Курсы криптовалют к GEODNET

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Фунт стерлингов » GEODNET

Курс фунта стерлингов (GBP) к GEODNET (GEOD)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор GBP - GEOD / Обратный расчет: курс GEODNET к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно geodnet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1412

макс: 5.2605

за сутки:

5.1766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	5.1766	+0.0017
25.09 01:40	5.1749	+0.007
25.09 01:30	5.1679	-0.0036
25.09 01:20	5.1715	-0.0121
25.09 01:10	5.1836	+0.0019
25.09 01:03	5.1817	+0.0023
25.09 01:00	5.1794	+0.0055
25.09 00:50	5.1739	-0.0112
25.09 00:40	5.1851	+0.0043
25.09 00:30	5.1808	+0.0068
25.09 00:20	5.174	-0.0101
25.09 00:10	5.1841	+0.0091
25.09 00:00	5.175	-0.0048
24.09 23:50	5.1798	-0.0108
24.09 23:40	5.1906	+0.0026
24.09 23:30	5.188	+0.0126
24.09 23:20	5.1754	-0.003
24.09 23:10	5.1784	+0.0062
24.09 23:03	5.1722	+0.002
24.09 23:00	5.1702	-0.0065
24.09 22:50	5.1767	-0.0103
24.09 22:40	5.187	+0.0458
24.09 22:30	5.1412	-0.0205
24.09 22:20	5.1617	-0.0372
24.09 22:10	5.1989	-0.0139
24.09 22:00	5.2128	-0.0137
24.09 21:50	5.2265	+0.0003
24.09 21:40	5.2262	+0.0006
24.09 21:30	5.2256	-0.0057
24.09 21:20	5.2313	-0.0043
24.09 21:10	5.2356	+0.0005
24.09 21:03	5.2351	-0.0004
24.09 21:00	5.2355	-0.0028
24.09 20:50	5.2383	+0.0021
24.09 20:40	5.2362	-0.0037
24.09 20:30	5.2399	+0.0033
24.09 20:20	5.2366	-0.0013
24.09 20:10	5.2379	+0.0003
24.09 20:00	5.2376	+0.0095
24.09 19:50	5.2281	-0.0035
24.09 19:40	5.2316	-0.0019
24.09 19:30	5.2335	-0.0021
24.09 19:20	5.2356	-0.0118
24.09 19:10	5.2474	+0.0043
24.09 19:03	5.2431	+0.0001
24.09 19:00	5.243	-0.0006
24.09 18:50	5.2436	-0.0018
24.09 18:40	5.2454	-0.0013
24.09 18:30	5.2467	-0.0054
24.09 18:20	5.2521	+0.0059
24.09 18:10	5.2462	+0.0007
24.09 18:00	5.2455	-0.0032
24.09 17:50	5.2487	+0.0037
24.09 17:40	5.245	-0.0021
24.09 17:30	5.2471	-0.0055
24.09 17:20	5.2526	+0.0083
24.09 17:10	5.2443	-0.0013
24.09 17:03	5.2456	+0.0005
24.09 17:00	5.2451	-0.0004
24.09 16:50	5.2455	-0.0072
24.09 16:40	5.2527	+0.0055
24.09 16:30	5.2472	-0.0011
24.09 16:20	5.2483	+0.0012
24.09 16:10	5.2471	+0.0057
24.09 16:00	5.2414	+0.0061
24.09 15:50	5.2353	+0.0027
24.09 15:40	5.2326	+0.0141
24.09 15:30	5.2185	-0.0064
24.09 15:20	5.2249	-0.0148
24.09 15:10	5.2397	+0.0093
24.09 15:03	5.2304	-0.0015
24.09 15:00	5.2319	+0.0011
24.09 14:50	5.2308	+0.0044
24.09 14:40	5.2264	-0.0011
24.09 14:30	5.2275	-0.013
24.09 14:20	5.2405	+0.0022
24.09 14:10	5.2383	-0.0006
24.09 14:00	5.2389	-0.0005
24.09 13:50	5.2394	-0.0025
24.09 13:40	5.2419	-0.0036
24.09 13:30	5.2455	+0.004
24.09 13:20	5.2415	-0.0047
24.09 13:10	5.2462	+0.0061
24.09 13:03	5.2401	+0.001
24.09 13:00	5.2391	-0.0006
24.09 12:50	5.2397	-0.0062
24.09 12:40	5.2459	+0.008
24.09 12:30	5.2379	+0.0031
24.09 12:20	5.2348	-0.0144
24.09 12:10	5.2492	+0.004
24.09 12:00	5.2452	+0.0047
24.09 11:50	5.2405	-0.0147
24.09 11:40	5.2552	+0.0019
24.09 11:30	5.2533	+0.0075
24.09 11:20	5.2458	-0.0065
24.09 11:10	5.2523	-0.0019
24.09 11:03	5.2542	+0.0061
24.09 11:00	5.2481	+0.006
24.09 10:50	5.2421	-0.0055
24.09 10:40	5.2476	-0.0129
24.09 10:30	5.2605	+0.0169
24.09 10:20	5.2436	-0.0074
24.09 10:10	5.251	+0.0025
24.09 10:00	5.2485	-0.0095
24.09 09:50	5.258	+0.0059
24.09 09:40	5.2521	-0.0043
24.09 09:30	5.2564	+0.0079
24.09 09:20	5.2485	+0.004
24.09 09:10	5.2445	-0.0059
24.09 09:03	5.2504	+0.005
24.09 09:00	5.2454	-0.0071
24.09 08:50	5.2525	+0.0036
24.09 08:40	5.2489	-0.0014
24.09 08:30	5.2503	+0.0023
24.09 08:20	5.248	-0.0064
24.09 08:10	5.2544	-0.0035
24.09 08:00	5.2579	+0.0114
24.09 07:50	5.2465	-0.0034
24.09 07:40	5.2499	-0.0061
24.09 07:30	5.256	-0.002
24.09 07:20	5.258	+0.0041
24.09 07:10	5.2539	+0.0065
24.09 07:03	5.2474	-
24.09 07:00	5.2474	+0.014
24.09 06:50	5.2334	-0.0014
24.09 06:40	5.2348	-0.0065
24.09 06:30	5.2413	+0.0024
24.09 06:20	5.2389	+0.0005
24.09 06:10	5.2384	+0.011
24.09 06:00	5.2274	+0.0023
24.09 05:50	5.2251	-0.008
24.09 05:40	5.2331	+0.0059
24.09 05:30	5.2272	+0.0099
24.09 05:20	5.2173	-0.0077
24.09 05:10	5.225	+0.0042
24.09 05:03	5.2208	+0.0092
24.09 05:00	5.2116	+0.0101
24.09 04:50	5.2015	+0.0044
24.09 04:40	5.1971	-0.0604
24.09 04:30	5.2575	+0.019
24.09 04:20	5.2385	+0.0008
24.09 04:10	5.2377	+0.009
24.09 04:00	5.2287	-0.0016
24.09 03:50	5.2303	+0.0075
24.09 03:40	5.2228	+0.0055
24.09 03:30	5.2173	+0.0293
24.09 03:20	5.188	+0.0448
24.09 03:10	5.1432	-0.0549
24.09 03:03	5.1981	-0.0081
24.09 03:00	5.2062	+0.0007
24.09 02:50	5.2055	-0.0084
24.09 02:40	5.2139	-0.0045
24.09 02:30	5.2184	-0.0017
24.09 02:20	5.2201	-0.0133
24.09 02:10	5.2334	-0.012
24.09 02:00	5.2454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.735

макс: 5.7317

за неделю:

5.1766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	5.1766	+0.0055
25.09 00:50	5.1739	-0.0048
24.09 23:50	5.1798	-0.0065
24.09 22:50	5.1767	-0.0137
24.09 21:50	5.2265	-0.0028
24.09 20:50	5.2383	+0.0095
24.09 19:50	5.2281	-0.0006
24.09 18:50	5.2436	-0.0032
24.09 17:50	5.2487	-0.0004
24.09 16:50	5.2455	+0.0061
24.09 15:50	5.2353	+0.0011
24.09 14:50	5.2308	-0.0005
24.09 13:50	5.2394	-0.0006
24.09 12:50	5.2397	+0.0047
24.09 11:50	5.2405	+0.006
24.09 10:50	5.2421	-0.0095
24.09 09:50	5.258	-0.0071
24.09 08:50	5.2525	+0.0114
24.09 07:50	5.2465	+0.014
24.09 06:50	5.2334	+0.0023
24.09 05:50	5.2251	+0.0101
24.09 04:50	5.2015	-0.0016
24.09 03:50	5.2303	+0.0007
24.09 02:50	5.2055	+0.0272
24.09 01:50	5.2182	+0.0125
24.09 00:50	5.2106	+0.0074
23.09 23:50	5.2141	+0.0042
23.09 22:50	5.2298	-0.0027
23.09 21:50	5.238	+0.0011
23.09 20:50	5.2351	-0.0033
23.09 19:50	5.2319	-0.0026
23.09 18:50	5.24	-0.0085
23.09 17:50	5.2429	+0.0006
23.09 16:50	5.1299	-0.0403
23.09 15:50	5.1963	+0.0052
23.09 14:50	5.1716	-0.0122
23.09 13:50	5.1529	+0.0035
23.09 12:50	5.134	-0.0071
23.09 11:50	5.1751	+0.0057
23.09 10:50	5.1744	+0.0068
23.09 09:50	5.1542	-0.0091
23.09 08:50	5.1573	-0.0042
23.09 07:50	5.2545	-0.0033
23.09 06:50	5.255	-0.0062
23.09 05:50	5.2606	+0.0115
23.09 04:50	5.2252	+0.0173
23.09 03:50	5.1979	-0.0009
23.09 02:50	5.2569	+0.0017
23.09 01:50	5.2525	+0.0072
23.09 00:50	5.2696	+0.0184
22.09 23:50	5.2436	-0.0116
22.09 22:50	5.2476	-0.0019
22.09 21:50	5.2414	-0.0069
22.09 20:50	5.261	-0.0121
22.09 19:50	5.3052	-0.0029
22.09 18:50	5.3472	-0.0033
22.09 17:50	5.3194	+0.0004
22.09 16:50	5.31	+0.006
22.09 15:50	5.3054	-0.0112
22.09 14:50	5.3309	-0.0039
22.09 13:50	5.3402	-0.0011
22.09 12:50	5.3174	+0.0006
22.09 11:50	5.3009	-
22.09 10:50	5.3632	+0.0088
22.09 09:50	5.3532	+0.0012
22.09 08:50	5.3693	-0.0345
22.09 07:50	5.3614	+0.0138
22.09 06:50	5.3572	-0.0008
22.09 05:50	5.3396	+0.0139
22.09 04:50	5.3111	+0.0026
22.09 03:50	5.2683	-0.0255
22.09 02:50	5.2267	-0.0106
22.09 01:50	5.2682	+0.0045
22.09 00:50	5.1577	-0.0064
21.09 23:50	5.1555	-0.0975
21.09 22:50	5.3318	-0.0042
21.09 21:50	5.3369	+0.0074
21.09 20:50	5.345	-0.0073
21.09 19:50	5.2874	+0.0498
21.09 18:50	5.31	-0.0651
21.09 17:50	5.3783	-0.0255
21.09 16:50	5.3732	-0.0429
21.09 15:50	5.3833	+0.0677
21.09 14:50	5.3312	-0.007
21.09 13:50	5.4214	-0.0066
21.09 12:50	5.4292	+0.0005
21.09 11:50	5.4537	-0.0017
21.09 10:50	5.5012	+0.0007
21.09 09:50	5.4603	+0.0004
21.09 08:50	5.4585	-0.0684
21.09 07:50	5.5223	+0.0049
21.09 06:50	5.5032	+0.0022
21.09 05:50	5.4682	+0.0411
21.09 04:50	5.4536	-0.0417
21.09 03:50	5.4742	-0.0641
21.09 02:50	5.2932	+0.0067
21.09 01:50	5.336	+0.0136
21.09 00:50	5.3605	-0.0043
20.09 23:50	5.3657	-0.0155
20.09 22:50	5.4142	-0.0237
20.09 21:50	5.4114	+0.0167
20.09 20:50	5.4163	-0.0168
20.09 19:50	5.5276	-0.0026
20.09 18:50	5.5372	-0.0069
20.09 17:50	5.5522	-0.0111
20.09 16:50	5.5732	+0.078
20.09 15:50	5.4757	-0.0021
20.09 14:50	5.5304	+0.0162
20.09 13:50	5.5329	-0.0911
20.09 12:50	5.5027	+0.1013
20.09 11:50	5.4496	+0.0852
20.09 10:50	5.4539	+0.0004
20.09 09:50	5.5171	-0.0196
20.09 08:50	5.5512	-0.0123
20.09 07:50	5.5171	+0.1046
20.09 06:50	5.4517	-0.0831
20.09 05:50	5.5245	-0.0114
20.09 04:50	5.484	+0.0222
20.09 03:50	5.2643	-0.0159
20.09 02:50	5.3166	-0.0389
20.09 01:50	5.3842	-0.0026
20.09 00:50	5.4117	-0.0001
19.09 23:50	5.3776	-0.0281
19.09 22:50	5.4232	-0.015
19.09 21:50	5.4361	-0.0288
19.09 20:50	5.4267	-0.0047
19.09 19:50	5.4398	-0.1301
19.09 18:50	5.4364	-0.0311
19.09 17:50	5.3082	-0.0153
19.09 16:50	5.2135	-0.0352
19.09 15:50	5.3582	+0.0132
19.09 14:50	5.2775	+0.0114
19.09 13:50	5.2532	+0.0334
19.09 12:50	5.3072	+0.007
19.09 11:50	5.3716	-0.0136
19.09 10:50	5.3612	+0.1162
19.09 09:50	5.316	+0.0005
19.09 08:50	5.2168	+0.1622
19.09 07:50	5.1515	+0.0019
19.09 06:50	5.1765	+0.0279
19.09 05:50	5.0993	-0.0183
19.09 04:50	5.0633	-0.0034
19.09 03:50	4.9618	-0.0249
19.09 02:50	5.1232	+0.0049
19.09 01:50	5.1386	-0.0154
19.09 00:50	5.1447	-0.0176
18.09 23:50	5.1362	+0.0095
18.09 22:50	5.1082	+0.0074
18.09 21:50	5.1442	-0.0238
18.09 20:50	5.0918	+0.0132
18.09 19:50	5.1363	+0.0664
18.09 18:50	4.9477	+0.0044
18.09 17:50	4.4769	+0.0429
18.09 16:50	4.6122	-0.0038
18.09 15:50	4.5987	+0.0161
18.09 14:50	4.5186	-0.064
18.09 13:50	4.6506	+0.1159
18.09 12:50	4.5448	+0.0338
18.09 11:50	4.3901	-0.0478
18.09 10:50	4.6204	+0.1052
18.09 09:50	4.3835	-0.0626
18.09 08:50	4.4988	+0.0829
18.09 07:50	4.2317	+0.0227
18.09 06:50	4.2203	-0.0474
18.09 05:50	3.735	+0.0177
18.09 04:50	4.0107	-0.1502
18.09 03:50	4.7657	-0.0064
18.09 02:50	5.6526	+0.0118
18.09 01:50	5.7317

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.735

макс: 6.3254

за месяц:

5.1766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.1953	-0.1052
22.09.2026	5.3005	-0.0682
21.09.2026	5.3687	-0.0836
20.09.2026	5.4523	+0.1691
19.09.2026	5.2832	+0.6405
18.09.2026	4.6427	-1.1955
17.09.2026	5.8382	-0.323
16.09.2026	6.1612	-0.1642
15.09.2026	6.3254	+0.0838
14.09.2026	6.2416	-0.0378
13.09.2026	6.2794	+0.0183
12.09.2026	6.2611	+0.0147
11.09.2026	6.2464	+0.0635
10.09.2026	6.1829	+0.0851
09.09.2026	6.0978	+0.0637
08.09.2026	6.0341	+0.1124
07.09.2026	5.9217	+0.0124
06.09.2026	5.9093	+0.2793
05.09.2026	5.63	-0.3642
04.09.2026	5.9942	-0.0911
03.09.2026	6.0853	-0.0595
02.09.2026	6.1448	+0.1353
01.09.2026	6.0095	+0.1608
31.08.2026	5.8487	-0.1039
30.08.2026	5.9526	-0.1386
29.08.2026	6.0912	-0.0184
28.08.2026	6.1096	+0.0638
27.08.2026	6.0458	-0.0586
26.08.2026	6.1044

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.735

макс: 7.5599

за квартал:

5.1766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.1953	-0.1052
22.09.2026	5.3005	-0.0682
21.09.2026	5.3687	-0.0836
20.09.2026	5.4523	+0.1691
19.09.2026	5.2832	+0.6405
18.09.2026	4.6427	-1.1955
17.09.2026	5.8382	-0.323
16.09.2026	6.1612	-0.1642
15.09.2026	6.3254	+0.0838
14.09.2026	6.2416	-0.0378
13.09.2026	6.2794	+0.0183
12.09.2026	6.2611	+0.0147
11.09.2026	6.2464	+0.0635
10.09.2026	6.1829	+0.0851
09.09.2026	6.0978	+0.0637
08.09.2026	6.0341	+0.1124
07.09.2026	5.9217	+0.0124
06.09.2026	5.9093	+0.2793
05.09.2026	5.63	-0.3642
04.09.2026	5.9942	-0.0911
03.09.2026	6.0853	-0.0595
02.09.2026	6.1448	+0.1353
01.09.2026	6.0095	+0.1608
31.08.2026	5.8487	-0.1039
30.08.2026	5.9526	-0.1386
29.08.2026	6.0912	-0.0184
28.08.2026	6.1096	+0.0638
27.08.2026	6.0458	-0.0586
26.08.2026	6.1044	+0.0886
23.08.2026	6.0158	+0.3558
22.08.2026	5.66	+0.4801
21.08.2026	5.1799	-0.7431
20.08.2026	5.923	-0.5046
19.08.2026	6.4276	+0.0366
18.08.2026	6.391	-0.5451
17.08.2026	6.9361	+0.3059
16.08.2026	6.6302	-0.6393
15.08.2026	7.2695	-0.0365
14.08.2026	7.306	-0.1379
13.08.2026	7.4439	+0.3421
12.08.2026	7.1018	+0.8168
11.08.2026	6.285	-1.1083
10.08.2026	7.3933	+0.0158
09.08.2026	7.3775	-0.0635
08.08.2026	7.441	-0.1189
07.08.2026	7.5599	+0.1466
06.08.2026	7.4133	+0.2255
05.08.2026	7.1878	+0.3141
04.08.2026	6.8737	-0.1157
03.08.2026	6.9894	+0.4396
02.08.2026	6.5498	+0.1268
01.08.2026	6.423	-0.4229
31.07.2026	6.8459	+0.189
30.07.2026	6.6569	+0.1267
29.07.2026	6.5302	+0.5329
28.07.2026	5.9973	+1.0838
27.07.2026	4.9135	-1.2694
26.07.2026	6.1829	-0.4887
25.07.2026	6.6716	-0.2354
24.07.2026	6.907	-0.0453
23.07.2026	6.9523	-0.1021
22.07.2026	7.0544	+0.0565
21.07.2026	6.9979	+0.0677
20.07.2026	6.9302	+0.0501
19.07.2026	6.8801	+0.0416
18.07.2026	6.8385	+0.1054
17.07.2026	6.7331	+0.0156
16.07.2026	6.7175	+0.0472
15.07.2026	6.6703	-0.0254
14.07.2026	6.6957	+0.1057
13.07.2026	6.59	-0.095
12.07.2026	6.685	+0.0173
11.07.2026	6.6677	+0.1282
10.07.2026	6.5395	+0.0331
09.07.2026	6.5064	+0.1177
08.07.2026	6.3887	+0.1249
07.07.2026	6.2638	+0.3358
06.07.2026	5.928	+0.1617
05.07.2026	5.7663	-0.0084
04.07.2026	5.7747	-0.0549
03.07.2026	5.8296	-0.2705
02.07.2026	6.1001	-0.2329
01.07.2026	6.333	-0.0831
30.06.2026	6.4161	-0.0256
29.06.2026	6.4417	+0.2131
28.06.2026	6.2286	-0.3247
27.06.2026	6.5533	-0.131
26.06.2026	6.6843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот