Курсы криптовалют к Huma Finance

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Фунт стерлингов » Huma Finance

Курс фунта стерлингов (GBP) к Huma Finance (HUMA)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор GBP - HUMA / Обратный расчет: курс Huma Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно huma finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.3071

макс: 55.8143

за сутки:

52.0643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:40	52.0643	+0.0922
24.09 20:30	51.9721	-0.2805
24.09 20:20	52.2526	+0.1861
24.09 20:10	52.0665	-0.2709
24.09 20:00	52.3374	+0.1617
24.09 19:50	52.1757	+0.0587
24.09 19:40	52.117	+0.0752
24.09 19:30	52.0418	-0.7655
24.09 19:20	52.8073	+0.2827
24.09 19:10	52.5246	-1.1277
24.09 19:03	53.6523	-0.4745
24.09 19:00	54.1268	+0.0874
24.09 18:50	54.0394	-0.2581
24.09 18:40	54.2975	-0.3412
24.09 18:30	54.6387	-0.2216
24.09 18:20	54.8603	+0.0061
24.09 18:10	54.8542	-0.0527
24.09 18:00	54.9069	+0.534
24.09 17:50	54.3729	-0.4348
24.09 17:40	54.8077	+0.5311
24.09 17:30	54.2766	+0.5633
24.09 17:20	53.7133	+0.2584
24.09 17:10	53.4549	-0.146
24.09 17:03	53.6009	-0.1525
24.09 17:00	53.7534	+0.4446
24.09 16:50	53.3088	+1.087
24.09 16:40	52.2218	+0.2558
24.09 16:30	51.966	+0.6589
24.09 16:20	51.3071	-1.5554
24.09 16:10	52.8625	+0.0153
24.09 16:00	52.8472	-2.6132
24.09 15:50	55.4604	-0.053
24.09 15:40	55.5134	+0.1024
24.09 15:30	55.411	-0.0478
24.09 15:20	55.4588	-0.0703
24.09 15:10	55.5291	+0.0255
24.09 15:03	55.5036	-0.0064
24.09 15:00	55.51	+0.0819
24.09 14:50	55.4281	+0.0779
24.09 14:40	55.3502	+0.0193
24.09 14:30	55.3309	+0.0329
24.09 14:20	55.298	+0.0577
24.09 14:10	55.2403	-0.0288
24.09 14:00	55.2691	-0.0933
24.09 13:50	55.3624	-0.1612
24.09 13:40	55.5236	-0.2907
24.09 13:30	55.8143	+0.1985
24.09 13:20	55.6158	+0.2037
24.09 13:10	55.4121	+0.224
24.09 13:03	55.1881	+0.006
24.09 13:00	55.1821	-0.1123
24.09 12:50	55.2944	+0.0108
24.09 12:40	55.2836	+0.5453
24.09 12:30	54.7383	+0.2066
24.09 12:20	54.5317	-0.0047
24.09 12:10	54.5364	+0.2591
24.09 12:00	54.2773	-0.4365
24.09 11:50	54.7138	-0.1466
24.09 11:40	54.8604	+0.1072
24.09 11:30	54.7532	-0.0526
24.09 11:20	54.8058	+0.6601
24.09 11:10	54.1457	+0.1619
24.09 11:03	53.9838	+0.0308
24.09 11:00	53.953	+0.9053
24.09 10:50	53.0477	+0.181
24.09 10:40	52.8667	-0.0414
24.09 10:30	52.9081	+0.0538
24.09 10:20	52.8543	-0.2499
24.09 10:10	53.1042	+0.0192
24.09 10:00	53.085	-0.4112
24.09 09:50	53.4962	-0.1641
24.09 09:40	53.6603	-0.2199
24.09 09:30	53.8802	-0.0138
24.09 09:20	53.894	+0.0584
24.09 09:10	53.8356	+0.0993
24.09 09:03	53.7363	-0.0225
24.09 09:00	53.7588	-0.0584
24.09 08:50	53.8172	-0.0266
24.09 08:40	53.8438	+0.0101
24.09 08:30	53.8337	-0.0182
24.09 08:20	53.8519	-0.0732
24.09 08:10	53.9251	-0.0717
24.09 08:00	53.9968	+0.0188
24.09 07:50	53.978	-0.0147
24.09 07:40	53.9927	-0.0706
24.09 07:30	54.0633	-0.0825
24.09 07:20	54.1458	-0.0864
24.09 07:10	54.2322	-0.0944
24.09 07:03	54.3266	-0.0297
24.09 07:00	54.3563	+0.0464
24.09 06:50	54.3099	+0.0315
24.09 06:40	54.2784	+0.0921
24.09 06:30	54.1863	+0.031
24.09 06:20	54.1553	-0.1697
24.09 06:10	54.325	-0.1833
24.09 06:00	54.5083	+0.0974
24.09 05:50	54.4109	+0.0127
24.09 05:40	54.3982	+0.0204
24.09 05:30	54.3778	+0.0568
24.09 05:20	54.321	-0.1713
24.09 05:10	54.4923	-0.0104
24.09 05:03	54.5027	-0.0062
24.09 05:00	54.5089	+0.0046
24.09 04:50	54.5043	+0.042
24.09 04:40	54.4623	-0.3032
24.09 04:30	54.7655	+0.1642
24.09 04:20	54.6013	-0.1288
24.09 04:10	54.7301	-0.0243
24.09 04:00	54.7544	-0.0251
24.09 03:50	54.7795	+0.1675
24.09 03:40	54.612	+0.0239
24.09 03:30	54.5881	-0.1532
24.09 03:20	54.7413	+0.071
24.09 03:10	54.6703	-0.0869
24.09 03:03	54.7572	+0.0152
24.09 03:00	54.742	-0.1647
24.09 02:50	54.9067	+0.0252
24.09 02:40	54.8815	+0.1543
24.09 02:30	54.7272	+0.4333
24.09 02:20	54.2939	-0.3826
24.09 02:10	54.6765	-0.0827
24.09 02:00	54.7592	-0.1385
24.09 01:50	54.8977	-0.1125
24.09 01:40	55.0102	+0.1015
24.09 01:30	54.9087	+0.0603
24.09 01:20	54.8484	-0.1042
24.09 01:10	54.9526	-0.1571
24.09 01:03	55.1097	-0.0475
24.09 01:00	55.1572	+0.0687
24.09 00:50	55.0885	-0.1026
24.09 00:40	55.1911	-0.1822
24.09 00:30	55.3733	+0.043
24.09 00:20	55.3303	-0.0495
24.09 00:10	55.3798	+0.0171
24.09 00:00	55.3627	+0.2191
23.09 23:50	55.1436	+0.0097
23.09 23:40	55.1339	+0.0491
23.09 23:30	55.0848	+0.0817
23.09 23:20	55.0031	+0.1031
23.09 23:10	54.9	+0.1089
23.09 23:03	54.7911	-0.041
23.09 23:00	54.8321	-0.0197
23.09 22:50	54.8518	+0.0094
23.09 22:40	54.8424	+0.0986
23.09 22:30	54.7438	-0.1465
23.09 22:20	54.8903	-0.0235
23.09 22:10	54.9138	-0.0637
23.09 22:00	54.9775	+0.028
23.09 21:50	54.9495	-0.1278
23.09 21:40	55.0773	+0.0752
23.09 21:30	55.0021	+0.054
23.09 21:20	54.9481	-0.0192
23.09 21:10	54.9673	+0.3749
23.09 21:03	54.5924	+0.065
23.09 21:00	54.5274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3071

макс: 60.623

за неделю:

52.0643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:40	52.0643	+0.1617
24.09 19:50	52.1757	+0.0874
24.09 18:50	54.0394	+0.534
24.09 17:50	54.3729	+0.4446
24.09 16:50	53.3088	-2.6132
24.09 15:50	55.4604	+0.0819
24.09 14:50	55.4281	-0.0933
24.09 13:50	55.3624	-0.1123
24.09 12:50	55.2944	-0.4365
24.09 11:50	54.7138	+0.9053
24.09 10:50	53.0477	-0.4112
24.09 09:50	53.4962	-0.0584
24.09 08:50	53.8172	+0.0188
24.09 07:50	53.978	+0.0464
24.09 06:50	54.3099	+0.0974
24.09 05:50	54.4109	+0.0046
24.09 04:50	54.5043	-0.0251
24.09 03:50	54.7795	-0.1647
24.09 02:50	54.9067	-0.1385
24.09 01:50	54.8977	+0.0687
24.09 00:50	55.0885	+0.2191
23.09 23:50	55.1436	-0.0197
23.09 22:50	54.8518	+0.028
23.09 21:50	54.9495	+0.2523
23.09 20:50	54.2751	+0.5147
23.09 19:50	53.8308	-0.0195
23.09 18:50	55.0775	-0.4995
23.09 17:50	54.8666	+0.1944
23.09 16:50	53.6301	+0.1461
23.09 15:50	53.3615	-0.1038
23.09 14:50	53.0839	+0.1559
23.09 13:50	52.894	-0.0472
23.09 12:50	53.7855	+0.0316
23.09 11:50	53.7035	+0.2104
23.09 10:50	53.1362	+0.0372
23.09 09:50	53.9285	+0.3915
23.09 08:50	53.7378	+0.0807
23.09 07:50	54.2382	+0.0551
23.09 06:50	55.0157	-0.1081
23.09 05:50	55.4769	+0.1188
23.09 04:50	55.3095	-0.0007
23.09 03:50	55.0135	-0.0539
23.09 02:50	55.0651	-0.0409
23.09 01:50	55.2149	-0.0112
23.09 00:50	55.435	+0.04
22.09 23:50	55.5286	+0.0536
22.09 22:50	55.4771	+0.1098
22.09 21:50	55.4981	-0.1966
22.09 20:50	55.5788	+0.0453
22.09 19:50	55.5394	-0.0255
22.09 18:50	55.4289	-0.2039
22.09 17:50	55.7059	+0.1778
22.09 16:50	54.356	-0.175
22.09 15:50	54.3205	-0.1224
22.09 14:50	55.2567	+0.1941
22.09 13:50	54.9043	-0.1317
22.09 12:50	54.7787	+0.0721
22.09 11:50	54.0098	-0.0195
22.09 10:50	54.078	+0.0734
22.09 09:50	53.7877	-0.0913
22.09 08:50	54.5308	-0.0986
22.09 07:50	54.6602	-0.2663
22.09 06:50	54.4351	+0.1914
22.09 05:50	54.4968	-0.1118
22.09 04:50	54.1974	-0.0696
22.09 03:50	54.1958	-0.0369
22.09 02:50	54.1799	-0.036
22.09 01:50	54.4473	+0.1757
22.09 00:50	54.4863	-0.0736
21.09 23:50	54.8989	+0.0294
21.09 22:50	54.6912	+0.0103
21.09 21:50	54.6086	+0.1805
21.09 20:50	54.6528	-0.0811
21.09 19:50	54.6712	-0.2027
21.09 18:50	54.2362	+0.0084
21.09 17:50	54.087	-0.0709
21.09 16:50	55.2128	+0.1687
21.09 15:50	54.4731	-0.4527
21.09 14:50	55.0585	+0.1113
21.09 13:50	56.3707	+0.2289
21.09 12:50	55.859	+0.1075
21.09 11:50	55.9601	-0.4216
21.09 10:50	57.0916	-0.2442
21.09 09:50	58.622	-0.0092
21.09 08:50	58.7088	+0.0457
21.09 07:50	58.7168	-0.2951
21.09 06:50	58.766	+0.0641
21.09 05:50	58.8191	+0.6305
21.09 04:50	58.1961	+0.0099
21.09 03:50	57.9685	+0.1311
21.09 02:50	58.3185	+0.1651
21.09 01:50	58.3798	-0.0299
21.09 00:50	58.4247	+0.2316
20.09 23:50	58.5561	-0.2946
20.09 22:50	58.7984	-0.0359
20.09 21:50	58.9636	+0.2785
20.09 20:50	58.6383	+0.093
20.09 19:50	58.7923	-0.2436
20.09 18:50	60.4333	-0.0681
20.09 17:50	60.623	+0.3228
20.09 16:50	59.8807	+0.129
20.09 15:50	58.826	+0.3211
20.09 14:50	58.3427	-0.502
20.09 13:50	60.3087	-0.07
20.09 12:50	55.9427	+0.1144
20.09 11:50	55.1921	-0.2851
20.09 10:50	55.1365	+0.01
20.09 09:50	55.1991	-0.2165
20.09 08:50	55.3996	-0.3263
20.09 07:50	55.5915	+0.0645
20.09 06:50	55.4021	+0.6125
20.09 05:50	55.3146	-0.221
20.09 04:50	55.4907	+0.0208
20.09 03:50	54.7373	-0.0875
20.09 02:50	54.8061	-0.0254
20.09 01:50	54.6655	-0.0999
20.09 00:50	54.9798	+0.0159
19.09 23:50	55.0303	-0.0415
19.09 22:50	55.139	+0.0607
19.09 21:50	55.1709	-0.042
19.09 20:50	55.1082	+0.0181
19.09 19:50	55.2323	-0.0697
19.09 18:50	55.3298	+0.1818
19.09 17:50	54.9001	+0.0801
19.09 16:50	54.6682	-0.0981
19.09 15:50	54.4713	+0.0024
19.09 14:50	53.7045	+0.0584
19.09 13:50	53.3849	-0.1385
19.09 12:50	54	+0.0316
19.09 11:50	52.2559	-0.0733
19.09 10:50	52.3972	-0.0353
19.09 09:50	53.0206	+0.0947
19.09 08:50	53.1779	+0.0255
19.09 07:50	53.2004	+0.0497
19.09 06:50	52.8628	+0.1239
19.09 05:50	52.3974	-0.0273
19.09 04:50	52.5195	-0.0578
19.09 03:50	52.4699	-0.01
19.09 02:50	52.2721	-0.0352
19.09 01:50	52.4277	-0.0219
19.09 00:50	52.3071	+0.2195
18.09 23:50	52.1201	+0.0086
18.09 22:50	52.5588	-0.5007
18.09 21:50	52.8607	-0.0891
18.09 20:50	53.9115	+0.0827
18.09 19:50	54.1333	-0.1179
18.09 18:50	54.3129	+0.0195
18.09 17:50	54.554	+0.1106
18.09 16:50	54.3698	-0.0101
18.09 15:50	53.7724	+0.0296
18.09 14:50	54.3741	+0.094
18.09 13:50	54.0435	-0.1874
18.09 12:50	54.7781	+0.0676
18.09 11:50	54.8498	-0.009
18.09 10:50	54.452	-0.0249
18.09 09:50	54.7434	-0.0231
18.09 08:50	55.4823	-0.0117
18.09 07:50	55.2275	+0.0902
18.09 06:50	55.0417	-0.0099
18.09 05:50	55.0692	+0.0157
18.09 04:50	54.6153	-0.0255
18.09 03:50	54.6557	+0.0408
18.09 02:50	54.188	+0.0339
18.09 01:50	54.4344	+0.1547
18.09 00:50	54.2345	+0.0187
17.09 23:50	54.3086	-0.0771
17.09 22:50	54.317	+0.0614
17.09 21:50	54.3928	-0.3369
17.09 20:50	54.2639

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 51.3071

макс: 66.4308

за месяц:

52.0643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	54.3182	-0.4699
22.09.2026	54.7881	-1.2395
21.09.2026	56.0276	-1.2996
20.09.2026	57.3272	+3.4258
19.09.2026	53.9014	-0.1067
18.09.2026	54.0081	-0.5281
17.09.2026	54.5362	-3.2119
16.09.2026	57.7481	-1.3691
15.09.2026	59.1172	+0.8814
14.09.2026	58.2358	+0.9684
13.09.2026	57.2674	-0.5703
12.09.2026	57.8377	-2.9605
11.09.2026	60.7982	+0.956
10.09.2026	59.8422	+1.1278
09.09.2026	58.7144	-1.8718
08.09.2026	60.5862	+0.3843
07.09.2026	60.2019	-1.1296
06.09.2026	61.3315	-0.5054
05.09.2026	61.8369	-0.0451
04.09.2026	61.882	-1.0628
03.09.2026	62.9448	-2.0059
02.09.2026	64.9507	+0.3493
01.09.2026	64.6014	-1.8294
31.08.2026	66.4308	+0.9229
30.08.2026	65.5079	+0.3724
29.08.2026	65.1355	+12.9421
28.08.2026	52.1934	-1.9054
27.08.2026	54.0988	-5.0373
26.08.2026	59.1361

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 51.3071

макс: 71.1264

за квартал:

52.0643

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	54.3182	-0.4699
22.09.2026	54.7881	-1.2395
21.09.2026	56.0276	-1.2996
20.09.2026	57.3272	+3.4258
19.09.2026	53.9014	-0.1067
18.09.2026	54.0081	-0.5281
17.09.2026	54.5362	-3.2119
16.09.2026	57.7481	-1.3691
15.09.2026	59.1172	+0.8814
14.09.2026	58.2358	+0.9684
13.09.2026	57.2674	-0.5703
12.09.2026	57.8377	-2.9605
11.09.2026	60.7982	+0.956
10.09.2026	59.8422	+1.1278
09.09.2026	58.7144	-1.8718
08.09.2026	60.5862	+0.3843
07.09.2026	60.2019	-1.1296
06.09.2026	61.3315	-0.5054
05.09.2026	61.8369	-0.0451
04.09.2026	61.882	-1.0628
03.09.2026	62.9448	-2.0059
02.09.2026	64.9507	+0.3493
01.09.2026	64.6014	-1.8294
31.08.2026	66.4308	+0.9229
30.08.2026	65.5079	+0.3724
29.08.2026	65.1355	+12.9421
28.08.2026	52.1934	-1.9054
27.08.2026	54.0988	-5.0373
26.08.2026	59.1361	-3.9735
23.08.2026	63.1096	+1.8756
22.08.2026	61.234	-0.4872
21.08.2026	61.7212	-1.6774
20.08.2026	63.3986	-1.7702
19.08.2026	65.1688	-0.2622
18.08.2026	65.431	-0.6729
17.08.2026	66.1039	-0.2013
16.08.2026	66.3052	-0.5189
15.08.2026	66.8241	-3.8078
14.08.2026	70.6319	+2.3816
13.08.2026	68.2503	-0.39
12.08.2026	68.6403	+0.4961
11.08.2026	68.1442	+2.1993
10.08.2026	65.9449	+1.4607
09.08.2026	64.4842	-1.8338
08.08.2026	66.318	-0.2409
07.08.2026	66.5589	-0.1148
06.08.2026	66.6737	-1.7933
05.08.2026	68.467	-1.8346
04.08.2026	70.3016	-0.5085
03.08.2026	70.8101	-0.3163
02.08.2026	71.1264	+1.6917
01.08.2026	69.4347	+1.2826
31.07.2026	68.1521	+0.8174
30.07.2026	67.3347	+2.9534
29.07.2026	64.3813	+2.1766
28.07.2026	62.2047	+0.5366
27.07.2026	61.6681	-0.1779
26.07.2026	61.846	-0.1589
25.07.2026	62.0049	+0.7158
24.07.2026	61.2891	-0.0065
23.07.2026	61.2956	-0.7843
22.07.2026	62.0799	+0.2448
21.07.2026	61.8351	-0.4297
20.07.2026	62.2648	+2.837
19.07.2026	59.4278	-2.1879
18.07.2026	61.6157	+0.5673
17.07.2026	61.0484	-0.7707
16.07.2026	61.8191	+1.1143
15.07.2026	60.7048	+0.4939
14.07.2026	60.2109	+0.1263
13.07.2026	60.0846	+1.3845
12.07.2026	58.7001	-0.712
11.07.2026	59.4121	+0.0253
10.07.2026	59.3868	-0.039
09.07.2026	59.4258	+2.1904
08.07.2026	57.2354	+2.7568
07.07.2026	54.4786	-4.2581
06.07.2026	58.7367	-0.3189
05.07.2026	59.0556	+0.6108
04.07.2026	58.4448	-1.0103
03.07.2026	59.4551	-1.338
02.07.2026	60.7931	+0.6199
01.07.2026	60.1732	+1.1493
30.06.2026	59.0239	+1.1218
29.06.2026	57.9021	-1.4421
28.06.2026	59.3442	+1.2029
27.06.2026	58.1413	+4.7059
26.06.2026	53.4354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот