Курсы криптовалют к GEODNET

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Фунт стерлингов » GEODNET

Курс фунта стерлингов (GBP) к GEODNET (GEOD)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор GBP - GEOD / Обратный расчет: курс GEODNET к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно geodnet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3509

макс: 6.9955

за сутки:

6.9343

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	6.9343	-0.0149
31.07 17:03	6.9492	+0.0009
31.07 17:00	6.9483	+0.0214
31.07 16:50	6.9269	+0.0067
31.07 16:40	6.9202	-0.0132
31.07 16:30	6.9334	-0.0361
31.07 16:20	6.9695	+0.0076
31.07 16:10	6.9619	-0.0158
31.07 16:00	6.9777	-0.0007
31.07 15:50	6.9784	+0.0024
31.07 15:40	6.976	-0.0005
31.07 15:30	6.9765	-0.0035
31.07 15:28	6.98	-
31.07 15:28	6.98	-0.0101
31.07 15:10	6.9901	+0.0125
31.07 15:04	6.9776	+0.0212
31.07 15:00	6.9564	-0.0391
31.07 14:50	6.9955	+0.0062
31.07 14:40	6.9893	-0.0016
31.07 14:30	6.9909	-0.003
31.07 14:20	6.9939	+0.0321
31.07 14:10	6.9618	-0.0067
31.07 14:00	6.9685	-0.0095
31.07 13:50	6.978	+0.1137
31.07 13:40	6.8643	+0.0378
31.07 13:30	6.8265	-0.0437
31.07 13:20	6.8702	-0.003
31.07 13:10	6.8732	+0.0012
31.07 13:03	6.872	-0.0027
31.07 13:00	6.8747	-0.0038
31.07 12:50	6.8785	+0.042
31.07 12:40	6.8365	-0.0163
31.07 12:30	6.8528	+0.026
31.07 12:20	6.8268	-0.0141
31.07 12:10	6.8409	+0.0267
31.07 12:00	6.8142	+0.0057
31.07 11:50	6.8085	-0.0003
31.07 11:40	6.8088	+0.0438
31.07 11:30	6.765	-0.0153
31.07 11:20	6.7803	-0.0088
31.07 11:10	6.7891	+0.0325
31.07 11:03	6.7566	+0.0011
31.07 11:00	6.7555	+0.0139
31.07 10:50	6.7416	+0.0466
31.07 10:40	6.695	-0.0196
31.07 10:30	6.7146	+0.0071
31.07 10:20	6.7075	-0.0044
31.07 10:10	6.7119	+0.0118
31.07 10:00	6.7001	-0.0085
31.07 09:50	6.7086	+0.0335
31.07 09:40	6.6751	+0.003
31.07 09:30	6.6721	-0.0121
31.07 09:20	6.6842	-0.0117
31.07 09:10	6.6959	-0.005
31.07 09:03	6.7009	+0.0008
31.07 09:00	6.7001	-0.009
31.07 08:50	6.7091	+0.0016
31.07 08:40	6.7075	+0.0235
31.07 08:30	6.684	+0.0013
31.07 08:20	6.6827	-0.0011
31.07 08:10	6.6838	+0.0166
31.07 08:00	6.6672	-0.0034
31.07 07:50	6.6706	-0.0282
31.07 07:40	6.6988	+0.0002
31.07 07:30	6.6986	+0.0076
31.07 07:20	6.691	-0.0016
31.07 07:10	6.6926	+0.0263
31.07 07:03	6.6663	-0.0045
31.07 07:00	6.6708	-0.0218
31.07 06:50	6.6926	+0.011
31.07 06:40	6.6816	+0.0193
31.07 06:30	6.6623	-0.0354
31.07 06:20	6.6977	-0.006
31.07 06:10	6.7037	+0.0155
31.07 06:00	6.6882	+0.0381
31.07 05:50	6.6501	-0.0238
31.07 05:40	6.6739	+0.0072
31.07 05:30	6.6667	-0.0181
31.07 05:20	6.6848	+0.0313
31.07 05:10	6.6535	-0.0035
31.07 05:03	6.657	-0.0226
31.07 05:00	6.6796	+0.065
31.07 04:50	6.6146	+0.0042
31.07 04:45	6.6104	+0.047
31.07 04:30	6.5634	-0.0077
31.07 04:20	6.5711	+0.025
31.07 04:10	6.5461	+0.0008
31.07 04:00	6.5453	-0.0375
31.07 03:50	6.5828	-0.0246
31.07 03:40	6.6074	+0.0161
31.07 03:30	6.5913	-0.0053
31.07 03:20	6.5966	+0.0593
31.07 03:10	6.5373	+0.0181
31.07 03:03	6.5192	-0.0051
31.07 03:00	6.5243	+0.0185
31.07 02:50	6.5058	-0.0126
31.07 02:40	6.5184	-0.0155
31.07 02:30	6.5339	+0.0093
31.07 02:20	6.5246	-0.0133
31.07 02:10	6.5379	+0.0085
31.07 02:00	6.5294	+0.0138
31.07 01:50	6.5156	+0.003
31.07 01:40	6.5126	+0.0231
31.07 01:30	6.4895	+0.0053
31.07 01:20	6.4842	-0.0393
31.07 01:10	6.5235	-0.0266
31.07 01:03	6.5501	+0.0019
31.07 01:00	6.5482	-0.0016
31.07 00:50	6.5498	-0.0082
31.07 00:40	6.558	+0.0016
31.07 00:30	6.5564	+0.0006
31.07 00:20	6.5558	+0.0057
31.07 00:10	6.5501	-0.0008
31.07 00:00	6.5509	-0.0119
30.07 23:50	6.5628	+0.024
30.07 23:40	6.5388	+0.0057
30.07 23:30	6.5331	+0.0083
30.07 23:20	6.5248	+0.0174
30.07 23:10	6.5074	+0.0123
30.07 23:03	6.4951	+0.0074
30.07 23:00	6.4877	-0.0128
30.07 22:50	6.5005	-0.0273
30.07 22:40	6.5278	-0.0034
30.07 22:30	6.5312	+0.0939
30.07 22:20	6.4373	-0.037
30.07 22:10	6.4743	+0.0043
30.07 22:00	6.47	+0.0234
30.07 21:50	6.4466	+0.0202
30.07 21:40	6.4264	-0.0426
30.07 21:30	6.469	-0.0135
30.07 21:20	6.4825	+0.0342
30.07 21:10	6.4483	+0.0291
30.07 21:03	6.4192	+0.0028
30.07 21:00	6.4164	-0.0037
30.07 20:50	6.4201	+0.0491
30.07 20:40	6.371	+0.0201
30.07 20:30	6.3509	-0.0089
30.07 20:20	6.3598	-0.0184
30.07 20:10	6.3782	-0.0544
30.07 20:00	6.4326	-0.0223
30.07 19:50	6.4549	-0.0355
30.07 19:40	6.4904	-0.0485
30.07 19:30	6.5389	-0.0205
30.07 19:20	6.5594	-0.0289
30.07 19:10	6.5883	-0.0097
30.07 19:03	6.598	+0.0003
30.07 19:00	6.5977	+0.0078
30.07 18:50	6.5899	-0.0032
30.07 18:40	6.5931	+0.0184
30.07 18:30	6.5747	-0.0155
30.07 18:20	6.5902	+0.0245
30.07 18:10	6.5657	+0.0105
30.07 18:00	6.5552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1224

макс: 6.9979

за неделю:

6.9343

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	6.9343	+0.0214
31.07 16:50	6.9269	-0.0007
31.07 15:50	6.9784	-0.0391
31.07 14:50	6.9955	-0.0095
31.07 13:50	6.978	-0.0038
31.07 12:50	6.8785	+0.0057
31.07 11:50	6.8085	+0.0139
31.07 10:50	6.7416	-0.0085
31.07 09:50	6.7086	-0.009
31.07 08:50	6.7091	-0.0034
31.07 07:50	6.6706	-0.0218
31.07 06:50	6.6926	+0.0381
31.07 05:50	6.6501	+0.065
31.07 04:50	6.6146	-0.0375
31.07 03:50	6.5828	+0.0185
31.07 02:50	6.5058	+0.0138
31.07 01:50	6.5156	-0.0016
31.07 00:50	6.5498	-0.0119
30.07 23:50	6.5628	-0.0128
30.07 22:50	6.5005	+0.0234
30.07 21:50	6.4466	-0.0037
30.07 20:50	6.4201	-0.0223
30.07 19:50	6.4549	+0.0078
30.07 18:50	6.5899	-0.0833
30.07 17:50	6.6385	+0.0452
30.07 16:50	6.6661	+0.0034
30.07 15:50	6.7635	-0.0294
30.07 14:50	6.7971	-0.0281
30.07 13:50	6.7455	-0.0351
30.07 12:50	6.7695	-0.007
30.07 11:50	6.8108	+0.0034
30.07 10:50	6.7171	+0.0171
30.07 08:40	6.78	-0.0145
30.07 07:50	6.8427	+0.0719
30.07 06:50	6.659	-0.0564
30.07 05:50	6.6329	-0.0213
30.07 04:50	6.7034	-0.0243
30.07 03:50	6.7123	+0.0024
30.07 02:50	6.6454	-0.0124
30.07 01:50	6.7335	-0.0133
30.07 00:50	6.771	+0.0084
29.07 23:50	6.6972	+0.0031
29.07 22:50	6.6671	+0.0329
29.07 21:50	6.6408	-0.0422
29.07 20:50	6.7159	-0.0017
29.07 19:50	6.6844	-0.0515
29.07 18:50	6.6655	-0.0238
29.07 17:50	6.6973	+0.1105
29.07 16:50	6.5512	+0.1098
29.07 15:50	6.5365	-0.0366
29.07 14:50	6.6145	+0.0239
29.07 13:50	6.5413	-0.0702
29.07 12:50	6.5742	-0.033
29.07 11:50	6.4535	+0.0077
29.07 10:50	6.3757	-0.0017
29.07 09:50	6.3924	-0.0365
29.07 08:50	6.4409	+0.0173
29.07 07:50	6.4752	+0.05
29.07 06:50	6.3978	+0.2565
29.07 05:50	6.2494	+0.0078
29.07 04:50	6.059	+0.0785
29.07 03:50	6.0041	+0.013
29.07 02:50	6.0403	+0.0082
29.07 01:50	5.9876	+0.0079
29.07 00:50	5.9584	-0.0067
28.07 23:50	5.9848	-0.0088
28.07 22:50	6.0126	+0.0008
28.07 21:50	6.0118	+0.0393
28.07 20:50	5.9718	-0.0079
28.07 19:50	6.0323	+0.0037
28.07 18:50	6.0474	+0.0148
28.07 17:50	6.0411	+0.0303
28.07 16:50	6.0687	+0.0037
28.07 15:50	6.0157	+0.0296
28.07 14:50	5.8635	+0.1082
28.07 13:50	5.7766	+0.0606
28.07 12:50	6.0593	-0.0029
28.07 11:50	6.0097	+0.0684
28.07 10:50	5.8841	+0.012
28.07 09:50	5.9948	+0.0094
28.07 08:50	5.9801	-0.1964
28.07 07:50	5.9991	-0.0672
28.07 06:50	6.0761	-0.0195
28.07 05:50	6.1066	+0.1181
28.07 04:50	5.9711	+0.1544
28.07 03:50	5.8211	+0.0949
28.07 02:50	5.4694	+0.0041
28.07 01:50	5.4459	+0.0576
28.07 00:50	5.3933	-0.0343
27.07 23:50	5.2718	-0.0583
27.07 22:50	5.305	+0.0024
27.07 21:50	5.2353	+0.023
27.07 20:50	5.0976	+0.0016
27.07 19:50	5.1141	+0.0002
27.07 18:50	5.082	-0.0047
27.07 17:50	5.0147	+0.1094
27.07 16:50	4.7779	-0.0368
27.07 15:50	4.7145	+0.0265
27.07 14:50	4.5932	+0.1241
27.07 13:50	4.2472	-0.0358
27.07 12:50	4.1224	-0.0692
27.07 11:50	4.3224	-0.0739
27.07 10:50	4.5275	+0.0196
27.07 09:50	4.2492	-0.0101
27.07 08:50	4.2413	-0.0976
27.07 07:50	4.4761	-0.1563
27.07 06:50	4.8185	+0.0081
27.07 05:50	6.1532	-0.0086
27.07 04:50	6.1655	+0.0039
27.07 03:50	6.1504	+0.0086
27.07 02:50	6.148	-0.0282
27.07 01:50	6.1548	+0.0101
27.07 00:50	6.1421	-0.0078
26.07 23:50	6.1542	+0.0154
26.07 22:50	6.1515	+0.001
26.07 21:50	6.1296	+0.0192
26.07 20:50	6.101	+0.0113
26.07 19:50	6.0791	+0.0096
26.07 18:50	6.0734	+0.0103
26.07 17:50	6.1075	-0.0013
26.07 16:50	6.1238	-0.0243
26.07 15:50	6.1548	-0.0198
26.07 14:50	6.1699	-0.002
26.07 13:50	6.196	-0.0157
26.07 12:50	6.2169	-0.0103
26.07 11:50	6.2253	-0.0014
26.07 10:50	6.2103	+0.0031
26.07 09:50	6.2117	+0.0009
26.07 08:50	6.2413	-0.0278
26.07 07:50	6.2869	+0.0006
26.07 06:50	6.3021	+0.0098
26.07 05:50	6.3193	-0.0082
26.07 04:50	6.3395	-0.0016
26.07 03:50	6.3657	-0.0023
26.07 02:50	6.3736	+0.0012
26.07 01:50	6.3894	-0.0029
26.07 00:50	6.42	-0.0167
25.07 23:50	6.4665	+0.032
25.07 22:50	6.427	-0.0037
25.07 21:50	6.5498	-0.0021
25.07 20:50	6.5858	+0.014
25.07 19:50	6.5636	-0.0259
25.07 18:50	6.6691	-0.0056
25.07 17:50	6.7565	-0.0011
25.07 16:50	6.7616	+0.0173
25.07 15:50	6.7451	+0.0169
25.07 14:50	6.7929	-0.0094
25.07 13:50	6.7993	+0.0108
25.07 12:50	6.792	+0.0046
25.07 11:50	6.808	-0.0009
25.07 10:50	6.813	-0.0047
25.07 09:50	6.8095	+0.0054
25.07 08:50	6.8069	-0.0022
25.07 07:50	6.8113	-0.0073
25.07 06:50	6.8235	+0.0007
25.07 05:50	6.8257	-0.0013
25.07 04:50	6.8224	-0.0021
25.07 03:50	6.8339	+0.0009
25.07 02:50	6.8287	-0.011
25.07 01:50	6.8428	+0.0018
25.07 00:50	6.842	-0.0088
24.07 23:50	6.9979	+0.0078
24.07 22:50	6.9232	+0.0055
24.07 21:50	6.9254	-0.0058
24.07 20:50	6.9258	-0.0064
24.07 19:50	6.8809	+0.0161
24.07 18:50	6.8641	-0.0079
24.07 17:50	6.8791

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.1224

макс: 7.0544

за месяц:

6.9343

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.6569	+0.1267
29.07.2026	6.5302	+0.5329
28.07.2026	5.9973	+1.0838
27.07.2026	4.9135	-1.2694
26.07.2026	6.1829	-0.4887
25.07.2026	6.6716	-0.2354
24.07.2026	6.907	-0.0453
23.07.2026	6.9523	-0.1021
22.07.2026	7.0544	+0.0565
21.07.2026	6.9979	+0.0677
20.07.2026	6.9302	+0.0501
19.07.2026	6.8801	+0.0416
18.07.2026	6.8385	+0.1054
17.07.2026	6.7331	+0.0156
16.07.2026	6.7175	+0.0472
15.07.2026	6.6703	-0.0254
14.07.2026	6.6957	+0.1057
13.07.2026	6.59	-0.095
12.07.2026	6.685	+0.0173
11.07.2026	6.6677	+0.1282
10.07.2026	6.5395	+0.0331
09.07.2026	6.5064	+0.1177
08.07.2026	6.3887	+0.1249
07.07.2026	6.2638	+0.3358
06.07.2026	5.928	+0.1617
05.07.2026	5.7663	-0.0084
04.07.2026	5.7747	-0.0549
03.07.2026	5.8296	-0.2705
02.07.2026	6.1001	-0.2329
01.07.2026	6.333	-0.0831
30.06.2026	6.4161

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.1224

макс: 11.2393

за квартал:

6.9343

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.6569	+0.1267
29.07.2026	6.5302	+0.5329
28.07.2026	5.9973	+1.0838
27.07.2026	4.9135	-1.2694
26.07.2026	6.1829	-0.4887
25.07.2026	6.6716	-0.2354
24.07.2026	6.907	-0.0453
23.07.2026	6.9523	-0.1021
22.07.2026	7.0544	+0.0565
21.07.2026	6.9979	+0.0677
20.07.2026	6.9302	+0.0501
19.07.2026	6.8801	+0.0416
18.07.2026	6.8385	+0.1054
17.07.2026	6.7331	+0.0156
16.07.2026	6.7175	+0.0472
15.07.2026	6.6703	-0.0254
14.07.2026	6.6957	+0.1057
13.07.2026	6.59	-0.095
12.07.2026	6.685	+0.0173
11.07.2026	6.6677	+0.1282
10.07.2026	6.5395	+0.0331
09.07.2026	6.5064	+0.1177
08.07.2026	6.3887	+0.1249
07.07.2026	6.2638	+0.3358
06.07.2026	5.928	+0.1617
05.07.2026	5.7663	-0.0084
04.07.2026	5.7747	-0.0549
03.07.2026	5.8296	-0.2705
02.07.2026	6.1001	-0.2329
01.07.2026	6.333	-0.0831
30.06.2026	6.4161	-0.0256
29.06.2026	6.4417	+0.2131
28.06.2026	6.2286	-0.3247
27.06.2026	6.5533	-0.131
26.06.2026	6.6843	+0.0332
25.06.2026	6.6511	+0.5085
24.06.2026	6.1426	-0.0154
23.06.2026	6.158	-0.5441
22.06.2026	6.7021	+0.0554
21.06.2026	6.6467	+0.0771
20.06.2026	6.5696	+0.2202
19.06.2026	6.3494	+0.1939
18.06.2026	6.1555	-0.2464
17.06.2026	6.4019	-0.0116
16.06.2026	6.4135	+0.3112
15.06.2026	6.1023	-0.0607
14.06.2026	6.163	+0.0313
13.06.2026	6.1317	-0.9456
12.06.2026	7.0773	-0.9296
11.06.2026	8.0069	-0.2626
10.06.2026	8.2695	-0.218
09.06.2026	8.4875	+0.0241
08.06.2026	8.4634	-0.1219
07.06.2026	8.5853	-0.2912
06.06.2026	8.8765	+0.4825
05.06.2026	8.394	+0.1564
04.06.2026	8.2376	+0.3888
03.06.2026	7.8488	-0.5454
02.06.2026	8.3942	-0.4103
01.06.2026	8.8045	-0.0403
31.05.2026	8.8448	-0.1008
30.05.2026	8.9456	-0.0007
29.05.2026	8.9463	+0.0467
28.05.2026	8.8996	+0.0266
27.05.2026	8.873	+0.1413
26.05.2026	8.7317	-0.1306
25.05.2026	8.8623	-0.2237
24.05.2026	9.086	-0.2351
23.05.2026	9.3211	+0.3001
22.05.2026	9.021	-0.1244
21.05.2026	9.1454	-0.2762
20.05.2026	9.4216	-0.1759
19.05.2026	9.5975	-0.0971
18.05.2026	9.6946	-0.0943
17.05.2026	9.7889	-0.0429
16.05.2026	9.8318	+0.1547
15.05.2026	9.6771	-0.4397
14.05.2026	10.1168	-0.1997
13.05.2026	10.3165	+0.1511
12.05.2026	10.1654	-0.0793
11.05.2026	10.2447	-0.1136
10.05.2026	10.3583	-0.0115
09.05.2026	10.3698	-0.0624
08.05.2026	10.4322	+0.0222
07.05.2026	10.41	-0.1446
06.05.2026	10.5546	-0.2525
05.05.2026	10.8071	-0.0926
04.05.2026	10.8997	+0.2213
03.05.2026	10.6784	-0.2545
02.05.2026	10.9329	-0.3064
01.05.2026	11.2393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот