Курсы криптовалют к GEODNET

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » GEODNET

Курс фунта стерлингов (GBP) к GEODNET (GEOD)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - GEOD / Обратный расчет: курс GEODNET к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно geodnet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2158

макс: 5.6653

за сутки:

5.6088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	5.6088	+0.0085
09.11 21:00	5.6003	+0.0042
09.11 20:50	5.5961	-0.0131
09.11 20:40	5.6092	-0.0007
09.11 20:30	5.6099	+0.0015
09.11 20:20	5.6084	+0.0014
09.11 20:10	5.607	-0.0043
09.11 20:00	5.6113	+0.0039
09.11 19:50	5.6074	-0.0012
09.11 19:40	5.6086	-0.0045
09.11 19:30	5.6131	+0.0101
09.11 19:20	5.603	-0.0018
09.11 19:10	5.6048	-0.0041
09.11 19:03	5.6089	-0.0016
09.11 19:00	5.6105	+0.0033
09.11 18:50	5.6072	-0.0154
09.11 18:40	5.6226	-0.0011
09.11 18:30	5.6237	-0.0048
09.11 18:20	5.6285	-0.0017
09.11 18:10	5.6302	-0.0004
09.11 18:00	5.6306	-0.0091
09.11 17:50	5.6397	-0.0056
09.11 17:40	5.6453	-0.0064
09.11 17:30	5.6517	-0.0005
09.11 17:20	5.6522	+0.0041
09.11 17:10	5.6481	+0.0054
09.11 17:03	5.6427	+0.0048
09.11 17:00	5.6379	-0.0035
09.11 16:50	5.6414	-0.0006
09.11 16:40	5.642	-0.0008
09.11 16:30	5.6428	-0.0005
09.11 16:20	5.6433	+0.0045
09.11 16:10	5.6388	-0.0004
09.11 16:00	5.6392	-0.0068
09.11 15:50	5.646	-0.0053
09.11 15:40	5.6513	-0.0015
09.11 15:30	5.6528	+0.0006
09.11 15:20	5.6522	-0.0021
09.11 15:10	5.6543	+0.0141
09.11 15:03	5.6402	+0.0029
09.11 15:00	5.6373	-0.0093
09.11 14:50	5.6466	-0.0051
09.11 14:40	5.6517	+0.0045
09.11 14:30	5.6472	+0.0074
09.11 14:20	5.6398	-0.0247
09.11 14:10	5.6645	-0.0008
09.11 14:00	5.6653	+0.0091
09.11 13:50	5.6562	+0.0156
09.11 13:40	5.6406	+0.005
09.11 13:30	5.6356	-0.0008
09.11 13:20	5.6364	+0.0031
09.11 13:10	5.6333	+0.0102
09.11 13:03	5.6231	-0.0144
09.11 13:00	5.6375	+0.0061
09.11 12:50	5.6314	+0.0038
09.11 12:40	5.6276	-0.0037
09.11 12:30	5.6313	+0.006
09.11 12:20	5.6253	-0.0087
09.11 12:10	5.634	-0.007
09.11 12:00	5.641	+0.0495
09.11 11:50	5.5915	+0.0091
09.11 11:40	5.5824	-0.0004
09.11 11:30	5.5828	-0.0082
09.11 11:20	5.591	-0.0022
09.11 11:10	5.5932	+0.0269
09.11 11:03	5.5663	-0.0005
09.11 11:00	5.5668	+0.0114
09.11 10:50	5.5554	+0.0121
09.11 10:40	5.5433	-0.0016
09.11 10:30	5.5449	+0.0546
09.11 10:20	5.4903	-0.0027
09.11 10:10	5.493	-0.0017
09.11 10:00	5.4947	-0.0194
09.11 09:50	5.5141	-0.0684
09.11 09:40	5.5825	+0.0096
09.11 09:30	5.5729	-0.0037
09.11 09:20	5.5766	+0.0173
09.11 09:10	5.5593	-0.0068
09.11 09:03	5.5661	-0.0009
09.11 09:00	5.567	-0.0025
09.11 08:50	5.5695	-0.0121
09.11 08:40	5.5816	+0.0044
09.11 08:30	5.5772	-0.0134
09.11 08:20	5.5906	-0.0265
09.11 08:10	5.6171	-0.0011
09.11 08:00	5.6182	+0.0048
09.11 07:50	5.6134	-0.0037
09.11 07:40	5.6171	+0.0054
09.11 07:30	5.6117	+0.0136
09.11 07:20	5.5981	+0.0011
09.11 07:10	5.597	+0.0139
09.11 07:03	5.5831	-0.0025
09.11 07:00	5.5856	-0.0009
09.11 06:50	5.5865	-0.0189
09.11 06:40	5.6054	-0.0015
09.11 06:30	5.6069	+0.0039
09.11 06:20	5.603	-0.0058
09.11 06:10	5.6088	-0.002
09.11 06:00	5.6108	+0.0063
09.11 05:50	5.6045	+0.0254
09.11 05:40	5.5791	-0.0062
09.11 05:30	5.5853	+0.0068
09.11 05:20	5.5785	+0.0068
09.11 05:10	5.5717	-0.0011
09.11 05:03	5.5728	-0.0188
09.11 05:00	5.5916	+0.0157
09.11 04:50	5.5759	+0.0094
09.11 04:40	5.5665	-0.0007
09.11 04:30	5.5672	+0.0023
09.11 04:20	5.5649	+0.0019
09.11 04:10	5.563	-0.0702
09.11 04:00	5.6332	+0.0188
09.11 03:50	5.6144	+0.0247
09.11 03:40	5.5897	+0.0007
09.11 03:30	5.589	+0.0594
09.11 03:20	5.5296	+0.0257
09.11 03:10	5.5039	+0.0429
09.11 03:03	5.461	-0.0149
09.11 03:00	5.4759	-0.0118
09.11 02:50	5.4877	+0.0018
09.11 02:40	5.4859	+0.0014
09.11 02:30	5.4845	-0.0164
09.11 02:20	5.5009	-0.0073
09.11 02:10	5.5082	-0.0013
09.11 02:00	5.5095	+0.0192
09.11 01:50	5.4903	+0.0976
09.11 01:40	5.3927	+0.1042
09.11 01:30	5.2885	+0.02
09.11 01:20	5.2685	-0.0402
09.11 01:10	5.3087	+0.0418
09.11 01:03	5.2669	+0.0201
09.11 01:00	5.2468	+0.031
09.11 00:50	5.2158	-0.0282
09.11 00:40	5.244	-0.0982
09.11 00:30	5.3422	-0.0598
09.11 00:20	5.402	-0.0515
09.11 00:10	5.4535	+0.002
09.11 00:00	5.4515	-0.0217
08.11 23:50	5.4732	-0.0202
08.11 23:40	5.4934	-
08.11 23:30	5.4934	+0.0155
08.11 23:20	5.4779	-0.0084
08.11 23:10	5.4863	+0.0119
08.11 23:03	5.4744	-0.03
08.11 23:00	5.5044	-0.0042
08.11 22:50	5.5086	+0.0057
08.11 22:40	5.5029	+0.0014
08.11 22:30	5.5015	-0.0006
08.11 22:20	5.5021	-0.0461
08.11 22:10	5.5482	+0.0007
08.11 22:00	5.5475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8084

макс: 5.9288

за неделю:

5.6088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	5.6088	+0.0042
09.11 20:50	5.5961	+0.0039
09.11 19:50	5.6074	+0.0033
09.11 18:50	5.6072	-0.0091
09.11 17:50	5.6397	-0.0035
09.11 16:50	5.6414	-0.0068
09.11 15:50	5.646	-0.0093
09.11 14:50	5.6466	+0.0091
09.11 13:50	5.6562	+0.0061
09.11 12:50	5.6314	+0.0495
09.11 11:50	5.5915	+0.0114
09.11 10:50	5.5554	-0.0194
09.11 09:50	5.5141	-0.0025
09.11 08:50	5.5695	+0.0048
09.11 07:50	5.6134	-0.0009
09.11 06:50	5.5865	+0.0063
09.11 05:50	5.6045	+0.0157
09.11 04:50	5.5759	+0.0188
09.11 03:50	5.6144	-0.0118
09.11 02:50	5.4877	+0.0192
09.11 01:50	5.4903	+0.031
09.11 00:50	5.2158	-0.0217
08.11 23:50	5.4732	-0.0042
08.11 22:50	5.5086	-0.001
08.11 21:50	5.5485	+0.0013
08.11 20:50	5.6021	-0.0037
08.11 19:50	5.6143	+0.0137
08.11 18:50	5.5958	+0.0025
08.11 17:50	5.615	+0.0047
08.11 16:50	5.5897	+0.0047
08.11 15:50	5.581	-0.002
08.11 14:50	5.6337	+0.0173
08.11 13:50	5.6053	-0.0094
08.11 12:50	5.6198	-0.0011
08.11 11:50	5.5842	+0.0003
08.11 10:50	5.6574	+0.0199
08.11 09:50	5.668	+0.0494
08.11 08:50	5.5869	-0.0207
08.11 07:50	5.5857	-0.0483
08.11 06:50	5.6413	-0.0567
08.11 05:50	5.6441	+0.0029
08.11 04:50	5.5569	-0.0225
08.11 03:50	5.5608	+0.0038
08.11 02:50	5.3165	+0.0255
08.11 01:50	5.3359	-0.0126
08.11 00:50	5.3839	-0.0037
07.11 23:50	5.4273	-0.0014
07.11 22:50	5.4342	+0.008
07.11 21:50	5.43	-0.0006
07.11 20:50	5.4374	+0.0037
07.11 19:50	5.4172	+0.0155
07.11 18:50	5.4285	-0.004
07.11 17:50	5.429	-0.0087
07.11 16:50	5.3877	+0.1223
07.11 15:50	5.2275	-0.0259
07.11 14:50	5.261	+0.0399
07.11 13:50	5.1234	-0.0241
07.11 12:50	5.0882	+0.0077
07.11 11:50	4.9755	-0.0139
07.11 10:50	4.902	+0.0097
07.11 09:50	4.8535	-0.0009
07.11 08:50	4.8084	-0.1812
07.11 07:50	4.8558	-0.0419
07.11 06:50	4.8452	-0.3169
07.11 05:50	5.4175	+0.0305
07.11 04:50	5.4244	-0.0602
07.11 03:50	5.4818	-0.0299
07.11 02:50	5.6892	-0.0029
07.11 01:50	5.7313	+0.0151
07.11 00:50	5.6367	+0.0038
06.11 23:50	5.6154	-0.0121
06.11 22:50	5.8617	-0.0034
06.11 21:50	5.9034	-0.0128
06.11 20:50	5.9288	+0.0052
06.11 19:50	5.9096	+0.0051
06.11 18:50	5.9113	+0.0017
06.11 17:50	5.8924	-0.0125
06.11 16:50	5.9177	+0.0002
06.11 15:50	5.9149	+0.0006
06.11 14:50	5.9005	+0.0005
06.11 13:50	5.9141	-0.0059
06.11 12:50	5.9137	+0.0025
06.11 11:50	5.9073	-0.0145
06.11 10:50	5.9184	-0.0009
06.11 09:50	5.9002	+0.0009
06.11 08:50	5.8979	-0.0009
06.11 07:50	5.89	-0.0014
06.11 06:50	5.8199	+0.0038
06.11 05:50	5.7936	-0.0045
06.11 04:50	5.871	+0.0025
06.11 03:50	5.8779	+0.009
06.11 02:50	5.8744	-0.0099
06.11 01:50	5.8838	+0.004
06.11 00:50	5.88	-0.0013
05.11 23:50	5.8876	-0.0026
05.11 22:50	5.8884	-0.008
05.11 21:50	5.9002	+0.0033
05.11 20:50	5.8897	+0.0018
05.11 19:50	5.883	+0.0097
05.11 18:50	5.8721	+0.0391
05.11 17:50	5.7468	-0.0009
05.11 16:50	5.7399	-0.0016
05.11 15:50	5.7368	-0.0011
05.11 14:50	5.7236	+0.0087
05.11 13:50	5.7512	-0.0046
05.11 12:50	5.7435	-0.0003
05.11 11:50	5.7325	-0.0102
05.11 10:50	5.7189	+0.0158
05.11 09:30	5.7017	+0.0043
05.11 08:50	5.6855	-0.0101
05.11 07:50	5.684	+0.0031
05.11 06:50	5.6546	+0.0037
05.11 05:50	5.6532	+0.0001
05.11 04:50	5.6497	+0.0078
05.11 03:50	5.6607	+0.0177
05.11 02:50	5.6853	+0.0017
05.11 01:50	5.6373	-0.01
05.11 00:50	5.6411	+0.0131
04.11 23:50	5.6124	+0.0091
04.11 22:50	5.6082	-0.0028
04.11 21:50	5.6078	+0.0044
04.11 20:50	5.6108	+0.0009
04.11 19:50	5.5805	+0.0069
04.11 18:50	5.6732	-0.013
04.11 17:50	5.7398	+0.0002
04.11 16:50	5.7433	+0.0032
04.11 15:50	5.7408	+0.0015
04.11 14:50	5.7423	-0.0055
04.11 13:50	5.7341	-0.005
04.11 12:50	5.7391	+0.0076
04.11 11:50	5.7178	+0.0146
04.11 10:50	5.7052	-0.0133
04.11 09:50	5.7415	-
04.11 08:50	5.7387	-0.0075
04.11 07:50	5.7813	-0.0048
04.11 06:50	5.7888	+0.0166
04.11 05:50	5.7552	-0.0191
04.11 04:50	5.7554	+0.0087
04.11 03:50	5.7739	+0.005
04.11 02:50	5.7609	+0.0001
04.11 01:50	5.7502	+0.0208
04.11 00:50	5.7139	-0.0014
03.11 23:50	5.7129	-0.0012
03.11 22:50	5.712	-0.0533
03.11 21:50	5.7636	-0.0026
03.11 20:50	5.7962	+0.0035
03.11 19:50	5.7878	-0.0016
03.11 18:50	5.7804	-0.0016
03.11 17:50	5.7822	+0.0062
03.11 16:50	5.7743	-0.0022
03.11 15:50	5.7691	-0.0034
03.11 14:50	5.7914	+0.0005
03.11 13:50	5.7899	-0.0004
03.11 12:50	5.7805	-0.0045
03.11 11:50	5.7566	+0.0001
03.11 10:50	5.7553	-0.0047
03.11 09:50	5.759	-0.0026
03.11 08:50	5.7681	-0.0008
03.11 07:50	5.7627	+0.0071
03.11 06:50	5.758	-0.0054
03.11 05:50	5.7617	-0.0014
03.11 04:50	5.7594	+0.0171
03.11 03:50	5.7373	+0.007
03.11 02:50	5.7115	-0.0027
03.11 01:50	5.7035	+0.0022
03.11 00:50	5.7013	+0.003
02.11 23:50	5.6974	+0.003
02.11 22:50	5.6999

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.4184

макс: 5.9288

за месяц:

5.6088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.5628	+0.3404
07.11.2026	5.2224	-0.6231
06.11.2026	5.8455	+0.0848
05.11.2026	5.7607	+0.0555
04.11.2026	5.7052	-0.0595
03.11.2026	5.7647	+0.1282
02.11.2026	5.6365	+0.1871
01.11.2026	5.4494	-0.0065
31.10.2026	5.4559	-0.0385
30.10.2026	5.4944	+0.2421
29.10.2026	5.2523	+0.0082
28.10.2026	5.2441	-0.1969
27.10.2026	5.441	+0.0761
26.10.2026	5.3649	+0.0056
25.10.2026	5.3593	+0.0445
24.10.2026	5.3148	+0.1369
23.10.2026	5.1779	+0.1189
22.10.2026	5.059	+0.279
21.10.2026	4.78	-0.1296
20.10.2026	4.9096	-0.2741
19.10.2026	5.1837	-0.1018
18.10.2026	5.2855	+0.054
17.10.2026	5.2315	+0.129
16.10.2026	5.1025	-0.1814
15.10.2026	5.2839	+0.2215
14.10.2026	5.0624	+0.0613
13.10.2026	5.0011	+0.1847
12.10.2026	4.8164	+0.1766
11.10.2026	4.6398	+0.2114
10.10.2026	4.4284	+0.01
09.10.2026	4.4184

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.2419

макс: 7.4439

за квартал:

5.6088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.5628	+0.3404
07.11.2026	5.2224	-0.6231
06.11.2026	5.8455	+0.0848
05.11.2026	5.7607	+0.0555
04.11.2026	5.7052	-0.0595
03.11.2026	5.7647	+0.1282
02.11.2026	5.6365	+0.1871
01.11.2026	5.4494	-0.0065
31.10.2026	5.4559	-0.0385
30.10.2026	5.4944	+0.2421
29.10.2026	5.2523	+0.0082
28.10.2026	5.2441	-0.1969
27.10.2026	5.441	+0.0761
26.10.2026	5.3649	+0.0056
25.10.2026	5.3593	+0.0445
24.10.2026	5.3148	+0.1369
23.10.2026	5.1779	+0.1189
22.10.2026	5.059	+0.279
21.10.2026	4.78	-0.1296
20.10.2026	4.9096	-0.2741
19.10.2026	5.1837	-0.1018
18.10.2026	5.2855	+0.054
17.10.2026	5.2315	+0.129
16.10.2026	5.1025	-0.1814
15.10.2026	5.2839	+0.2215
14.10.2026	5.0624	+0.0613
13.10.2026	5.0011	+0.1847
12.10.2026	4.8164	+0.1766
11.10.2026	4.6398	+0.2114
10.10.2026	4.4284	+0.01
09.10.2026	4.4184	-0.1605
08.10.2026	4.5789	+0.204
07.10.2026	4.3749	-0.0609
06.10.2026	4.4358	+0.1939
05.10.2026	4.2419	-0.1766
04.10.2026	4.4185	-0.3092
03.10.2026	4.7277	-0.0639
02.10.2026	4.7916	-0.0714
01.10.2026	4.863	-0.113
30.09.2026	4.976	-0.088
29.09.2026	5.064	-0.0634
28.09.2026	5.1274	+0.1659
27.09.2026	4.9615	-0.2564
25.09.2026	5.2179	-0.0031
24.09.2026	5.221	+0.0257
23.09.2026	5.1953	-0.1052
22.09.2026	5.3005	-0.0682
21.09.2026	5.3687	-0.0836
20.09.2026	5.4523	+0.1691
19.09.2026	5.2832	+0.6405
18.09.2026	4.6427	-1.1955
17.09.2026	5.8382	-0.323
16.09.2026	6.1612	-0.1642
15.09.2026	6.3254	+0.0838
14.09.2026	6.2416	-0.0378
13.09.2026	6.2794	+0.0183
12.09.2026	6.2611	+0.0147
11.09.2026	6.2464	+0.0635
10.09.2026	6.1829	+0.0851
09.09.2026	6.0978	+0.0637
08.09.2026	6.0341	+0.1124
07.09.2026	5.9217	+0.0124
06.09.2026	5.9093	+0.2793
05.09.2026	5.63	-0.3642
04.09.2026	5.9942	-0.0911
03.09.2026	6.0853	-0.0595
02.09.2026	6.1448	+0.1353
01.09.2026	6.0095	+0.1608
31.08.2026	5.8487	-0.1039
30.08.2026	5.9526	-0.1386
29.08.2026	6.0912	-0.0184
28.08.2026	6.1096	+0.0638
27.08.2026	6.0458	-0.0586
26.08.2026	6.1044	+0.0886
23.08.2026	6.0158	+0.3558
22.08.2026	5.66	+0.4801
21.08.2026	5.1799	-0.7431
20.08.2026	5.923	-0.5046
19.08.2026	6.4276	+0.0366
18.08.2026	6.391	-0.5451
17.08.2026	6.9361	+0.3059
16.08.2026	6.6302	-0.6393
15.08.2026	7.2695	-0.0365
14.08.2026	7.306	-0.1379
13.08.2026	7.4439	+0.3421
12.08.2026	7.1018	+0.8168
11.08.2026	6.285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот