Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Dogecoin
- Биткоин 248945.4
- Эфириум 17680.45
- Tether 10.8226
- Binance Coin 3543.68
- USD Coin 10.8198
- Рипл 4.3367
- Binance USD 10.8236
- Cardano 4.2909
- Matic Network 13.081
- Solana 255.12
- SHIBA INU 0.0001529
- Polkadot 72.6967
- Лайткоин 1045.11
- HEX 0.42658
- Wrapped TRON 0.69669
- Avalanche 217.65
- TRON 0.69576
- Dai 10.819
- Lido Staked ETH 17463.8
Курс фунта стерлингов к Dogecoin
Обновлено: 06.02.2023 05:10:01
= | ||
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4748макс: 13.2487за сутки:
13.029 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 06.02 05:10 13.029 +0.0064 06.02 05:00 13.0226 +0.0163 06.02 04:50 13.0063 -0.0135 06.02 04:40 13.0198 +0.0216 06.02 04:30 12.9982 +0.0128 06.02 04:20 12.9854 -0.0067 06.02 04:10 12.9921 -0.0016 06.02 04:03 12.9937 -0.0048 06.02 04:00 12.9985 +0.0135 06.02 03:50 12.985 -0.0218 06.02 03:40 13.0068 +0.0163 06.02 03:30 12.9905 -0.0256 06.02 03:20 13.0161 -0.0292 06.02 03:10 13.0453 -0.0339 06.02 03:00 13.0792 +0.0236 06.02 02:50 13.0556 -0.023 06.02 02:40 13.0786 -0.0042 06.02 02:30 13.0828 +0.0271 06.02 02:20 13.0557 +0.0012 06.02 02:10 13.0545 +0.0082 06.02 02:03 13.0463 -0.0052 06.02 02:00 13.0515 +0.0123 06.02 01:50 13.0392 -0.0261 06.02 01:40 13.0653 -0.0309 06.02 01:30 13.0962 -0.0168 06.02 01:20 13.113 -0.0514 06.02 01:10 13.1644 +0.0005 06.02 01:00 13.1639 +0.0028 06.02 00:50 13.1611 -0.0064 06.02 00:40 13.1675 -0.0042 06.02 00:30 13.1717 -0.0483 06.02 00:20 13.22 +0.0152 06.02 00:10 13.2048 +0.032 06.02 00:03 13.1728 -0.0069 06.02 00:00 13.1797 -0.0115 05.02 23:50 13.1912 +0.0345 05.02 23:40 13.1567 +0.0111 05.02 23:30 13.1456 -0.0257 05.02 23:20 13.1713 +0.0162 05.02 23:10 13.1551 +0.036 05.02 23:00 13.1191 -0.0284 05.02 22:50 13.1475 -0.0539 05.02 22:40 13.2014 -0.0473 05.02 22:30 13.2487 +0.0371 05.02 22:20 13.2116 -0.0073 05.02 22:10 13.2189 +0.038 05.02 22:03 13.1809 +0.002 05.02 22:00 13.1789 +0.0172 05.02 21:50 13.1617 +0.02 05.02 21:40 13.1417 +0.0151 05.02 21:30 13.1266 +0.0205 05.02 21:20 13.1061 -0.034 05.02 21:10 13.1401 -0.022 05.02 21:00 13.1621 -0.0278 05.02 20:50 13.1899 +0.0228 05.02 20:40 13.1671 +0.0684 05.02 20:30 13.0987 -0.0827 05.02 20:20 13.1814 +0.0124 05.02 20:10 13.169 +0.0195 05.02 20:03 13.1495 +0.0043 05.02 20:00 13.1452 +0.035 05.02 19:50 13.1102 +0.001 05.02 19:40 13.1092 -0.0001 05.02 19:30 13.1093 -0.0211 05.02 19:20 13.1304 +0.0368 05.02 19:10 13.0936 -0.0105 05.02 19:00 13.1041 +0.0316 05.02 18:50 13.0725 +0.0039 05.02 18:40 13.0686 +0.0622 05.02 18:30 13.0064 +0.0134 05.02 18:20 12.993 +0.0159 05.02 18:10 12.9771 -0.0226 05.02 18:03 12.9997 +0.0045 05.02 18:00 12.9952 -0.0143 05.02 17:50 13.0095 +0.0322 05.02 17:40 12.9773 -0.0535 05.02 17:30 13.0308 -0.0065 05.02 17:20 13.0373 +0.0253 05.02 17:10 13.012 -0.0037 05.02 17:00 13.0157 +0.01 05.02 16:50 13.0057 -0.0031 05.02 16:40 13.0088 -0.023 05.02 16:30 13.0318 -0.0446 05.02 16:20 13.0764 +0.0131 05.02 16:10 13.0633 +0.0244 05.02 16:03 13.0389 -0.0052 05.02 16:00 13.0441 +0.3033 05.02 15:50 12.7408 +0.0438 05.02 15:40 12.697 -0.0006 05.02 15:30 12.6976 +0.0152 05.02 15:20 12.6824 +0.026 05.02 15:10 12.6564 -0.0053 05.02 15:00 12.6617 +0.0249 05.02 14:50 12.6368 +0.0094 05.02 14:40 12.6274 +0.0295 05.02 14:30 12.5979 +0.0159 05.02 14:20 12.582 +0.032 05.02 14:10 12.55 -0.0315 05.02 14:03 12.5815 +0.0063 05.02 14:00 12.5752 -0.0034 05.02 13:50 12.5786 -0.0035 05.02 13:40 12.5821 -0.0045 05.02 13:30 12.5866 -0.0123 05.02 13:20 12.5989 -0.0015 05.02 13:10 12.6004 -0.002 05.02 13:00 12.6024 -0.0134 05.02 12:50 12.6158 +0.018 05.02 12:40 12.5978 +0.0366 05.02 12:30 12.5612 +0.029 05.02 12:20 12.5322 +0.0032 05.02 12:10 12.529 +0.0089 05.02 12:03 12.5201 -0.0011 05.02 12:00 12.5212 +0.0198 05.02 11:50 12.5014 +0.0266 05.02 11:40 12.4748 -0.0676 05.02 11:30 12.5424 -0.045 05.02 11:20 12.5874 +0.025 05.02 11:10 12.5624 -0.0461 05.02 11:00 12.6085 +0.0284 05.02 10:50 12.5801 -0.0757 05.02 10:40 12.6558 -0.0023 05.02 10:30 12.6581 +0.0067 05.02 10:20 12.6514 +0.0164 05.02 10:10 12.635 -0.0149 05.02 10:03 12.6499 +0.0004 05.02 10:00 12.6495 +0.0148 05.02 09:50 12.6347 -0.0326 05.02 09:40 12.6673 -0.0142 05.02 09:30 12.6815 +0.0067 05.02 09:20 12.6748 +0.0075 05.02 09:10 12.6673 +0.0083 05.02 09:00 12.659 -0.0033 05.02 08:50 12.6623 -0.0087 05.02 08:40 12.671 +0.0034 05.02 08:30 12.6676 -0.0078 05.02 08:20 12.6754 -0.0041 05.02 08:10 12.6795 +0.0131 05.02 08:03 12.6664 -0.0004 05.02 08:00 12.6668 -0.0146 05.02 07:50 12.6814 -0.0057 05.02 07:40 12.6871 -0.0442 05.02 07:30 12.7313 +0.0098 05.02 07:20 12.7215 +0.003 05.02 07:10 12.7185 -0.0277 05.02 07:00 12.7462 -0.0288 05.02 06:50 12.775 +0.0161 05.02 06:40 12.7589 -0.0184 05.02 06:30 12.7773 +0.0063 05.02 06:20 12.771 -0.0251 05.02 06:10 12.7961 -0.0174 05.02 06:03 12.8135 +0.0436 05.02 06:00 12.7699 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2503макс: 14.438за неделю:
13.029 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 06.02 05:10 13.029 +0.0163 06.02 04:50 13.0063 +0.0135 06.02 03:50 12.985 +0.0236 06.02 02:50 13.0556 +0.0123 06.02 01:50 13.0392 +0.0028 06.02 00:50 13.1611 -0.0115 05.02 23:50 13.1912 -0.0284 05.02 22:50 13.1475 +0.0172 05.02 21:50 13.1617 -0.0278 05.02 20:50 13.1899 +0.035 05.02 19:50 13.1102 +0.0316 05.02 18:50 13.0725 -0.0143 05.02 17:50 13.0095 +0.01 05.02 16:50 13.0057 +0.3033 05.02 15:50 12.7408 +0.0249 05.02 14:50 12.6368 -0.0034 05.02 13:50 12.5786 -0.0134 05.02 12:50 12.6158 +0.0198 05.02 11:50 12.5014 +0.0284 05.02 10:50 12.5801 +0.0148 05.02 09:50 12.6347 -0.0033 05.02 08:50 12.6623 -0.0146 05.02 07:50 12.6814 -0.0288 05.02 06:50 12.775 +0.0208 05.02 05:50 12.7491 -0.0287 05.02 04:50 12.7152 +0.0469 05.02 03:50 12.6662 +0.0144 05.02 02:50 12.5748 +0.0075 05.02 01:50 12.3727 -0.0149 05.02 00:50 12.4578 -0.01 04.02 23:50 12.3606 +0.0315 04.02 22:50 12.307 -0.0806 04.02 21:50 12.4584 -0.0438 04.02 20:50 12.2732 +0.0276 04.02 19:50 12.7206 -0.0133 04.02 18:50 12.821 -0.0155 04.02 17:50 12.752 +0.0121 04.02 16:50 12.7868 -0.0123 04.02 15:50 12.8262 -0.0048 04.02 14:50 12.7908 -0.0044 04.02 13:50 12.8764 +0.0029 04.02 12:50 12.8733 +0.0015 04.02 11:50 12.8858 -0.0384 04.02 10:50 12.9173 -0.0148 04.02 09:50 12.9063 -0.0031 04.02 08:50 12.9024 +0.0246 04.02 07:50 12.8219 -0.0643 04.02 06:50 12.9017 -0.0327 04.02 05:50 12.9139 +0.0773 04.02 04:50 12.8181 -0.0196 04.02 03:50 12.7507 +0.0189 04.02 02:50 12.9447 -0.0112 04.02 01:50 13.0259 +0.03 04.02 00:50 13.0221 +0.0082 03.02 23:50 13.1516 +0.035 03.02 22:50 13.0247 -0.0307 03.02 21:50 13.1587 +0.017 03.02 20:50 13.0319 -0.0286 03.02 19:50 13.0998 +0.0036 03.02 18:50 13.1296 -0.0275 03.02 17:50 13.2006 -0.1107 03.02 16:50 13.3959 -0.0035 03.02 15:50 13.2721 -0.0103 03.02 14:50 13.2932 +0.0096 03.02 13:50 13.3195 +0.0713 03.02 12:50 13.2736 +1.1032 03.02 11:50 12.2503 -1.1164 03.02 10:50 13.3625 +0.0227 03.02 09:50 13.2813 +0.005 03.02 08:50 13.2516 -0.0024 03.02 07:50 13.2787 +0.0042 03.02 06:50 13.3581 -0.0431 03.02 05:50 13.4746 +0.0152 03.02 04:50 13.3564 -0.0404 03.02 03:50 13.4193 +0.0139 03.02 02:50 13.4223 -0.0138 03.02 01:50 13.3452 +0.0347 03.02 00:50 13.3052 -0.0223 02.02 23:50 13.1932 -0.0547 02.02 22:50 13.2231 +0.0127 02.02 21:50 12.9684 -0.016 02.02 20:50 13.097 -0.0323 02.02 19:50 13.1732 -0.0016 02.02 18:50 13.2103 -0.0025 02.02 17:50 13.2243 +0.0652 02.02 16:50 13.2003 -0.0744 02.02 15:50 13.1286 +0.0361 02.02 14:50 13.0817 -0.0502 02.02 13:50 13.1694 -0.0476 02.02 12:50 13.2024 -0.0136 02.02 11:50 13.2176 +0.0018 02.02 10:50 13.2808 +0.0039 02.02 09:50 13.2731 -0.0068 02.02 08:50 13.1513 +0.0154 02.02 07:50 13.1295 +0.0589 02.02 06:50 13.1163 -0.008 02.02 05:50 13.1096 -0.0356 02.02 04:50 13.0711 +0.0161 02.02 03:50 12.9404 +0.0034 02.02 02:50 13.1479 +0.0325 02.02 01:50 13.1225 -0.011 02.02 00:50 13.2039 +0.0579 01.02 23:50 13.2907 -0.0853 01.02 22:50 13.4351 -0.0372 01.02 21:50 13.8125 +0.0211 01.02 20:50 13.7553 -0.0006 01.02 19:50 13.6777 +0.0779 01.02 18:50 13.6491 -0.0518 01.02 17:50 13.5229 -0.0063 01.02 16:50 13.4901 +0.0111 01.02 15:50 13.4223 +0.0151 01.02 14:50 13.3612 -0.0255 01.02 13:50 13.4028 -0.0195 01.02 12:50 13.4164 +0.036 01.02 11:50 13.4135 -0.0017 01.02 10:50 13.3308 +0.0662 01.02 09:50 13.3196 +0.0111 01.02 08:50 13.2989 +0.0093 01.02 07:50 13.308 -0.0011 01.02 06:50 13.2383 +0.0709 01.02 05:50 12.9604 -0.0426 01.02 04:50 12.9787 +0.0349 01.02 03:50 12.964 -0.0526 01.02 02:50 12.8543 -0.0518 01.02 01:50 12.9197 -0.0385 01.02 00:50 13.0347 -0.067 31.01 23:50 12.928 -0.0703 31.01 22:50 12.7856 -0.0346 31.01 21:50 12.9832 +0.022 31.01 20:50 12.9553 -0.0231 31.01 19:50 12.9359 +0.0375 31.01 18:50 13.1586 +0.0339 31.01 17:50 13.19 -0.0673 31.01 16:50 13.2129 -0.0748 31.01 15:50 13.3647 -0.0363 31.01 14:50 13.4305 +0.0004 31.01 13:50 13.453 +0.0169 31.01 12:50 13.3107 +0.0239 31.01 11:50 13.2415 -0.0497 31.01 10:50 13.1928 +0.0398 31.01 09:50 13.2718 +0.1368 31.01 08:50 13.2608 -0.0708 31.01 07:50 13.5582 +0.0633 31.01 06:50 13.3684 +0.0041 31.01 05:50 13.3852 +0.1499 31.01 04:50 13.464 -0.0446 31.01 03:50 13.8656 -0.1177 31.01 02:50 14.097 -0.0214 31.01 01:50 14.2754 +0.0177 31.01 00:50 14.1982 +0.0176 30.01 23:50 14.1364 -0.0539 30.01 22:50 14.2539 -0.0324 30.01 21:50 13.9624 +0.106 30.01 20:50 13.8764 -0.012 30.01 19:50 14.2979 -0.0049 30.01 18:50 14.2892 -0.1094 30.01 17:50 14.286 -0.0192 30.01 16:50 14.3664 -0.0081 30.01 15:50 14.4302 +0.0036 30.01 14:50 14.3769 +0.0267 30.01 13:50 14.3796 +0.0356 30.01 12:50 14.438 +0.0141 30.01 11:50 14.0433 -0.0107 30.01 10:50 14.0205 -0.0058 30.01 09:50 13.9727 -0.0132 30.01 08:50 13.9264 +0.036 30.01 07:50 13.8349 -0.0005 30.01 06:50 13.8773 +0.0169 30.01 05:50 13.9042 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 12.2503макс: 16.7738за месяц:
13.029 Дата Курс +/- 05.02.2023 12.8775 +0.1763 04.02.2023 12.7012 -0.4892 03.02.2023 13.1904 +0.0463 02.02.2023 13.1441 -0.2232 01.02.2023 13.3673 +0.1951 31.01.2023 13.1722 -0.938 30.01.2023 14.1102 +0.2512 29.01.2023 13.859 -0.1264 28.01.2023 13.9854 -0.4218 27.01.2023 14.4072 +0.0711 26.01.2023 14.3361 -0.2617 25.01.2023 14.5978 +0.7373 23.01.2023 13.8605 -0.3676 22.01.2023 14.2281 -0.0476 21.01.2023 14.2757 -0.7385 20.01.2023 15.0142 -0.2174 19.01.2023 15.2316 +0.6143 18.01.2023 14.6173 -0.0493 17.01.2023 14.6666 +0.2921 16.01.2023 14.3745 -0.0218 15.01.2023 14.3963 +0.3728 14.01.2023 14.0235 -1.0906 13.01.2023 15.1141 -0.2097 12.01.2023 15.3238 -0.5058 11.01.2023 15.8296 -0.0635 10.01.2023 15.8931 -0.0635 09.01.2023 15.9566 -0.8172 08.01.2023 16.7738 +0.0349 07.01.2023 16.7389 +0.0885 06.01.2023 16.6504 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 9.9003макс: 17.574за квартал:
13.029 Дата Курс +/- 05.02.2023 12.8775 +0.1763 04.02.2023 12.7012 -0.4892 03.02.2023 13.1904 +0.0463 02.02.2023 13.1441 -0.2232 01.02.2023 13.3673 +0.1951 31.01.2023 13.1722 -0.938 30.01.2023 14.1102 +0.2512 29.01.2023 13.859 -0.1264 28.01.2023 13.9854 -0.4218 27.01.2023 14.4072 +0.0711 26.01.2023 14.3361 -0.2617 25.01.2023 14.5978 +0.7373 23.01.2023 13.8605 -0.3676 22.01.2023 14.2281 -0.0476 21.01.2023 14.2757 -0.7385 20.01.2023 15.0142 -0.2174 19.01.2023 15.2316 +0.6143 18.01.2023 14.6173 -0.0493 17.01.2023 14.6666 +0.2921 16.01.2023 14.3745 -0.0218 15.01.2023 14.3963 +0.3728 14.01.2023 14.0235 -1.0906 13.01.2023 15.1141 -0.2097 12.01.2023 15.3238 -0.5058 11.01.2023 15.8296 -0.0635 10.01.2023 15.8931 -0.0635 09.01.2023 15.9566 -0.8172 08.01.2023 16.7738 +0.0349 07.01.2023 16.7389 +0.0885 06.01.2023 16.6504 +0.3315 05.01.2023 16.3189 -0.3891 04.01.2023 16.708 -0.222 03.01.2023 16.93 +0.0592 02.01.2023 16.8708 -0.4489 01.01.2023 17.3197 -0.0246 31.12.2022 17.3443 -0.2297 30.12.2022 17.574 +0.5508 29.12.2022 17.0232 +0.0239 28.12.2022 16.9993 +0.8546 27.12.2022 16.1447 +0.191 26.12.2022 15.9537 +0.1533 25.12.2022 15.8004 +0.2355 24.12.2022 15.5649 +0.0424 23.12.2022 15.5225 -0.4903 22.12.2022 16.0128 -0.5047 21.12.2022 16.5175 +0.1444 20.12.2022 16.3731 +0.3647 19.12.2022 16.0084 +0.5948 18.12.2022 15.4136 -0.2355 17.12.2022 15.6491 +0.8848 16.12.2022 14.7643 +0.6119 15.12.2022 14.1524 +0.4825 14.12.2022 13.6699 -0.0674 13.12.2022 13.7373 -0.0538 12.12.2022 13.7911 +1.0439 11.12.2022 12.7472 +0.0843 10.12.2022 12.6629 +0.0767 09.12.2022 12.5862 -0.0383 08.12.2022 12.6245 +0.0386 07.12.2022 12.5859 +0.4668 06.12.2022 12.1191 +0.3321 05.12.2022 11.787 -0.0927 04.12.2022 11.8797 -0.3246 03.12.2022 12.2043 -0.0627 02.12.2022 12.267 +0.3432 01.12.2022 11.9238 +0.5384 30.11.2022 11.3854 +0.0481 29.11.2022 11.3373 -1.3537 28.11.2022 12.691 +0.5568 27.11.2022 12.1342 -1.0547 26.11.2022 13.1889 -0.8524 25.11.2022 14.0413 -0.832 24.11.2022 14.8733 +0.0305 23.11.2022 14.8428 -0.7118 22.11.2022 15.5546 -0.1052 21.11.2022 15.6598 +1.2081 20.11.2022 14.4517 +0.3237 19.11.2022 14.128 +0.1577 18.11.2022 13.9703 +0.0951 17.11.2022 13.8752 +0.1535 16.11.2022 13.7217 +0.0188 15.11.2022 13.7029 -0.0692 14.11.2022 13.7721 +0.1731 13.11.2022 13.599 +0.143 12.11.2022 13.456 -0.2815 11.11.2022 13.7375 +0.0588 10.11.2022 13.6787 +0.0937 09.11.2022 13.585 +2.0166 08.11.2022 11.5684 +1.6681 07.11.2022 9.9003