 10:00	6.8077	+0.0137
29.07 09:00	6.7816	+0.0054
29.07 08:00	6.7932	-0.0307
29.07 07:00	6.8402	+0.0208
29.07 06:00	6.8256	-0.0107
29.07 05:00	6.836	-0.0014
29.07 04:00	6.8315	+0.0131
29.07 03:00	6.77	+0.017
29.07 02:00	6.7996	-0.0065
29.07 01:00	6.7442	+0.0197
29.07 00:00	6.7462	+0.0282
28.07 23:00	6.7405	-0.0105
28.07 22:00	6.7168	-0.0545
28.07 21:00	6.8574	+0.0238
28.07 20:00	6.6628	-0.0206
28.07 19:00	6.7337	+0.0178
28.07 18:00	6.7485	-0.0135
28.07 17:00	6.7861	-0.0219
28.07 16:00	6.7707	+0.0216
28.07 15:00	6.5925	+0.0126
28.07 14:00	6.6255	-0.0232
28.07 13:00	6.6154	-0.0117
28.07 12:00	6.6582	-0.1611
28.07 11:00	6.6763	+0.0029
28.07 10:00	6.8423	+0.0043
28.07 09:00	6.7369	-0.0188
28.07 08:00	6.7798	+0.025
28.07 07:00	6.7241	+0.0154
28.07 06:00	6.723	-0.0194
28.07 05:00	6.7028	+0.0232
28.07 04:00	6.8138	+0.0589
28.07 03:00	6.7416	+0.025
28.07 02:00	6.7243	+0.0443
28.07 01:00	6.821	-0.0121
28.07 00:00	6.8655	-0.008
27.07 23:00	6.8733	+0.0025
27.07 22:00	6.9044	+0.0555
27.07 21:00	6.9531	-0.0255
27.07 20:00	7.0054	-0.0142
27.07 19:00	6.844	-0.0164
27.07 18:00	6.7843	+0.1537
27.07 17:00	6.6487	-0.009
27.07 16:00	6.6152	+0.0438
27.07 15:00	6.694	+0.0027
27.07 14:00	6.7674	+0.01
27.07 13:00	6.8003	-0.022
27.07 12:00	6.868	+0.0017
27.07 11:00	6.8795	-0.0261
27.07 10:00	6.8887	+0.0035
27.07 09:00	6.8745	-0.0061
27.07 08:00	6.9293	-0.0048
27.07 07:00	6.9485	+0.0272
27.07 06:00	7.0281	-0.054
27.07 05:00	7.0209	-0.0102
27.07 04:00	6.7835	-0.0213
27.07 03:00	6.7635	+0.0098
27.07 02:00	6.6847	-0.027
27.07 01:00	6.7696	+0.0276
27.07 00:00	6.6335	+0.2038
26.07 23:00	6.2356	+0.006
26.07 22:00	6.1914	+0.0036
26.07 21:00	6.2813	+0.0211
26.07 20:00	6.2833	-0.011
26.07 19:00	6.296	-0.0098
26.07 18:00	6.3651	-0.0041
26.07 17:00	6.3331	+0.0896
26.07 16:00	6.2037	+0.0468
26.07 15:00	6.192	-0.0022
26.07 14:00	6.141	-0.0208
26.07 13:00	6.2298	-0.0168
26.07 12:00	6.2451	+0.0576
26.07 11:00	6.2745	-0.0221
26.07 10:00	6.1288	-0.0523
26.07 09:00	6.1075	+0.0456
26.07 08:00	6.0346	+0.0173
26.07 07:00	6.1628	-0.0456
26.07 06:00	6.5969	+0.1104
26.07 05:00	6.4902	-0.0823
26.07 04:00	6.7862	+0.0146
26.07 03:00	6.9519	-0.0148
26.07 02:00	7.0473	+0.0199
26.07 01:00	7.0166	-0.0043
26.07 00:00	7.0697	+0.0198
25.07 23:00	7.0871	+0.0009
25.07 22:00	7.0864	+0.0004
25.07 21:00	7.0685	+0.0094
25.07 20:00	7.1191	+0.0073
25.07 19:00	7.0774	-0.0095
25.07 18:00	7.1081	+0.0488
25.07 17:00	7.0782	-0.0115
25.07 16:00	7.0463	+0.0306
25.07 15:00	7.0208	-0.0015
25.07 14:00	6.9748	-0.0132
25.07 13:00	6.9325	-0.0061
25.07 12:00	6.9541	-0.041
25.07 11:00	6.9136	+0.006
25.07 10:00	6.9614	-0.0025
25.07 09:00	6.9824	-0.0146
25.07 08:00	6.9534	-0.0276
25.07 07:00	7.1102	-0.0029
25.07 06:00	7.0808	-0.0287
25.07 05:00	7.1715	+0.0232
25.07 04:00	7.0894	+0.0229
25.07 03:00	6.9738	+0.0071
25.07 02:00	7.0052	+0.0283
25.07 01:00	6.9845	-0.0149
25.07 00:00	7.0707	-0.0291
24.07 23:00	7.0329	+0.0271
24.07 22:00	6.8685	-0.0158
24.07 21:00	6.8849	+0.0376
24.07 20:00	6.7746	+0.0363
24.07 19:00	7.0239	-0.0043
24.07 18:00	7.0475	+0.0304
24.07 17:00	7.0084	-0.0002
24.07 16:00	7.0317	+0.0327
24.07 15:00	7.0127	+0.0047
24.07 14:00	7.0028	+0.0342
24.07 13:00	7.0847	+0.0059
24.07 12:00	7.1229	+0.025
24.07 11:00	7.081	-0.0453
24.07 10:00	7.0514	+0.0151
24.07 09:00	7.1023	+0.0077
24.07 08:00	7.1007	+0.0075
24.07 07:00	7.0773	-0.0118
24.07 06:00	7.1081	+0.0265
24.07 05:00	7.1116	-0.0074
24.07 04:00	7.1342	+0.048
24.07 03:00	7.0638	-0.0166
24.07 02:00	7.1697	-0.0326
24.07 01:00	7.2684	-0.0069
24.07 00:00	7.3065	-0.0071
23.07 23:00	7.3463	+0.0083
23.07 22:00	7.3849	+0.0191
23.07 21:00	7.4217	-0.0094
23.07 20:00	7.4158	+0.1022
23.07 19:00	7.2713	+0.0003
23.07 18:00	7.1819	+0.0151
23.07 17:00	7.127	-0.011
23.07 16:00	7.1652	+0.0079
23.07 15:00	7.1925	-0.0151
23.07 14:00	7.212	+0.0219
23.07 13:00	7.159	+0.0097
23.07 12:00	7.1968	+0.0316
23.07 11:00	7.065	+0.0101
23.07 10:00	7.0212	+0.0393
23.07 09:00	6.998	-0.0295
23.07 08:00	7.0858	+0.0056
23.07 07:00	7.1566

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.2583

макс: 8.1068

за месяц:

6.6922

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.07.2021	6.8499	+0.1336
28.07.2021	6.7163	-0.1458
27.07.2021	6.8621	+0.4995
26.07.2021	6.3626	-0.6643
25.07.2021	7.0269	-0.0129
24.07.2021	7.0398	-0.1502
23.07.2021	7.19	-0.0092
22.07.2021	7.1992	-0.1111
21.07.2021	7.3103	-0.7965
20.07.2021	8.1068	+0.3392
19.07.2021	7.7676	+0.4092
18.07.2021	7.3584	-0.3819
17.07.2021	7.7403	+0.0971
16.07.2021	7.6432	+0.3498
15.07.2021	7.2934	+0.2243
14.07.2021	7.0691	+0.2343
13.07.2021	6.8348	+0.285
12.07.2021	6.5498	+0.0699
11.07.2021	6.4799	+0.0522
10.07.2021	6.4277	+0.0178
09.07.2021	6.4099	-0.0554
08.07.2021	6.4653	+0.5419
07.07.2021	5.9234	+0.0403
06.07.2021	5.8831	+0.0527
05.07.2021	5.8304	+0.253
04.07.2021	5.5774	-0.0323
03.07.2021	5.6097	-0.0695
02.07.2021	5.6792	+0.1096
01.07.2021	5.5696	+0.0669
30.06.2021	5.5027	+0.2444
29.06.2021	5.2583

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8704

макс: 8.1068

за квартал:

6.6922

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.07.2021	6.8499	+0.1336
28.07.2021	6.7163	-0.1458
27.07.2021	6.8621	+0.4995
26.07.2021	6.3626	-0.6643
25.07.2021	7.0269	-0.0129
24.07.2021	7.0398	-0.1502
23.07.2021	7.19	-0.0092
22.07.2021	7.1992	-0.1111
21.07.2021	7.3103	-0.7965
20.07.2021	8.1068	+0.3392
19.07.2021	7.7676	+0.4092
18.07.2021	7.3584	-0.3819
17.07.2021	7.7403	+0.0971
16.07.2021	7.6432	+0.3498
15.07.2021	7.2934	+0.2243
14.07.2021	7.0691	+0.2343
13.07.2021	6.8348	+0.285
12.07.2021	6.5498	+0.0699
11.07.2021	6.4799	+0.0522
10.07.2021	6.4277	+0.0178
09.07.2021	6.4099	-0.0554
08.07.2021	6.4653	+0.5419
07.07.2021	5.9234	+0.0403
06.07.2021	5.8831	+0.0527
05.07.2021	5.8304	+0.253
04.07.2021	5.5774	-0.0323
03.07.2021	5.6097	-0.0695
02.07.2021	5.6792	+0.1096
01.07.2021	5.5696	+0.0669
30.06.2021	5.5027	+0.2444
29.06.2021	5.2583	-0.1579
28.06.2021	5.4162	-0.208
27.06.2021	5.6242	-0.1339
26.06.2021	5.7581	+0.3236
25.06.2021	5.4345	-0.3147
24.06.2021	5.7492	-0.5567
23.06.2021	6.3059	-0.9533
22.06.2021	7.2592	+1.2539
21.06.2021	6.0053	+1.0296
20.06.2021	4.9757	+0.2364
19.06.2021	4.7393	+0.082
18.06.2021	4.6573	+0.1432
17.06.2021	4.5141	+0.0098
16.06.2021	4.5043	+0.1582
15.06.2021	4.3461	-0.0756
14.06.2021	4.4217	-0.0622
13.06.2021	4.4839	-0.0587
12.06.2021	4.5426	+0.1401
11.06.2021	4.4025	+0.154
10.06.2021	4.2485	-0.0293
09.06.2021	4.2778	-0.0674
08.06.2021	4.3452	+0.4448
07.06.2021	3.9004	+0.0876
06.06.2021	3.8128	+0.0705
05.06.2021	3.7423	-0.0349
04.06.2021	3.7772	+0.3438
03.06.2021	3.4334	-0.0866
02.06.2021	3.52	-0.7477
01.06.2021	4.2677	-0.3045
31.05.2021	4.5722	-0.1191
30.05.2021	4.6913	-0.0149
29.05.2021	4.7062	+0.2469
28.05.2021	4.4593	+0.428
26.05.2021	4.0313	-0.0632
25.05.2021	4.0945	-0.202
24.05.2021	4.2965	-0.1205
23.05.2021	4.417	+0.2958
22.05.2021	4.1212	+0.4404
21.05.2021	3.6808	-0.1076
20.05.2021	3.7884	+0.3233
19.05.2021	3.4651	+0.5575
18.05.2021	2.9076	+0.0372
17.05.2021	2.8704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот