Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - JUP / Обратный расчет: курс Jupiter к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно jupiter, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2059макс: 1.2701за сутки:
1.2139 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 1.2139 -0.0031 29.10 21:40 1.217 +0.0014 29.10 21:30 1.2156 -0.0058 29.10 21:20 1.2214 +0.001 29.10 21:10 1.2204 -0.0066 29.10 21:00 1.227 +0.0028 29.10 20:50 1.2242 +0.0076 29.10 20:40 1.2166 +0.0006 29.10 20:30 1.216 +0.0014 29.10 20:20 1.2146 +0.0087 29.10 20:10 1.2059 -0.0034 29.10 20:03 1.2093 -0.0038 29.10 20:00 1.2131 -0.0096 29.10 19:50 1.2227 -0.0061 29.10 19:40 1.2288 +0.002 29.10 19:30 1.2268 +0.0046 29.10 19:20 1.2222 -0.0048 29.10 19:10 1.227 -0.0076 29.10 19:00 1.2346 -0.0056 29.10 18:50 1.2402 -0.0068 29.10 18:40 1.247 +0.0027 29.10 18:30 1.2443 +0.0005 29.10 18:20 1.2438 -0.0006 29.10 18:10 1.2444 -0.0023 29.10 18:03 1.2467 +0.0004 29.10 18:00 1.2463 +0.002 29.10 17:50 1.2443 +0.0005 29.10 17:40 1.2438 +0.0012 29.10 17:30 1.2426 +0.0019 29.10 17:20 1.2407 +0.0066 29.10 17:10 1.2341 -0.0061 29.10 17:00 1.2402 -0.0021 29.10 16:50 1.2423 -0.0068 29.10 16:40 1.2491 +0.0049 29.10 16:30 1.2442 -0.0043 29.10 16:20 1.2485 +0.0011 29.10 16:10 1.2474 +0.0026 29.10 16:03 1.2448 -0.0005 29.10 16:00 1.2453 +0.0022 29.10 15:50 1.2431 +0.0027 29.10 15:40 1.2404 -0.0009 29.10 15:30 1.2413 +0.0034 29.10 15:20 1.2379 +0.0053 29.10 15:10 1.2326 +0.0003 29.10 15:00 1.2323 +0.0069 29.10 14:40 1.2254 -0.0007 29.10 14:30 1.2261 +0.0021 29.10 14:20 1.224 +0.0013 29.10 14:10 1.2227 -0.0025 29.10 14:03 1.2252 +0.001 29.10 14:00 1.2242 +0.0023 29.10 13:50 1.2219 -0.0052 29.10 13:40 1.2271 +0.0042 29.10 13:30 1.2229 +0.0093 29.10 13:20 1.2136 -0.0088 29.10 13:10 1.2224 -0.0037 29.10 13:00 1.2261 -0.0048 29.10 12:50 1.2309 -0.0026 29.10 12:40 1.2335 +0.0006 29.10 12:30 1.2329 +0.0009 29.10 12:20 1.232 -0.0006 29.10 12:10 1.2326 +0.0008 29.10 12:03 1.2318 +0.0008 29.10 12:00 1.231 -0.0003 29.10 11:50 1.2313 +0.0007 29.10 11:40 1.2306 -0.0081 29.10 11:30 1.2387 +0.0027 29.10 11:20 1.236 -0.0019 29.10 11:10 1.2379 -0.0017 29.10 11:00 1.2396 -0.0008 29.10 10:50 1.2404 +0.0004 29.10 10:40 1.24 - 29.10 10:30 1.24 +0.0014 29.10 10:20 1.2386 +0.0039 29.10 10:10 1.2347 - 29.10 10:03 1.2347 +0.0009 29.10 10:00 1.2338 +0.0018 29.10 09:50 1.232 +0.0012 29.10 09:40 1.2308 +0.0034 29.10 09:30 1.2274 +0.0023 29.10 09:20 1.2251 +0.0007 29.10 09:10 1.2244 - 29.10 09:00 1.2244 -0.0024 29.10 08:50 1.2268 -0.0006 29.10 08:40 1.2274 +0.0032 29.10 08:30 1.2242 +0.0029 29.10 08:20 1.2213 +0.0016 29.10 08:10 1.2197 +0.0005 29.10 08:03 1.2192 +0.0002 29.10 08:00 1.219 +0.0011 29.10 07:50 1.2179 +0.0035 29.10 07:40 1.2144 +0.0025 29.10 07:30 1.2119 +0.0006 29.10 07:20 1.2113 +0.0013 29.10 07:10 1.21 -0.0075 29.10 07:00 1.2175 -0.0028 29.10 06:50 1.2203 +0.0008 29.10 06:40 1.2195 -0.0078 29.10 06:30 1.2273 +0.0027 29.10 06:20 1.2246 +0.0072 29.10 06:10 1.2174 -0.0058 29.10 06:03 1.2232 +0.0008 29.10 06:00 1.2224 -0.0002 29.10 05:50 1.2226 -0.0062 29.10 05:40 1.2288 +0.0016 29.10 05:30 1.2272 -0.0039 29.10 05:20 1.2311 -0.0207 29.10 05:10 1.2518 -0.0031 29.10 05:00 1.2549 -0.0033 29.10 04:50 1.2582 -0.0006 29.10 04:40 1.2588 +0.0016 29.10 04:30 1.2572 +0.0022 29.10 04:20 1.255 +0.0039 29.10 04:10 1.2511 +0.0032 29.10 04:03 1.2479 -0.0022 29.10 04:00 1.2501 -0.0056 29.10 03:50 1.2557 +0.0044 29.10 03:40 1.2513 +0.0045 29.10 03:30 1.2468 +0.004 29.10 03:20 1.2428 -0.0048 29.10 03:10 1.2476 +0.0029 29.10 03:00 1.2447 +0.0027 29.10 02:50 1.242 -0.0041 29.10 02:40 1.2461 -0.0005 29.10 02:30 1.2466 +0.0027 29.10 02:20 1.2439 -0.0033 29.10 02:10 1.2472 +0.0005 29.10 02:03 1.2467 +0.0001 29.10 02:00 1.2466 +0.0077 29.10 01:50 1.2389 -0.0009 29.10 01:40 1.2398 +0.0008 29.10 01:30 1.239 -0.0073 29.10 01:20 1.2463 -0.0049 29.10 01:10 1.2512 +0.0028 29.10 01:00 1.2484 -0.0019 29.10 00:50 1.2503 -0.0086 29.10 00:40 1.2589 -0.0066 29.10 00:30 1.2655 +0.0005 29.10 00:20 1.265 -0.0005 29.10 00:10 1.2655 - 29.10 00:03 1.2655 -0.0008 29.10 00:00 1.2663 +0.0028 28.10 23:50 1.2635 -0.0019 28.10 23:40 1.2654 -0.0046 28.10 23:30 1.27 -0.0001 28.10 23:20 1.2701 +0.0037 28.10 23:10 1.2664 +0.0067 28.10 23:00 1.2597 +0.0081 28.10 22:50 1.2516 +0.0006 28.10 22:40 1.251 +0.0022 28.10 22:30 1.2488 -0.0044 28.10 22:20 1.2532 -0.0022 28.10 22:10 1.2554 -0.0058 28.10 22:03 1.2612 -0.0005 28.10 22:00 1.2617 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1636макс: 1.3909за неделю:
1.2139 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 1.2139 +0.0028 29.10 20:50 1.2242 -0.0096 29.10 19:50 1.2227 -0.0056 29.10 18:50 1.2402 +0.002 29.10 17:50 1.2443 -0.0021 29.10 16:50 1.2423 +0.0022 29.10 15:50 1.2431 +0.0069 29.10 14:40 1.2254 +0.0023 29.10 13:50 1.2219 -0.0048 29.10 12:50 1.2309 -0.0003 29.10 11:50 1.2313 -0.0008 29.10 10:50 1.2404 +0.0018 29.10 09:50 1.232 -0.0024 29.10 08:50 1.2268 +0.0011 29.10 07:50 1.2179 -0.0028 29.10 06:50 1.2203 -0.0002 29.10 05:50 1.2226 -0.0033 29.10 04:50 1.2582 -0.0056 29.10 03:50 1.2557 +0.0027 29.10 02:50 1.242 +0.0077 29.10 01:50 1.2389 -0.0019 29.10 00:50 1.2503 +0.0028 28.10 23:50 1.2635 +0.0081 28.10 22:50 1.2516 -0.0025 28.10 21:50 1.2642 +0.0084 28.10 20:50 1.256 +0.0026 28.10 19:50 1.2609 +0.0033 28.10 18:50 1.2695 -0.0001 28.10 17:50 1.2607 +0.014 28.10 16:50 1.2257 -0.0017 28.10 15:50 1.2504 +0.0029 28.10 14:50 1.2594 -0.002 28.10 13:50 1.2529 -0.0064 28.10 12:50 1.2562 -0.0105 28.10 11:50 1.2726 +0.0011 28.10 10:50 1.2817 - 28.10 09:50 1.3083 -0.002 28.10 08:50 1.3031 -0.0058 28.10 07:50 1.2943 +0.0016 28.10 06:50 1.2732 -0.0005 28.10 05:50 1.2842 -0.0008 28.10 04:50 1.2868 +0.0054 28.10 03:50 1.2752 +0.0043 28.10 02:50 1.2702 -0.0026 28.10 01:50 1.2634 -0.0033 28.10 00:50 1.2637 -0.0001 27.10 23:50 1.2613 -0.0001 27.10 22:50 1.2702 +0.0111 27.10 21:50 1.2617 +0.0047 27.10 20:50 1.2519 +0.0006 27.10 19:50 1.2534 +0.0065 27.10 18:50 1.2418 +0.0011 27.10 17:50 1.2244 +0.0055 27.10 16:50 1.2424 -0.004 27.10 15:50 1.2714 +0.0041 27.10 14:50 1.2797 +0.0022 27.10 13:50 1.2969 -0.0004 27.10 12:50 1.2872 -0.0032 27.10 11:50 1.2819 -0.0004 27.10 10:50 1.3039 -0.0009 27.10 09:50 1.3119 +0.0007 27.10 08:50 1.3111 -0.0033 27.10 07:50 1.3107 -0.0042 27.10 06:50 1.3154 +0.0086 27.10 05:50 1.3043 -0.0086 27.10 04:50 1.318 +0.0036 27.10 03:50 1.3227 +0.0027 27.10 02:50 1.3245 -0.0025 27.10 01:50 1.3225 +0.0066 27.10 00:50 1.31 +0.0003 26.10 23:50 1.306 -0.0003 26.10 22:50 1.3101 +0.0047 26.10 21:50 1.3249 -0.0042 26.10 20:50 1.3283 - 26.10 19:50 1.3347 +0.0081 26.10 18:50 1.3309 -0.0021 26.10 17:50 1.3425 +0.0107 26.10 16:50 1.3227 -0.0025 26.10 15:50 1.3221 +0.0044 26.10 14:50 1.3208 +0.0035 26.10 13:50 1.314 -0.0053 26.10 12:50 1.3224 -0.0042 26.10 11:50 1.3263 +0.0007 26.10 10:50 1.3274 -0.003 26.10 09:50 1.335 +0.0043 26.10 08:50 1.3352 -0.0046 26.10 07:50 1.3575 -0.0004 26.10 06:50 1.3689 +0.0048 26.10 05:50 1.3714 +0.0029 26.10 04:50 1.3779 +0.0039 26.10 03:50 1.3568 -0.0286 26.10 02:50 1.3909 +0.0093 26.10 01:50 1.3397 +0.0031 26.10 00:50 1.3259 +0.0019 25.10 23:50 1.3298 -0.0027 25.10 22:50 1.3276 -0.0009 25.10 21:50 1.3121 +0.0091 25.10 20:50 1.3145 -0.0006 25.10 19:50 1.295 +0.0067 25.10 18:50 1.2864 +0.0012 25.10 17:50 1.2628 -0.0098 25.10 16:50 1.2976 - 25.10 15:50 1.2921 -0.001 25.10 14:50 1.2936 -0.0111 25.10 13:50 1.3014 -0.0063 25.10 12:50 1.3222 +0.005 25.10 11:50 1.3198 +0.0053 25.10 10:50 1.3197 -0.0017 25.10 09:50 1.3054 +0.007 25.10 08:50 1.303 -0.0007 25.10 07:50 1.2989 +0.0014 25.10 06:50 1.2809 +0.0031 25.10 05:50 1.2609 +0.0024 25.10 04:50 1.2605 +0.0019 25.10 03:50 1.2241 -0.0014 25.10 02:50 1.2178 -0.0383 25.10 01:50 1.2444 +0.0012 25.10 00:50 1.253 -0.0014 24.10 23:50 1.2559 -0.0025 24.10 22:50 1.2562 -0.0021 24.10 21:50 1.2726 +0.0033 24.10 20:50 1.2718 -0.0024 24.10 19:50 1.273 +0.0084 24.10 18:50 1.2718 +0.0094 24.10 17:50 1.2637 +0.0022 24.10 16:50 1.2299 -0.0021 24.10 15:50 1.235 +0.0026 24.10 14:50 1.2401 -0.0011 24.10 13:50 1.2479 -0.0014 24.10 12:50 1.2536 +0.0085 24.10 11:50 1.229 +0.0029 24.10 10:50 1.2184 -0.0032 24.10 09:50 1.2194 +0.0073 24.10 08:50 1.2027 +0.0013 24.10 07:50 1.1928 +0.0037 24.10 06:50 1.1817 +0.0074 24.10 05:50 1.1636 -0.005 24.10 04:50 1.1923 -0.0044 24.10 03:50 1.1918 +0.0012 24.10 02:50 1.2051 +0.0036 24.10 01:50 1.2208 +0.0044 24.10 00:50 1.2252 +0.0031 23.10 23:50 1.2103 +0.003 23.10 22:50 1.2204 -0.002 23.10 21:50 1.2633 -0.0004 23.10 20:50 1.2909 +0.0025 23.10 19:50 1.2981 -0.0205 23.10 18:50 1.2911 +0.0125 23.10 17:50 1.2553 -0.0089 23.10 16:50 1.2474 +0.0055 23.10 15:50 1.2997 -0.0004 23.10 14:50 1.3057 +0.0022 23.10 13:50 1.3115 -0.0017 23.10 12:50 1.3183 +0.0109 23.10 11:50 1.3273 -0.006 23.10 10:50 1.3438 +0.0111 23.10 09:50 1.327 -0.0029 23.10 08:50 1.3399 -0.0003 23.10 07:50 1.3311 -0.0002 23.10 06:50 1.3289 +0.0031 23.10 05:50 1.3107 -0.0002 23.10 04:50 1.3056 +0.0008 23.10 03:50 1.3231 -0.0006 23.10 02:50 1.3128 -0.0033 23.10 01:50 1.3077 -0.002 23.10 00:50 1.3187 -0.0011 22.10 23:50 1.3067 -0.002 22.10 22:50 1.3003 +0.0086 22.10 21:50 1.3037 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1636макс: 1.8339за месяц:
1.2139 Дата Курс +/- 28.10.2024 1.2676 -0.0191 27.10.2024 1.2867 -0.0461 26.10.2024 1.3328 +0.0088 25.10.2024 1.324 +0.0896 24.10.2024 1.2344 -0.1241 23.10.2024 1.3585 +0.0131 22.10.2024 1.3454 -0.0044 21.10.2024 1.3498 -0.0933 20.10.2024 1.4431 -0.0586 19.10.2024 1.5017 -0.0175 18.10.2024 1.5192 -0.0479 17.10.2024 1.5671 +0.0004 16.10.2024 1.5667 -0.03 15.10.2024 1.5967 -0.0015 14.10.2024 1.5982 -0.135 13.10.2024 1.7332 +0.0908 12.10.2024 1.6424 -0.0946 11.10.2024 1.737 -0.0626 10.10.2024 1.7996 +0.0271 09.10.2024 1.7725 +0.0314 08.10.2024 1.7411 +0.0928 07.10.2024 1.6483 -0.043 06.10.2024 1.6913 -0.0214 05.10.2024 1.7127 -0.1212 04.10.2024 1.8339 +0.0684 03.10.2024 1.7655 +0.1051 02.10.2024 1.6604 +0.0544 01.10.2024 1.606 +0.0677 30.09.2024 1.5383 +0.0664 29.09.2024 1.4719 -0.0481 28.09.2024 1.52 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 1.2676 -0.0191 27.10.2024 1.2867 -0.0461 26.10.2024 1.3328 +0.0088 25.10.2024 1.324 +0.0896 24.10.2024 1.2344 -0.1241 23.10.2024 1.3585 +0.0131 22.10.2024 1.3454 -0.0044 21.10.2024 1.3498 -0.0933 20.10.2024 1.4431 -0.0586 19.10.2024 1.5017 -0.0175 18.10.2024 1.5192 -0.0479 17.10.2024 1.5671 +0.0004 16.10.2024 1.5667 -0.03 15.10.2024 1.5967 -0.0015 14.10.2024 1.5982 -0.135 13.10.2024 1.7332 +0.0908 12.10.2024 1.6424 -0.0946 11.10.2024 1.737 -0.0626 10.10.2024 1.7996 +0.0271 09.10.2024 1.7725 +0.0314 08.10.2024 1.7411 +0.0928 07.10.2024 1.6483 -0.043 06.10.2024 1.6913 -0.0214 05.10.2024 1.7127 -0.1212 04.10.2024 1.8339 +0.0684 03.10.2024 1.7655 +0.1051 02.10.2024 1.6604 +0.0544 01.10.2024 1.606 +0.0677 30.09.2024 1.5383 +0.0664 29.09.2024 1.4719 -0.0481 28.09.2024 1.52 -0.0114 27.09.2024 1.5314 +0.0275 26.09.2024 1.5039 -0.0198 25.09.2024 1.5237 -0.168 24.09.2024 1.6917 -0.0261 23.09.2024 1.7178 +0.0847 22.09.2024 1.6331 +0.0538 21.09.2024 1.5793 +0.0075 20.09.2024 1.5718 -0.0902 19.09.2024 1.662 -0.2579 18.09.2024 1.9199 +0.0669 17.09.2024 1.853 -0.1027 16.09.2024 1.9557 +0.0902 15.09.2024 1.8655 +0.0528 14.09.2024 1.8127 -0.0004 13.09.2024 1.8131 -0.0078 12.09.2024 1.8209 -0.1229 11.09.2024 1.9438 +0.0275 10.09.2024 1.9163 -0.0537 09.09.2024 1.97 +0.14 08.09.2024 1.83 -0.0413 07.09.2024 1.8713 -0.0746 06.09.2024 1.9459 +0.1553 05.09.2024 1.7906 -0.0459 04.09.2024 1.8365 +0.0461 03.09.2024 1.7904 -0.0241 02.09.2024 1.8145 +0.0147 01.09.2024 1.7998 +0.0493 31.08.2024 1.7505 +0.0262 30.08.2024 1.7243 +0.0616 29.08.2024 1.6627 +0.0138 28.08.2024 1.6489 +0.0807 27.08.2024 1.5682 +0.0013 26.08.2024 1.5669 +0.0803 25.08.2024 1.4866 +0.0282 24.08.2024 1.4584 -0.1098 23.08.2024 1.5682 -0.0715 22.08.2024 1.6397 -0.0202 21.08.2024 1.6599 +0.014 20.08.2024 1.6459 -0.0526 19.08.2024 1.6985 +0.0242 18.08.2024 1.6743 -0.0534 17.08.2024 1.7277 +0.0248 16.08.2024 1.7029 +0.0479 15.08.2024 1.655 +0.0585 14.08.2024 1.5965 +0.0165 13.08.2024 1.58 +0.0104 12.08.2024 1.5696 +0.0571 11.08.2024 1.5125 +0.0419 10.08.2024 1.4706 +0.0044 09.08.2024 1.4662 -0.023 08.08.2024 1.4892 -0.1062 07.08.2024 1.5954 +0.0538 06.08.2024 1.5416 -0.1847 05.08.2024 1.7263 +0.1773 04.08.2024 1.549 -0.0274 03.08.2024 1.5764 +0.2271 02.08.2024 1.3493 +0.0553 01.08.2024 1.294 +0.0701 31.07.2024 1.2239 +1.2239 30.07.2024 0