Курсы криптовалют к Huma Finance

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Фунт стерлингов » Huma Finance

Курс фунта стерлингов (GBP) к Huma Finance (HUMA)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор GBP - HUMA / Обратный расчет: курс Huma Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно huma finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.3541

макс: 69.3681

за сутки:

69.3681

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:50	69.3681	+0.0199
31.07 18:40	69.3482	+0.3487
31.07 18:30	68.9995	+0.0239
31.07 18:20	68.9756	+0.0374
31.07 18:10	68.9382	-0.0778
31.07 18:00	69.016	+0.2429
31.07 17:50	68.7731	+0.0906
31.07 17:40	68.6825	+0.0308
31.07 17:30	68.6517	-0.0099
31.07 17:20	68.6616	+0.1891
31.07 17:10	68.4725	+0.3505
31.07 17:03	68.122	+0.001
31.07 17:00	68.121	+0.2178
31.07 16:50	67.9032	+0.076
31.07 16:40	67.8272	+0.0386
31.07 16:30	67.7886	-0.0518
31.07 16:20	67.8404	-0.0277
31.07 16:10	67.8681	-0.134
31.07 16:00	68.0021	+0.081
31.07 15:50	67.9211	+0.0282
31.07 15:40	67.8929	-0.2768
31.07 15:30	68.1697	+0.0002
31.07 15:28	68.1695	-
31.07 15:28	68.1695	-0.3238
31.07 15:10	68.4933	-0.0746
31.07 15:04	68.5679	-0.0033
31.07 15:00	68.5712	-0.0838
31.07 14:50	68.655	-0.1016
31.07 14:40	68.7566	-0.0898
31.07 14:30	68.8464	-0.0347
31.07 14:20	68.8811	-0.042
31.07 14:10	68.9231	-0.0875
31.07 14:00	69.0106	+0.0195
31.07 13:50	68.9911	-0.0295
31.07 13:40	69.0206	+0.068
31.07 13:30	68.9526	+0.1662
31.07 13:20	68.7864	-0.0497
31.07 13:10	68.8361	+0.1413
31.07 13:03	68.6948	+0.0106
31.07 13:00	68.6842	+0.134
31.07 12:50	68.5502	+0.0355
31.07 12:40	68.5147	-0.0605
31.07 12:30	68.5752	+0.0572
31.07 12:20	68.518	-0.0152
31.07 12:10	68.5332	+0.0272
31.07 12:00	68.506	+0.0382
31.07 11:50	68.4678	+0.124
31.07 11:40	68.3438	-0.0118
31.07 11:30	68.3556	+0.0544
31.07 11:20	68.3012	+0.0262
31.07 11:10	68.275	+0.0241
31.07 11:03	68.2509	+0.0872
31.07 11:00	68.1637	-0.0667
31.07 10:50	68.2304	-0.1472
31.07 10:40	68.3776	-0.1933
31.07 10:30	68.5709	+0.0516
31.07 10:20	68.5193	+0.0507
31.07 10:10	68.4686	+0.2738
31.07 10:00	68.1948	-0.0681
31.07 09:50	68.2629	+0.0844
31.07 09:40	68.1785	-0.3504
31.07 09:30	68.5289	+0.0165
31.07 09:20	68.5124	+0.0473
31.07 09:10	68.4651	+0.0055
31.07 09:03	68.4596	-0.0345
31.07 09:00	68.4941	+0.1261
31.07 08:50	68.368	+0.0089
31.07 08:40	68.3591	-0.1487
31.07 08:30	68.5078	-0.0756
31.07 08:20	68.5834	-0.0985
31.07 08:10	68.6819	-0.1487
31.07 08:00	68.8306	+0.1302
31.07 07:50	68.7004	+0.0937
31.07 07:40	68.6067	+0.1724
31.07 07:30	68.4343	+0.3445
31.07 07:20	68.0898	+0.1047
31.07 07:10	67.9851	-0.0769
31.07 07:03	68.062	+0.1216
31.07 07:00	67.9404	+0.0222
31.07 06:50	67.9182	+0.0763
31.07 06:40	67.8419	+0.0494
31.07 06:30	67.7925	-0.0565
31.07 06:20	67.849	-0.306
31.07 06:10	68.155	-0.0787
31.07 06:00	68.2337	-0.0961
31.07 05:50	68.3298	-0.3396
31.07 05:40	68.6694	+0.0535
31.07 05:30	68.6159	+0.1961
31.07 05:20	68.4198	-0.0677
31.07 05:10	68.4875	-0.1586
31.07 05:03	68.6461	+0.0255
31.07 05:00	68.6206	+0.3293
31.07 04:50	68.2913	+0.0454
31.07 04:45	68.2459	+0.0979
31.07 04:30	68.148	+0.0705
31.07 04:20	68.0775	-0.1599
31.07 04:10	68.2374	-0.0515
31.07 04:00	68.2889	-0.0769
31.07 03:50	68.3658	-0.0769
31.07 03:40	68.4427	+0.0626
31.07 03:30	68.3801	-0.1203
31.07 03:20	68.5004	+0.1205
31.07 03:10	68.3799	+0.0055
31.07 03:03	68.3744	+0.0186
31.07 03:00	68.3558	+0.1527
31.07 02:50	68.2031	+0.2024
31.07 02:40	68.0007	+0.0033
31.07 02:30	67.9974	+0.1091
31.07 02:20	67.8883	-0.0077
31.07 02:10	67.896	-0.0422
31.07 02:00	67.9382	-0.0301
31.07 01:50	67.9683	-0.0728
31.07 01:40	68.0411	-0.052
31.07 01:30	68.0931	-0.0386
31.07 01:20	68.1317	+0.0112
31.07 01:10	68.1205	-0.1428
31.07 01:03	68.2633	+0.0202
31.07 01:00	68.2431	+0.1253
31.07 00:50	68.1178	+0.0027
31.07 00:40	68.1151	+0.0129
31.07 00:30	68.1022	+0.083
31.07 00:20	68.0192	-0.0165
31.07 00:10	68.0357	+0.2417
31.07 00:00	67.794	+0.0147
30.07 23:50	67.7793	+0.051
30.07 23:40	67.7283	+0.0992
30.07 23:30	67.6291	+0.0762
30.07 23:20	67.5529	+0.0685
30.07 23:10	67.4844	-0.1903
30.07 23:03	67.6747	-0.0355
30.07 23:00	67.7102	+0.0998
30.07 22:50	67.6104	+0.0104
30.07 22:40	67.6	+0.1028
30.07 22:30	67.4972	+0.0068
30.07 22:20	67.4904	+0.0944
30.07 22:10	67.396	-0.0771
30.07 22:00	67.4731	+0.2135
30.07 21:50	67.2596	+0.0838
30.07 21:40	67.1758	-0.192
30.07 21:30	67.3678	-0.0829
30.07 21:20	67.4507	-0.0356
30.07 21:10	67.4863	-0.1668
30.07 21:03	67.6531	-0.0158
30.07 21:00	67.6689	+0.2021
30.07 20:50	67.4668	-0.2784
30.07 20:40	67.7452	+0.3434
30.07 20:30	67.4018	-0.0872
30.07 20:20	67.489	+0.0411
30.07 20:10	67.4479	+0.1867
30.07 20:00	67.2612	+0.9071
30.07 19:50	66.3541	-0.1163
30.07 19:40	66.4704	-2.1558
30.07 19:30	68.6262	+0.1726
30.07 19:20	68.4536	-0.0547
30.07 19:10	68.5083	+0.0197
30.07 19:03	68.4886	-0.0012
30.07 19:00	68.4898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.0712

макс: 69.3681

за неделю:

69.3681

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:50	69.3681	+0.2429
31.07 17:50	68.7731	+0.2178
31.07 16:50	67.9032	+0.081
31.07 15:50	67.9211	-0.0838
31.07 14:50	68.655	+0.0195
31.07 13:50	68.9911	+0.134
31.07 12:50	68.5502	+0.0382
31.07 11:50	68.4678	-0.0667
31.07 10:50	68.2304	-0.0681
31.07 09:50	68.2629	+0.1261
31.07 08:50	68.368	+0.1302
31.07 07:50	68.7004	+0.0222
31.07 06:50	67.9182	-0.0961
31.07 05:50	68.3298	+0.3293
31.07 04:50	68.2913	-0.0769
31.07 03:50	68.3658	+0.1527
31.07 02:50	68.2031	-0.0301
31.07 01:50	67.9683	+0.1253
31.07 00:50	68.1178	+0.0147
30.07 23:50	67.7793	+0.0998
30.07 22:50	67.6104	+0.2135
30.07 21:50	67.2596	+0.2021
30.07 20:50	67.4668	+0.9071
30.07 19:50	66.3541	+0.0101
30.07 18:50	68.4797	+0.2993
30.07 17:50	67.0746	-0.3683
30.07 16:50	66.983	+0.0084
30.07 15:50	67.0467	-0.1577
30.07 14:50	66.9361	+0.1939
30.07 13:50	67.1285	+0.0265
30.07 12:50	66.7418	+0.2619
30.07 11:50	67.3856	+0.2463
30.07 10:50	67.007	+0.1429
30.07 08:40	66.4675	+0.1697
30.07 07:50	66.4241	-0.245
30.07 06:50	66.8507	-0.2865
30.07 05:50	66.4942	-0.2383
30.07 04:50	66.2163	-0.1974
30.07 03:50	66.743	+0.0923
30.07 02:50	66.7215	+0.1863
30.07 01:50	67.1752	-0.0335
30.07 00:50	66.7283	+0.0775
29.07 23:50	66.6483	+0.0077
29.07 22:50	66.8321	+0.0171
29.07 21:50	65.8542	+0.2739
29.07 20:50	65.5886	-0.3622
29.07 19:50	68.4679	+0.804
29.07 18:50	64.8813	-0.0009
29.07 17:50	63.6008	+0.1869
29.07 16:50	63.1175	-0.0993
29.07 15:50	63.0994	-0.1753
29.07 14:50	63.4155	+0.0346
29.07 13:50	63.1499	+0.1706
29.07 12:50	63.7634	+0.0026
29.07 11:50	63.5075	+0.0108
29.07 10:50	63.4798	-0.0827
29.07 09:50	63.1535	+0.1074
29.07 08:50	63.216	+0.0044
29.07 07:50	63.5144	+0.0983
29.07 06:50	63.1574	+0.1577
29.07 05:50	62.4657	+0.096
29.07 04:50	61.8241	+0.1062
29.07 03:50	61.6073	-0.0224
29.07 02:50	61.3159	+0.0775
29.07 01:50	61.38	-0.0371
29.07 00:50	61.5532	+0.0051
28.07 23:50	61.9149	-0.0412
28.07 22:50	62.0449	-0.0327
28.07 21:50	62.3332	-0.0765
28.07 20:50	62.3026	+0.0266
28.07 19:50	61.7447	+0.152
28.07 18:50	61.3882	-0.0066
28.07 17:50	61.4199	-0.0971
28.07 16:50	61.5333	+0.0159
28.07 15:50	61.3683	-0.0653
28.07 14:50	61.1162	+0.0888
28.07 13:50	61.3052	-0.3397
28.07 12:50	61.6	+0.0147
28.07 11:50	62.3145	+0.1141
28.07 10:50	62.7996	-0.0413
28.07 09:50	63.3779	+0.0456
28.07 08:50	63.1544	-0.0535
28.07 07:50	63.7119	-0.1348
28.07 06:50	63.6951	-0.1624
28.07 05:50	63.8902	+0.1835
28.07 04:50	63.6907	+0.1378
28.07 03:50	63.0911	+0.016
28.07 02:50	62.9732	-0.2508
28.07 01:50	62.5552	+0.0542
28.07 00:50	62.1435	-0.0419
27.07 23:50	61.9743	-0.0232
27.07 22:50	62.0107	+0.0924
27.07 21:50	62.0478	+0.1776
27.07 20:50	61.7865	-0.0572
27.07 19:50	61.783	+0.1733
27.07 18:50	61.9326	-0.3484
27.07 17:50	61.9596	+0.0099
27.07 16:50	61.4627	-0.0128
27.07 15:50	61.5272	-0.061
27.07 14:50	61.4892	-0.0217
27.07 13:50	61.5084	-0.0671
27.07 12:50	61.9701	+0.009
27.07 11:50	61.3347	-0.0087
27.07 10:50	61.3886	+0.1037
27.07 09:50	61.2163	-0.0286
27.07 08:50	61.2945	-0.0299
27.07 07:50	61.2045	-0.2668
27.07 06:50	61.0712	+0.083
27.07 05:50	61.0929	-0.1751
27.07 04:50	61.3325	-0.0339
27.07 03:50	61.576	+0.124
27.07 02:50	61.4647	+0.03
27.07 01:50	61.5374	+0.0679
27.07 00:50	61.6527	-0.0211
26.07 23:50	61.7592	+0.0815
26.07 22:50	62.0018	+0.0149
26.07 21:50	61.8252	-0.016
26.07 20:50	61.8361	+0.0862
26.07 19:50	62.0573	+0.0171
26.07 18:50	62.1029	-0.0476
26.07 17:50	62.2262	+0.0846
26.07 16:50	62.0327	+0.007
26.07 15:50	61.9462	+0.0987
26.07 14:50	61.4886	+0.0074
26.07 13:50	61.5075	-0.0663
26.07 12:50	61.5822	-0.0368
26.07 11:50	61.8967	-0.0142
26.07 10:50	61.9177	+0.0143
26.07 09:50	62.2262	+0.1505
26.07 08:50	61.8836	+0.0652
26.07 07:50	62.0165	+0.0257
26.07 06:50	61.8	+0.0414
26.07 05:50	61.8763	+0.0014
26.07 04:50	61.7914	-0.0033
26.07 03:50	61.8139	-0.0188
26.07 02:50	61.8192	+0.031
26.07 01:50	61.5952	-0.0431
26.07 00:50	61.4881	+0.0123
25.07 23:50	62.0491	+0.0187
25.07 22:50	62.0607	-0.0146
25.07 21:50	62.1169	+0.0196
25.07 20:50	62.0151	-0.0044
25.07 19:50	62.1005	-0.0979
25.07 18:50	62.1999	+0.1601
25.07 17:50	61.91	+0.0163
25.07 16:50	62.4893	-0.0038
25.07 15:50	62.0258	-0.0242
25.07 14:50	62.2086	+0.0404
25.07 13:50	62.192	+0.0058
25.07 12:50	61.8539	+0.0453
25.07 11:50	61.708	+0.0459
25.07 10:50	61.9223	-0.089
25.07 09:50	61.8996	-0.0226
25.07 08:50	62.0193	-0.0345
25.07 07:50	62.1381	-0.0282
25.07 06:50	62.1583	-0.0248
25.07 05:50	62.2321	+0.0627
25.07 04:50	61.9863	+0.1226
25.07 03:50	61.5531	-0.013
25.07 02:50	61.6869	+0.089
25.07 01:50	61.9154	+0.0923
25.07 00:50	61.2375	+0.0058
24.07 23:50	61.5363	-0.0006
24.07 22:50	61.2915	-0.049
24.07 21:50	61.8378	-0.1208
24.07 20:50	61.6021	-0.0324
24.07 19:50	62.0718

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 54.4786

макс: 69.3681

за месяц:

69.3681

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	67.3347	+2.9534
29.07.2026	64.3813	+2.1766
28.07.2026	62.2047	+0.5366
27.07.2026	61.6681	-0.1779
26.07.2026	61.846	-0.1589
25.07.2026	62.0049	+0.7158
24.07.2026	61.2891	-0.0065
23.07.2026	61.2956	-0.7843
22.07.2026	62.0799	+0.2448
21.07.2026	61.8351	-0.4297
20.07.2026	62.2648	+2.837
19.07.2026	59.4278	-2.1879
18.07.2026	61.6157	+0.5673
17.07.2026	61.0484	-0.7707
16.07.2026	61.8191	+1.1143
15.07.2026	60.7048	+0.4939
14.07.2026	60.2109	+0.1263
13.07.2026	60.0846	+1.3845
12.07.2026	58.7001	-0.712
11.07.2026	59.4121	+0.0253
10.07.2026	59.3868	-0.039
09.07.2026	59.4258	+2.1904
08.07.2026	57.2354	+2.7568
07.07.2026	54.4786	-4.2581
06.07.2026	58.7367	-0.3189
05.07.2026	59.0556	+0.6108
04.07.2026	58.4448	-1.0103
03.07.2026	59.4551	-1.338
02.07.2026	60.7931	+0.6199
01.07.2026	60.1732	+1.1493
30.06.2026	59.0239

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 50.2412

макс: 69.3681

за квартал:

69.3681

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	67.3347	+2.9534
29.07.2026	64.3813	+2.1766
28.07.2026	62.2047	+0.5366
27.07.2026	61.6681	-0.1779
26.07.2026	61.846	-0.1589
25.07.2026	62.0049	+0.7158
24.07.2026	61.2891	-0.0065
23.07.2026	61.2956	-0.7843
22.07.2026	62.0799	+0.2448
21.07.2026	61.8351	-0.4297
20.07.2026	62.2648	+2.837
19.07.2026	59.4278	-2.1879
18.07.2026	61.6157	+0.5673
17.07.2026	61.0484	-0.7707
16.07.2026	61.8191	+1.1143
15.07.2026	60.7048	+0.4939
14.07.2026	60.2109	+0.1263
13.07.2026	60.0846	+1.3845
12.07.2026	58.7001	-0.712
11.07.2026	59.4121	+0.0253
10.07.2026	59.3868	-0.039
09.07.2026	59.4258	+2.1904
08.07.2026	57.2354	+2.7568
07.07.2026	54.4786	-4.2581
06.07.2026	58.7367	-0.3189
05.07.2026	59.0556	+0.6108
04.07.2026	58.4448	-1.0103
03.07.2026	59.4551	-1.338
02.07.2026	60.7931	+0.6199
01.07.2026	60.1732	+1.1493
30.06.2026	59.0239	+1.1218
29.06.2026	57.9021	-1.4421
28.06.2026	59.3442	+1.2029
27.06.2026	58.1413	+4.7059
26.06.2026	53.4354	-2.9546
25.06.2026	56.39	-3.6207
24.06.2026	60.0107	+1.2031
23.06.2026	58.8076	+2.262
22.06.2026	56.5456	-0.3858
21.06.2026	56.9314	+2.1322
20.06.2026	54.7992	-0.6785
19.06.2026	55.4777	+1.0521
18.06.2026	54.4256	+0.3787
17.06.2026	54.0469	-0.8763
16.06.2026	54.9232	-1.0179
15.06.2026	55.9411	-0.4514
14.06.2026	56.3925	-1.7829
13.06.2026	58.1754	-1.5185
12.06.2026	59.6939	-1.4483
11.06.2026	61.1422	+0.9891
10.06.2026	60.1531	+2.66
09.06.2026	57.4931	+2.6196
08.06.2026	54.8735	+0.3211
07.06.2026	54.5524	-4.1649
06.06.2026	58.7173	+0.3551
05.06.2026	58.3622	+3.294
04.06.2026	55.0682	+3.2154
03.06.2026	51.8528	-0.6941
02.06.2026	52.5469	+2.3057
01.06.2026	50.2412	-0.5005
31.05.2026	50.7417	-0.7542
30.05.2026	51.4959	+0.0877
29.05.2026	51.4082	-2.749
28.05.2026	54.1572	+1.1085
27.05.2026	53.0487	+0.6425
26.05.2026	52.4062	-0.3188
25.05.2026	52.725	-1.1565
24.05.2026	53.8815	-3.2486
23.05.2026	57.1301	+0.2008
22.05.2026	56.9293	-0.6622
21.05.2026	57.5915	-4.6109
20.05.2026	62.2024	+0.2524
19.05.2026	61.95	+1.1236
18.05.2026	60.8264	+2.7744
17.05.2026	58.052	+2.5559
16.05.2026	55.4961	+2.259
15.05.2026	53.2371	-0.558
14.05.2026	53.7951	-3.1214
13.05.2026	56.9165	+0.0158
12.05.2026	56.9007	-3.0471
11.05.2026	59.9478	-1.0407
10.05.2026	60.9885	-2.8641
09.05.2026	63.8526	-0.9556
08.05.2026	64.8082	-2.5672
07.05.2026	67.3754	+5.4082
06.05.2026	61.9672	+0.0835
05.05.2026	61.8837	-0.542
04.05.2026	62.4257	+1.0643
03.05.2026	61.3614	-0.14
02.05.2026	61.5014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот