Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к фунту стерлингов

Обновлено: 10.02.2025 23:10:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 0.68023 GBP, а общий объем торгов за 24 часа – 112 015 877 GBP. Рыночная капитализация составляет 1 794 054 066 GBP. За последние 24 часа курс Jupiter относительно фунта стерлингов вырос на +3.11%. Изменение за неделю составило -11.31%.

=
Калькулятор JUP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно фунта стерлингов, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64305
    макс: 0.69484
    за сутки:
    0.68023  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:100.68023-0.00029
    10.02 23:000.68052-0.00088
    10.02 22:500.6814-0.00329
    10.02 22:400.68469-0.00143
    10.02 22:300.68612-0.00125
    10.02 22:200.68737-0.00043
    10.02 22:100.6878+0.00027
    10.02 22:030.68753+0.00084
    10.02 22:000.68669+0.00211
    10.02 21:500.68458+0.00046
    10.02 21:400.68412-3.0E-5
    10.02 21:300.68415-0.00173
    10.02 21:200.68588-0.00201
    10.02 21:100.68789+0.00038
    10.02 21:000.68751+0.00405
    10.02 20:500.68346-0.00085
    10.02 20:400.68431+1.0E-5
    10.02 20:300.6843+0.00612
    10.02 20:200.67818-0.00183
    10.02 20:100.68001-0.00108
    10.02 20:030.68109-0.00084
    10.02 20:000.68193+0.00418
    10.02 19:500.67775+0.00107
    10.02 19:400.67668-0.00227
    10.02 19:300.67895+0.00019
    10.02 19:200.67876-0.00225
    10.02 19:100.68101+0.00166
    10.02 19:000.67935+0.00035
    10.02 18:500.679-0.0026
    10.02 18:400.6816+0.00077
    10.02 18:300.68083-0.00624
    10.02 18:200.68707+0.00178
    10.02 18:100.68529+0.0011
    10.02 18:030.68419-0.00077
    10.02 18:000.68496-0.00038
    10.02 17:500.68534-0.00573
    10.02 17:400.69107+0.00259
    10.02 17:300.68848+0.0022
    10.02 17:200.68628-0.00429
    10.02 17:100.69057-0.00427
    10.02 17:000.69484+0.01373
    10.02 16:500.68111+0.00412
    10.02 16:400.67699-3.0E-5
    10.02 16:300.67702+0.00018
    10.02 16:200.67684+0.00298
    10.02 16:100.67386+0.00064
    10.02 16:030.67322-0.00067
    10.02 16:000.67389+0.00094
    10.02 15:500.67295-0.00096
    10.02 15:400.67391-0.00346
    10.02 15:300.67737+0.00103
    10.02 15:200.67634-0.00104
    10.02 15:100.67738-0.00081
    10.02 15:000.67819-0.00287
    10.02 14:500.68106-0.00171
    10.02 14:400.68277+0.00325
    10.02 14:300.67952+0.00243
    10.02 14:200.67709-0.00235
    10.02 14:100.67944+0.00363
    10.02 14:030.67581+0.00012
    10.02 14:000.67569+0.00086
    10.02 13:500.67483-0.00324
    10.02 13:400.67807-0.00177
    10.02 13:300.67984-0.00016
    10.02 13:200.68+0.00107
    10.02 13:100.67893+0.00178
    10.02 13:000.67715+0.00098
    10.02 12:500.67617+0.00094
    10.02 12:400.67523-0.00371
    10.02 12:300.67894-0.00266
    10.02 12:100.6816+0.00049
    10.02 12:030.68111+0.00011
    10.02 12:000.681+0.00076
    10.02 11:500.68024+0.00489
    10.02 11:400.67535-0.00289
    10.02 11:300.67824-0.00113
    10.02 11:200.67937+0.00556
    10.02 11:100.67381+0.00013
    10.02 11:000.67368+0.00107
    10.02 10:500.67261+0.00017
    10.02 10:400.67244-0.00064
    10.02 10:300.67308-0.0002
    10.02 10:200.67328-0.00251
    10.02 10:100.67579+0.0043
    10.02 10:030.67149+0.00075
    10.02 10:000.67074+0.00122
    10.02 09:500.66952-0.00043
    10.02 09:400.66995+0.0022
    10.02 09:300.66775-0.00079
    10.02 09:200.66854-0.00189
    10.02 09:100.67043-0.00515
    10.02 09:000.67558+0.00544
    10.02 08:500.67014+0.00404
    10.02 08:400.6661+0.00169
    10.02 08:300.66441-0.00181
    10.02 08:200.66622+0.00521
    10.02 08:100.66101-0.00134
    10.02 08:030.66235-0.00022
    10.02 08:000.66257-0.00196
    10.02 07:500.66453-0.00371
    10.02 07:400.66824+0.00202
    10.02 07:300.66622+0.00095
    10.02 07:200.66527-0.00136
    10.02 07:100.66663+0.00076
    10.02 07:000.66587-0.00385
    10.02 06:500.66972-0.00238
    10.02 06:400.6721+0.01503
    10.02 06:300.65707+0.00225
    10.02 06:200.65482+0.00011
    10.02 06:100.65471+0.00281
    10.02 06:030.6519+0.00085
    10.02 06:000.65105-0.00082
    10.02 05:500.65187+0.00274
    10.02 05:400.64913+0.00119
    10.02 05:300.64794+0.00031
    10.02 05:200.64763-0.00506
    10.02 05:100.65269-0.00046
    10.02 05:000.65315-0.00114
    10.02 04:500.65429-0.0115
    10.02 04:400.66579-0.00112
    10.02 04:300.66691-0.00454
    10.02 04:200.67145-0.00325
    10.02 04:100.6747-0.004
    10.02 04:030.6787-0.00119
    10.02 04:000.67989-0.00169
    10.02 03:500.68158+0.00089
    10.02 03:400.68069-0.00017
    10.02 03:300.68086+0.00083
    10.02 03:200.68003-0.00131
    10.02 03:100.68134+0.00942
    10.02 03:000.67192+0.00235
    10.02 02:500.66957+0.00319
    10.02 02:400.66638+0.00155
    10.02 02:300.66483-0.00358
    10.02 02:200.66841+0.0043
    10.02 02:100.66411+0.00133
    10.02 02:030.66278-0.00104
    10.02 02:000.66382-0.00137
    10.02 01:500.66519+0.01195
    10.02 01:400.65324+0.00021
    10.02 01:300.65303+0.0032
    10.02 01:200.64983+0.00469
    10.02 01:100.64514+0.00209
    10.02 01:000.64305-0.00051
    10.02 00:500.64356-0.00565
    10.02 00:400.64921-0.00841
    10.02 00:300.65762-0.00308
    10.02 00:200.6607+0.00035
    10.02 00:100.66035+0.00026
    10.02 00:030.66009+0.00036
    10.02 00:000.65973
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63078
    макс: 0.85165
    за неделю:
      0.68023

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:100.68023-0.00088
    10.02 22:500.6814+0.00211
    10.02 21:500.68458+0.00405
    10.02 20:500.68346+0.00418
    10.02 19:500.67775+0.00035
    10.02 18:500.679-0.00038
    10.02 17:500.68534+0.01373
    10.02 16:500.68111+0.00094
    10.02 15:500.67295-0.00287
    10.02 14:500.68106+0.00086
    10.02 13:500.67483+0.00098
    10.02 12:500.67617+0.00076
    10.02 11:500.68024+0.00107
    10.02 10:500.67261+0.00122
    10.02 09:500.66952+0.00544
    10.02 08:500.67014-0.00196
    10.02 07:500.66453-0.00385
    10.02 06:500.66972-0.00082
    10.02 05:500.65187-0.00114
    10.02 04:500.65429-0.00169
    10.02 03:500.68158+0.00235
    10.02 02:500.66957-0.00137
    10.02 01:500.66519-0.00051
    10.02 00:500.64356-0.00312
    09.02 23:500.66285+0.00045
    09.02 22:500.65639-0.00495
    09.02 21:500.66877+0.00036
    09.02 20:500.66942+6.0E-5
    09.02 19:500.67867-0.00201
    09.02 18:500.67363+0.00167
    09.02 17:500.66585-0.00445
    09.02 16:500.65943+5.0E-5
    09.02 15:500.67052-0.00208
    09.02 14:500.67353-0.00188
    09.02 13:500.67915+0.0001
    09.02 12:500.67629+0.00278
    09.02 11:500.67939+0.00049
    09.02 10:500.67933+0.00076
    09.02 09:500.6867-0.00445
    09.02 08:500.70964-0.00033
    09.02 07:500.70235+0.00084
    09.02 06:500.70159-0.00244
    09.02 05:500.6892+0.00239
    09.02 04:500.68697+0.00329
    09.02 03:500.67444-0.00205
    09.02 02:500.68078+0.00189
    09.02 01:500.66902-0.0009
    09.02 00:500.67476+0.00033
    08.02 23:500.66757-0.00201
    08.02 22:500.67186+0.00115
    08.02 21:500.66755+0.00041
    08.02 20:500.66847+0.00422
    08.02 19:500.65227+0.00108
    08.02 18:500.64634+0.00247
    08.02 17:500.64877-0.00196
    08.02 16:500.65237+0.00289
    08.02 15:500.64172+0.00247
    08.02 14:500.64304-0.00239
    08.02 13:500.64612+0.00184
    08.02 12:500.63998-0.00199
    08.02 11:500.63783+0.0011
    08.02 10:500.644-0.00297
    08.02 09:500.6406+0.00047
    08.02 08:500.63469-0.00015
    08.02 07:500.63788+9.0E-5
    08.02 06:500.63857+0.002
    08.02 05:500.63618-0.00298
    08.02 04:500.6427-0.00114
    08.02 03:500.64754+0.00058
    08.02 02:500.64459+0.0021
    08.02 01:500.63078+7.0E-5
    08.02 00:500.63375-0.00292
    07.02 23:500.63598-0.00227
    07.02 22:500.65364-0.00425
    07.02 21:500.66743+0.00744
    07.02 20:500.65611-0.0037
    07.02 19:500.67353-0.00611
    07.02 18:500.68239+0.00033
    07.02 17:500.70264+0.00624
    07.02 16:500.69003-0.00249
    07.02 15:500.69248+0.0003
    07.02 14:500.68982+0.00232
    07.02 13:500.68589+0.00092
    07.02 12:500.67818-0.00279
    07.02 11:500.67419+2.0E-5
    07.02 10:500.668+0.00197
    07.02 09:500.66072-0.00061
    07.02 08:500.67194-0.00302
    07.02 07:500.67518+0.00299
    07.02 06:500.66857+0.00084
    07.02 05:500.67498+0.01168
    07.02 04:500.67013-0.00283
    07.02 03:500.66818+0.00231
    07.02 02:500.66129-0.00161
    07.02 01:500.6722+0.00546
    07.02 00:500.67311+0.0025
    06.02 23:500.67465-0.00181
    06.02 22:500.67412+0.00113
    06.02 21:500.67537-0.00088
    06.02 20:500.68034-0.00434
    06.02 19:500.67655-0.00024
    06.02 18:500.67816-0.00205
    06.02 17:500.69771+0.00592
    06.02 16:500.70443-0.00011
    06.02 15:500.70153+0.00321
    06.02 14:500.71019+0.00082
    06.02 13:500.71285+0.00399
    06.02 12:500.71308+0.00069
    06.02 11:500.70844-0.00185
    06.02 10:500.71937+0.00274
    06.02 09:500.72376-0.00218
    06.02 08:500.71867-0.00038
    06.02 07:500.71901-0.00182
    06.02 06:500.72114-0.00243
    06.02 05:500.7196+0.00027
    06.02 04:500.71448-0.00088
    06.02 03:500.70846-0.00241
    06.02 02:500.70853+0.00045
    06.02 01:500.71241+0.0003
    06.02 00:500.72561+0.00655
    05.02 23:500.7148+0.00039
    05.02 22:500.72488-0.00311
    05.02 21:500.7179+0.00011
    05.02 20:500.71883+0.00323
    05.02 19:500.72729-0.0048
    05.02 18:500.7424-0.00497
    05.02 17:500.75689+0.00033
    05.02 16:500.75106-0.00081
    05.02 15:500.74716+0.00339
    05.02 14:500.74868+6.0E-5
    05.02 13:500.74329-0.00069
    05.02 12:500.73864+0.00038
    05.02 11:500.74174+0.00336
    05.02 10:500.74461+0.00049
    05.02 09:500.74801+0.01251
    05.02 08:500.74345-0.00266
    05.02 07:500.76148-0.00355
    05.02 06:500.76859+0.0027
    05.02 05:500.76589-0.00646
    05.02 04:500.76894-0.00311
    05.02 03:500.77184+0.00252
    05.02 02:500.76907+0.00059
    05.02 01:500.7577+0.00092
    05.02 00:500.75162+0.00097
    04.02 23:500.77334-0.00598
    04.02 22:500.79469+0.00244
    04.02 21:500.79463+0.00156
    04.02 20:500.79416-0.00556
    04.02 19:500.81022+0.00435
    04.02 18:500.79766-0.00512
    04.02 17:500.81284-0.00334
    04.02 16:500.79983+0.00158
    04.02 15:500.7889-0.00368
    04.02 14:500.78127-0.00486
    04.02 13:500.77014-0.00375
    04.02 12:500.75513+0.00072
    04.02 11:500.74275-0.00168
    04.02 10:500.75337+0.00067
    04.02 09:500.76789+0.00284
    04.02 08:500.75272-0.00763
    04.02 07:500.79659+0.00186
    04.02 06:500.82154-0.01151
    04.02 05:500.84975-0.00749
    04.02 04:500.85165-0.0043
    04.02 03:500.83667-0.0004
    04.02 02:500.80923-0.00197
    04.02 01:500.79458+0.01495
    04.02 00:500.78479+0.00064
    03.02 23:500.76701
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.62408
    макс: 0.94757
    за месяц:
      0.68023
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20250.67598+0.02402
    08.02.20250.65196-0.01503
    07.02.20250.66699-0.03455
    06.02.20250.70154-0.03787
    05.02.20250.73941-0.04783
    04.02.20250.78724+0.06002
    03.02.20250.72722-0.02916
    02.02.20250.75638-0.04833
    01.02.20250.80471-0.03899
    31.01.20250.8437-0.04744
    30.01.20250.89114+0.00205
    29.01.20250.88909-0.05848
    28.01.20250.94757+0.12552
    27.01.20250.82205-0.01644
    26.01.20250.83849+0.09443
    25.01.20250.74406+0.06288
    24.01.20250.68118+0.04585
    23.01.20250.63533-0.05025
    22.01.20250.68558-0.04002
    21.01.20250.7256-0.04857
    20.01.20250.77417+0.12453
    14.01.20250.64964+0.02556
    13.01.20250.62408-0.03725
    12.01.20250.66133+0.0089
    11.01.20250.65243-0.00461
    10.01.20250.65704
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20250.67598+0.02402
    08.02.20250.65196-0.01503
    07.02.20250.66699-0.03455
    06.02.20250.70154-0.03787
    05.02.20250.73941-0.04783
    04.02.20250.78724+0.06002
    03.02.20250.72722-0.02916
    02.02.20250.75638-0.04833
    01.02.20250.80471-0.03899
    31.01.20250.8437-0.04744
    30.01.20250.89114+0.00205
    29.01.20250.88909-0.05848
    28.01.20250.94757+0.12552
    27.01.20250.82205-0.01644
    26.01.20250.83849+0.09443
    25.01.20250.74406+0.06288
    24.01.20250.68118+0.04585
    23.01.20250.63533-0.05025
    22.01.20250.68558-0.04002
    21.01.20250.7256-0.04857
    20.01.20250.77417+0.12453
    14.01.20250.64964+0.02556
    13.01.20250.62408-0.03725
    12.01.20250.66133+0.0089
    11.01.20250.65243-0.00461
    10.01.20250.65704-0.00052
    09.01.20250.65756-0.01351
    08.01.20250.67107-0.06412
    07.01.20250.73519-0.02841
    06.01.20250.7636-0.00115
    05.01.20250.76475-0.0028
    04.01.20250.76755+0.00908
    03.01.20250.75847+0.03133
    02.01.20250.72714+0.06279
    01.01.20250.66435+0.00665
    31.12.20240.6577+0.00916
    30.12.20240.64854-0.00548
    29.12.20240.65402+0.00105
    28.12.20240.65297-0.00826
    27.12.20240.66123-0.0175
    26.12.20240.67873-0.0398
    25.12.20240.71853+0.0221
    24.12.20240.69643+0.03242
    23.12.20240.66401+0.01226
    22.12.20240.65175-0.03355
    21.12.20240.6853+0.01672
    20.12.20240.66858-0.04527
    19.12.20240.71385-0.06736
    18.12.20240.78121-0.04758
    17.12.20240.82879-0.02196
    16.12.20240.85075-0.00857
    15.12.20240.85932-0.01056
    14.12.20240.86988-0.0168
    13.12.20240.88668-0.03336
    12.12.20240.92004+0.0523
    11.12.20240.86774+0.04643
    10.12.20240.82131-0.13487
    09.12.20240.95618-0.09142
    08.12.20241.0476-0.0247
    07.12.20241.0723+0.0074
    06.12.20241.0649+0.09008
    05.12.20240.97482-0.00483
    04.12.20240.97965+0.10391
    03.12.20240.87574-0.00894
    02.12.20240.88468-0.05552
    01.12.20240.9402+0.06322
    30.11.20240.87698+0.03223
    29.11.20240.84475+0.02413
    28.11.20240.82062-0.02033
    27.11.20240.84095+0.01442
    26.11.20240.82653-0.05646
    25.11.20240.88299-0.01145
    24.11.20240.89444-0.02208
    23.11.20240.91652+0.06621
    22.11.20240.85031+0.04036
    21.11.20240.80995-0.05746
    20.11.20240.86741-0.04983
    19.11.20240.91724-0.01743
    18.11.20240.93467-0.00495
    17.11.20240.93962+0.04619
    16.11.20240.89343+0.03144
    15.11.20240.86199-0.03257
    14.11.20240.89456+0.00838
    13.11.20240.88618-0.03203
    12.11.20240.91821+0.91821
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот