Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dogecoin

Курс фунта стерлингов к Dogecoin

Обновлено: 06.02.2023 05:10:01

=
Калькулятор GBP - DOGE / Обратный расчет: курс Dogecoin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно dogecoin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4748
    макс: 13.2487
    за сутки:
    13.029  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.02 05:1013.029+0.0064
    06.02 05:0013.0226+0.0163
    06.02 04:5013.0063-0.0135
    06.02 04:4013.0198+0.0216
    06.02 04:3012.9982+0.0128
    06.02 04:2012.9854-0.0067
    06.02 04:1012.9921-0.0016
    06.02 04:0312.9937-0.0048
    06.02 04:0012.9985+0.0135
    06.02 03:5012.985-0.0218
    06.02 03:4013.0068+0.0163
    06.02 03:3012.9905-0.0256
    06.02 03:2013.0161-0.0292
    06.02 03:1013.0453-0.0339
    06.02 03:0013.0792+0.0236
    06.02 02:5013.0556-0.023
    06.02 02:4013.0786-0.0042
    06.02 02:3013.0828+0.0271
    06.02 02:2013.0557+0.0012
    06.02 02:1013.0545+0.0082
    06.02 02:0313.0463-0.0052
    06.02 02:0013.0515+0.0123
    06.02 01:5013.0392-0.0261
    06.02 01:4013.0653-0.0309
    06.02 01:3013.0962-0.0168
    06.02 01:2013.113-0.0514
    06.02 01:1013.1644+0.0005
    06.02 01:0013.1639+0.0028
    06.02 00:5013.1611-0.0064
    06.02 00:4013.1675-0.0042
    06.02 00:3013.1717-0.0483
    06.02 00:2013.22+0.0152
    06.02 00:1013.2048+0.032
    06.02 00:0313.1728-0.0069
    06.02 00:0013.1797-0.0115
    05.02 23:5013.1912+0.0345
    05.02 23:4013.1567+0.0111
    05.02 23:3013.1456-0.0257
    05.02 23:2013.1713+0.0162
    05.02 23:1013.1551+0.036
    05.02 23:0013.1191-0.0284
    05.02 22:5013.1475-0.0539
    05.02 22:4013.2014-0.0473
    05.02 22:3013.2487+0.0371
    05.02 22:2013.2116-0.0073
    05.02 22:1013.2189+0.038
    05.02 22:0313.1809+0.002
    05.02 22:0013.1789+0.0172
    05.02 21:5013.1617+0.02
    05.02 21:4013.1417+0.0151
    05.02 21:3013.1266+0.0205
    05.02 21:2013.1061-0.034
    05.02 21:1013.1401-0.022
    05.02 21:0013.1621-0.0278
    05.02 20:5013.1899+0.0228
    05.02 20:4013.1671+0.0684
    05.02 20:3013.0987-0.0827
    05.02 20:2013.1814+0.0124
    05.02 20:1013.169+0.0195
    05.02 20:0313.1495+0.0043
    05.02 20:0013.1452+0.035
    05.02 19:5013.1102+0.001
    05.02 19:4013.1092-0.0001
    05.02 19:3013.1093-0.0211
    05.02 19:2013.1304+0.0368
    05.02 19:1013.0936-0.0105
    05.02 19:0013.1041+0.0316
    05.02 18:5013.0725+0.0039
    05.02 18:4013.0686+0.0622
    05.02 18:3013.0064+0.0134
    05.02 18:2012.993+0.0159
    05.02 18:1012.9771-0.0226
    05.02 18:0312.9997+0.0045
    05.02 18:0012.9952-0.0143
    05.02 17:5013.0095+0.0322
    05.02 17:4012.9773-0.0535
    05.02 17:3013.0308-0.0065
    05.02 17:2013.0373+0.0253
    05.02 17:1013.012-0.0037
    05.02 17:0013.0157+0.01
    05.02 16:5013.0057-0.0031
    05.02 16:4013.0088-0.023
    05.02 16:3013.0318-0.0446
    05.02 16:2013.0764+0.0131
    05.02 16:1013.0633+0.0244
    05.02 16:0313.0389-0.0052
    05.02 16:0013.0441+0.3033
    05.02 15:5012.7408+0.0438
    05.02 15:4012.697-0.0006
    05.02 15:3012.6976+0.0152
    05.02 15:2012.6824+0.026
    05.02 15:1012.6564-0.0053
    05.02 15:0012.6617+0.0249
    05.02 14:5012.6368+0.0094
    05.02 14:4012.6274+0.0295
    05.02 14:3012.5979+0.0159
    05.02 14:2012.582+0.032
    05.02 14:1012.55-0.0315
    05.02 14:0312.5815+0.0063
    05.02 14:0012.5752-0.0034
    05.02 13:5012.5786-0.0035
    05.02 13:4012.5821-0.0045
    05.02 13:3012.5866-0.0123
    05.02 13:2012.5989-0.0015
    05.02 13:1012.6004-0.002
    05.02 13:0012.6024-0.0134
    05.02 12:5012.6158+0.018
    05.02 12:4012.5978+0.0366
    05.02 12:3012.5612+0.029
    05.02 12:2012.5322+0.0032
    05.02 12:1012.529+0.0089
    05.02 12:0312.5201-0.0011
    05.02 12:0012.5212+0.0198
    05.02 11:5012.5014+0.0266
    05.02 11:4012.4748-0.0676
    05.02 11:3012.5424-0.045
    05.02 11:2012.5874+0.025
    05.02 11:1012.5624-0.0461
    05.02 11:0012.6085+0.0284
    05.02 10:5012.5801-0.0757
    05.02 10:4012.6558-0.0023
    05.02 10:3012.6581+0.0067
    05.02 10:2012.6514+0.0164
    05.02 10:1012.635-0.0149
    05.02 10:0312.6499+0.0004
    05.02 10:0012.6495+0.0148
    05.02 09:5012.6347-0.0326
    05.02 09:4012.6673-0.0142
    05.02 09:3012.6815+0.0067
    05.02 09:2012.6748+0.0075
    05.02 09:1012.6673+0.0083
    05.02 09:0012.659-0.0033
    05.02 08:5012.6623-0.0087
    05.02 08:4012.671+0.0034
    05.02 08:3012.6676-0.0078
    05.02 08:2012.6754-0.0041
    05.02 08:1012.6795+0.0131
    05.02 08:0312.6664-0.0004
    05.02 08:0012.6668-0.0146
    05.02 07:5012.6814-0.0057
    05.02 07:4012.6871-0.0442
    05.02 07:3012.7313+0.0098
    05.02 07:2012.7215+0.003
    05.02 07:1012.7185-0.0277
    05.02 07:0012.7462-0.0288
    05.02 06:5012.775+0.0161
    05.02 06:4012.7589-0.0184
    05.02 06:3012.7773+0.0063
    05.02 06:2012.771-0.0251
    05.02 06:1012.7961-0.0174
    05.02 06:0312.8135+0.0436
    05.02 06:0012.7699
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2503
    макс: 14.438
    за неделю:
      13.029

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.02 05:1013.029+0.0163
    06.02 04:5013.0063+0.0135
    06.02 03:5012.985+0.0236
    06.02 02:5013.0556+0.0123
    06.02 01:5013.0392+0.0028
    06.02 00:5013.1611-0.0115
    05.02 23:5013.1912-0.0284
    05.02 22:5013.1475+0.0172
    05.02 21:5013.1617-0.0278
    05.02 20:5013.1899+0.035
    05.02 19:5013.1102+0.0316
    05.02 18:5013.0725-0.0143
    05.02 17:5013.0095+0.01
    05.02 16:5013.0057+0.3033
    05.02 15:5012.7408+0.0249
    05.02 14:5012.6368-0.0034
    05.02 13:5012.5786-0.0134
    05.02 12:5012.6158+0.0198
    05.02 11:5012.5014+0.0284
    05.02 10:5012.5801+0.0148
    05.02 09:5012.6347-0.0033
    05.02 08:5012.6623-0.0146
    05.02 07:5012.6814-0.0288
    05.02 06:5012.775+0.0208
    05.02 05:5012.7491-0.0287
    05.02 04:5012.7152+0.0469
    05.02 03:5012.6662+0.0144
    05.02 02:5012.5748+0.0075
    05.02 01:5012.3727-0.0149
    05.02 00:5012.4578-0.01
    04.02 23:5012.3606+0.0315
    04.02 22:5012.307-0.0806
    04.02 21:5012.4584-0.0438
    04.02 20:5012.2732+0.0276
    04.02 19:5012.7206-0.0133
    04.02 18:5012.821-0.0155
    04.02 17:5012.752+0.0121
    04.02 16:5012.7868-0.0123
    04.02 15:5012.8262-0.0048
    04.02 14:5012.7908-0.0044
    04.02 13:5012.8764+0.0029
    04.02 12:5012.8733+0.0015
    04.02 11:5012.8858-0.0384
    04.02 10:5012.9173-0.0148
    04.02 09:5012.9063-0.0031
    04.02 08:5012.9024+0.0246
    04.02 07:5012.8219-0.0643
    04.02 06:5012.9017-0.0327
    04.02 05:5012.9139+0.0773
    04.02 04:5012.8181-0.0196
    04.02 03:5012.7507+0.0189
    04.02 02:5012.9447-0.0112
    04.02 01:5013.0259+0.03
    04.02 00:5013.0221+0.0082
    03.02 23:5013.1516+0.035
    03.02 22:5013.0247-0.0307
    03.02 21:5013.1587+0.017
    03.02 20:5013.0319-0.0286
    03.02 19:5013.0998+0.0036
    03.02 18:5013.1296-0.0275
    03.02 17:5013.2006-0.1107
    03.02 16:5013.3959-0.0035
    03.02 15:5013.2721-0.0103
    03.02 14:5013.2932+0.0096
    03.02 13:5013.3195+0.0713
    03.02 12:5013.2736+1.1032
    03.02 11:5012.2503-1.1164
    03.02 10:5013.3625+0.0227
    03.02 09:5013.2813+0.005
    03.02 08:5013.2516-0.0024
    03.02 07:5013.2787+0.0042
    03.02 06:5013.3581-0.0431
    03.02 05:5013.4746+0.0152
    03.02 04:5013.3564-0.0404
    03.02 03:5013.4193+0.0139
    03.02 02:5013.4223-0.0138
    03.02 01:5013.3452+0.0347
    03.02 00:5013.3052-0.0223
    02.02 23:5013.1932-0.0547
    02.02 22:5013.2231+0.0127
    02.02 21:5012.9684-0.016
    02.02 20:5013.097-0.0323
    02.02 19:5013.1732-0.0016
    02.02 18:5013.2103-0.0025
    02.02 17:5013.2243+0.0652
    02.02 16:5013.2003-0.0744
    02.02 15:5013.1286+0.0361
    02.02 14:5013.0817-0.0502
    02.02 13:5013.1694-0.0476
    02.02 12:5013.2024-0.0136
    02.02 11:5013.2176+0.0018
    02.02 10:5013.2808+0.0039
    02.02 09:5013.2731-0.0068
    02.02 08:5013.1513+0.0154
    02.02 07:5013.1295+0.0589
    02.02 06:5013.1163-0.008
    02.02 05:5013.1096-0.0356
    02.02 04:5013.0711+0.0161
    02.02 03:5012.9404+0.0034
    02.02 02:5013.1479+0.0325
    02.02 01:5013.1225-0.011
    02.02 00:5013.2039+0.0579
    01.02 23:5013.2907-0.0853
    01.02 22:5013.4351-0.0372
    01.02 21:5013.8125+0.0211
    01.02 20:5013.7553-0.0006
    01.02 19:5013.6777+0.0779
    01.02 18:5013.6491-0.0518
    01.02 17:5013.5229-0.0063
    01.02 16:5013.4901+0.0111
    01.02 15:5013.4223+0.0151
    01.02 14:5013.3612-0.0255
    01.02 13:5013.4028-0.0195
    01.02 12:5013.4164+0.036
    01.02 11:5013.4135-0.0017
    01.02 10:5013.3308+0.0662
    01.02 09:5013.3196+0.0111
    01.02 08:5013.2989+0.0093
    01.02 07:5013.308-0.0011
    01.02 06:5013.2383+0.0709
    01.02 05:5012.9604-0.0426
    01.02 04:5012.9787+0.0349
    01.02 03:5012.964-0.0526
    01.02 02:5012.8543-0.0518
    01.02 01:5012.9197-0.0385
    01.02 00:5013.0347-0.067
    31.01 23:5012.928-0.0703
    31.01 22:5012.7856-0.0346
    31.01 21:5012.9832+0.022
    31.01 20:5012.9553-0.0231
    31.01 19:5012.9359+0.0375
    31.01 18:5013.1586+0.0339
    31.01 17:5013.19-0.0673
    31.01 16:5013.2129-0.0748
    31.01 15:5013.3647-0.0363
    31.01 14:5013.4305+0.0004
    31.01 13:5013.453+0.0169
    31.01 12:5013.3107+0.0239
    31.01 11:5013.2415-0.0497
    31.01 10:5013.1928+0.0398
    31.01 09:5013.2718+0.1368
    31.01 08:5013.2608-0.0708
    31.01 07:5013.5582+0.0633
    31.01 06:5013.3684+0.0041
    31.01 05:5013.3852+0.1499
    31.01 04:5013.464-0.0446
    31.01 03:5013.8656-0.1177
    31.01 02:5014.097-0.0214
    31.01 01:5014.2754+0.0177
    31.01 00:5014.1982+0.0176
    30.01 23:5014.1364-0.0539
    30.01 22:5014.2539-0.0324
    30.01 21:5013.9624+0.106
    30.01 20:5013.8764-0.012
    30.01 19:5014.2979-0.0049
    30.01 18:5014.2892-0.1094
    30.01 17:5014.286-0.0192
    30.01 16:5014.3664-0.0081
    30.01 15:5014.4302+0.0036
    30.01 14:5014.3769+0.0267
    30.01 13:5014.3796+0.0356
    30.01 12:5014.438+0.0141
    30.01 11:5014.0433-0.0107
    30.01 10:5014.0205-0.0058
    30.01 09:5013.9727-0.0132
    30.01 08:5013.9264+0.036
    30.01 07:5013.8349-0.0005
    30.01 06:5013.8773+0.0169
    30.01 05:5013.9042
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 12.2503
    макс: 16.7738
    за месяц:
      13.029
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.02.202312.8775+0.1763
    04.02.202312.7012-0.4892
    03.02.202313.1904+0.0463
    02.02.202313.1441-0.2232
    01.02.202313.3673+0.1951
    31.01.202313.1722-0.938
    30.01.202314.1102+0.2512
    29.01.202313.859-0.1264
    28.01.202313.9854-0.4218
    27.01.202314.4072+0.0711
    26.01.202314.3361-0.2617
    25.01.202314.5978+0.7373
    23.01.202313.8605-0.3676
    22.01.202314.2281-0.0476
    21.01.202314.2757-0.7385
    20.01.202315.0142-0.2174
    19.01.202315.2316+0.6143
    18.01.202314.6173-0.0493
    17.01.202314.6666+0.2921
    16.01.202314.3745-0.0218
    15.01.202314.3963+0.3728
    14.01.202314.0235-1.0906
    13.01.202315.1141-0.2097
    12.01.202315.3238-0.5058
    11.01.202315.8296-0.0635
    10.01.202315.8931-0.0635
    09.01.202315.9566-0.8172
    08.01.202316.7738+0.0349
    07.01.202316.7389+0.0885
    06.01.202316.6504
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 9.9003
    макс: 17.574
    за квартал:
      13.029
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.02.202312.8775+0.1763
    04.02.202312.7012-0.4892
    03.02.202313.1904+0.0463
    02.02.202313.1441-0.2232
    01.02.202313.3673+0.1951
    31.01.202313.1722-0.938
    30.01.202314.1102+0.2512
    29.01.202313.859-0.1264
    28.01.202313.9854-0.4218
    27.01.202314.4072+0.0711
    26.01.202314.3361-0.2617
    25.01.202314.5978+0.7373
    23.01.202313.8605-0.3676
    22.01.202314.2281-0.0476
    21.01.202314.2757-0.7385
    20.01.202315.0142-0.2174
    19.01.202315.2316+0.6143
    18.01.202314.6173-0.0493
    17.01.202314.6666+0.2921
    16.01.202314.3745-0.0218
    15.01.202314.3963+0.3728
    14.01.202314.0235-1.0906
    13.01.202315.1141-0.2097
    12.01.202315.3238-0.5058
    11.01.202315.8296-0.0635
    10.01.202315.8931-0.0635
    09.01.202315.9566-0.8172
    08.01.202316.7738+0.0349
    07.01.202316.7389+0.0885
    06.01.202316.6504+0.3315
    05.01.202316.3189-0.3891
    04.01.202316.708-0.222
    03.01.202316.93+0.0592
    02.01.202316.8708-0.4489
    01.01.202317.3197-0.0246
    31.12.202217.3443-0.2297
    30.12.202217.574+0.5508
    29.12.202217.0232+0.0239
    28.12.202216.9993+0.8546
    27.12.202216.1447+0.191
    26.12.202215.9537+0.1533
    25.12.202215.8004+0.2355
    24.12.202215.5649+0.0424
    23.12.202215.5225-0.4903
    22.12.202216.0128-0.5047
    21.12.202216.5175+0.1444
    20.12.202216.3731+0.3647
    19.12.202216.0084+0.5948
    18.12.202215.4136-0.2355
    17.12.202215.6491+0.8848
    16.12.202214.7643+0.6119
    15.12.202214.1524+0.4825
    14.12.202213.6699-0.0674
    13.12.202213.7373-0.0538
    12.12.202213.7911+1.0439
    11.12.202212.7472+0.0843
    10.12.202212.6629+0.0767
    09.12.202212.5862-0.0383
    08.12.202212.6245+0.0386
    07.12.202212.5859+0.4668
    06.12.202212.1191+0.3321
    05.12.202211.787-0.0927
    04.12.202211.8797-0.3246
    03.12.202212.2043-0.0627
    02.12.202212.267+0.3432
    01.12.202211.9238+0.5384
    30.11.202211.3854+0.0481
    29.11.202211.3373-1.3537
    28.11.202212.691+0.5568
    27.11.202212.1342-1.0547
    26.11.202213.1889-0.8524
    25.11.202214.0413-0.832
    24.11.202214.8733+0.0305
    23.11.202214.8428-0.7118
    22.11.202215.5546-0.1052
    21.11.202215.6598+1.2081
    20.11.202214.4517+0.3237
    19.11.202214.128+0.1577
    18.11.202213.9703+0.0951
    17.11.202213.8752+0.1535
    16.11.202213.7217+0.0188
    15.11.202213.7029-0.0692
    14.11.202213.7721+0.1731
    13.11.202213.599+0.143
    12.11.202213.456-0.2815
    11.11.202213.7375+0.0588
    10.11.202213.6787+0.0937
    09.11.202213.585+2.0166
    08.11.202211.5684+1.6681
    07.11.20229.9003

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот