Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Фунт стерлингов » Jupiter »

    Курс Jupiter к фунту стерлингов

    Обновлено: 27.07.2024 03:20:01Jupiter
    Стоимость Jupiter (JUP) на текущий момент составляет 0.83699 GBP, а общий объем торгов за 24 часа – 104 010 630 GBP. Рыночная капитализация составляет 1 129 938 212 GBP. За последние 24 часа курс Jupiter относительно фунта стерлингов вырос на +11.33%. Изменение за неделю составило +5.03%.

    =
    Калькулятор JUP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter
    Покупать JUP?Продавать JUP?
    67%33%

    Графики

    Динамика изменения курса jupiter относительно фунта стерлингов, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7518
      макс: 0.83986
      за сутки:
      0.83699  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      27.07 03:200.83699+0.00502
      27.07 03:100.83197-0.00251
      27.07 03:000.83448-0.00114
      27.07 02:500.83562+0.00078
      27.07 02:400.83484-0.00036
      27.07 02:300.8352+0.00024
      27.07 02:200.83496+0.00253
      27.07 02:100.83243-0.00139
      27.07 02:030.83382+0.00042
      27.07 02:000.8334+0.00307
      27.07 01:500.83033+0.00255
      27.07 01:400.82778+0.00033
      27.07 01:300.82745+0.00098
      27.07 01:200.82647-0.00027
      27.07 01:100.82674+0.00239
      27.07 01:000.82435+0.00085
      27.07 00:500.8235+0.00173
      27.07 00:400.82177+0.00048
      27.07 00:300.82129+0.0016
      27.07 00:200.81969-0.00122
      27.07 00:100.82091-1.0E-5
      27.07 00:030.82092-3.0E-5
      27.07 00:000.82095-0.00537
      26.07 23:500.82632-0.00398
      26.07 23:400.8303+0.00063
      26.07 23:300.82967+0.00021
      26.07 23:200.82946-0.00217
      26.07 23:100.83163+0.00043
      26.07 23:000.8312-0.00305
      26.07 22:500.83425-2.0E-5
      26.07 22:400.83427-0.00034
      26.07 22:300.83461-0.00054
      26.07 22:200.83515-0.00071
      26.07 22:100.83586+0.00128
      26.07 22:030.83458+0.00032
      26.07 22:000.83426+0.00185
      26.07 21:500.83241+0.00256
      26.07 21:400.82985-0.00396
      26.07 21:300.83381-0.00129
      26.07 21:200.8351+0.00189
      26.07 21:100.83321+0.00054
      26.07 21:000.83267-0.00084
      26.07 20:500.83351-0.0025
      26.07 20:400.83601-0.00091
      26.07 20:300.83692+0.00251
      26.07 20:200.83441-0.00241
      26.07 20:100.83682+0.00194
      26.07 20:030.83488-0.00221
      26.07 20:000.83709-0.00277
      26.07 19:500.83986+0.00214
      26.07 19:400.83772+0.00608
      26.07 19:300.83164+0.01213
      26.07 19:200.81951-0.00032
      26.07 19:100.81983-0.00135
      26.07 19:000.82118-0.00116
      26.07 18:500.82234-0.00224
      26.07 18:400.82458-0.00204
      26.07 18:300.82662+0.00128
      26.07 18:200.82534+0.00138
      26.07 18:100.82396+0.00857
      26.07 18:030.81539+0.00255
      26.07 18:000.81284-0.00078
      26.07 17:500.81362+0.00952
      26.07 17:400.8041-0.00547
      26.07 17:300.80957-0.00834
      26.07 17:200.81791+0.00507
      26.07 17:100.81284-0.00086
      26.07 17:000.8137+0.0124
      26.07 16:500.8013-0.00085
      26.07 16:400.80215+0.00369
      26.07 16:300.79846+0.0067
      26.07 16:200.79176-0.00298
      26.07 16:100.79474-0.00272
      26.07 16:030.79746+0.0001
      26.07 16:000.79736-0.00037
      26.07 15:500.79773-0.00232
      26.07 15:400.80005+0.00073
      26.07 15:300.79932+0.00129
      26.07 15:200.79803-0.00484
      26.07 15:100.80287+0.00087
      26.07 15:000.802+0.00493
      26.07 14:500.79707+0.00175
      26.07 14:400.79532-0.00017
      26.07 14:300.79549+0.00184
      26.07 14:200.79365-0.00198
      26.07 14:100.79563+0.00184
      26.07 14:030.79379+0.00057
      26.07 14:000.79322-0.00024
      26.07 13:500.79346-0.00384
      26.07 13:400.7973+0.0034
      26.07 13:300.7939+0.00014
      26.07 13:200.79376+0.00049
      26.07 13:100.79327-2.0E-5
      26.07 13:000.79329-0.0048
      26.07 12:500.79809+5.0E-5
      26.07 12:400.79804-0.00023
      26.07 12:300.79827+0.00166
      26.07 12:200.79661-0.0006
      26.07 12:100.79721+0.00208
      26.07 12:030.79513+0.00173
      26.07 12:000.7934+0.00298
      26.07 11:500.79042+0.00249
      26.07 11:400.78793+0.00187
      26.07 11:300.78606+0.00025
      26.07 11:200.78581+0.00174
      26.07 11:100.78407+0.00264
      26.07 11:000.78143-0.00175
      26.07 10:500.78318-0.00048
      26.07 10:400.78366-0.00117
      26.07 10:300.78483+0.00057
      26.07 10:200.78426-0.00059
      26.07 10:100.78485-0.0034
      26.07 10:030.78825-0.00016
      26.07 10:000.78841-0.00073
      26.07 09:500.78914+0.0021
      26.07 09:400.78704-0.0008
      26.07 09:300.78784-0.00076
      26.07 09:200.7886+0.00054
      26.07 09:100.78806+0.00063
      26.07 09:000.78743-0.00073
      26.07 08:500.78816-0.00733
      26.07 08:400.79549+0.00213
      26.07 08:300.79336+0.004
      26.07 08:200.78936+0.00126
      26.07 08:100.7881-0.00084
      26.07 08:030.78894+0.00279
      26.07 08:000.78615-0.00355
      26.07 07:500.7897+0.00233
      26.07 07:400.78737+0.00228
      26.07 07:300.78509+0.00201
      26.07 07:200.78308+0.00057
      26.07 07:100.78251+0.0015
      26.07 07:000.78101-0.00271
      26.07 06:500.78372-0.00215
      26.07 06:400.78587-0.00041
      26.07 06:300.78628+0.00022
      26.07 06:200.78606+0.00013
      26.07 06:100.78593+0.00295
      26.07 06:030.78298+0.00183
      26.07 06:000.78115+0.00276
      26.07 05:500.77839+0.00507
      26.07 05:400.77332-0.00063
      26.07 05:300.77395+0.00634
      26.07 05:200.76761+0.00235
      26.07 05:100.76526+0.00576
      26.07 05:000.7595+0.0003
      26.07 04:500.7592+0.00231
      26.07 04:400.75689-0.00097
      26.07 04:300.75786-0.00162
      26.07 04:200.75948-0.00201
      26.07 04:100.76149+0.00765
      26.07 04:030.75384+0.00204
      26.07 04:000.7518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72814
      макс: 0.83986
      за неделю:
      0.83699  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      27.07 03:200.83699-0.00114
      27.07 02:500.83562+0.00307
      27.07 01:500.83033+0.00085
      27.07 00:500.8235-0.00537
      26.07 23:500.82632-0.00305
      26.07 22:500.83425+0.00185
      26.07 21:500.83241-0.00084
      26.07 20:500.83351-0.00277
      26.07 19:500.83986-0.00116
      26.07 18:500.82234-0.00078
      26.07 17:500.81362+0.0124
      26.07 16:500.8013-0.00037
      26.07 15:500.79773+0.00493
      26.07 14:500.79707-0.00024
      26.07 13:500.79346-0.0048
      26.07 12:500.79809+0.00298
      26.07 11:500.79042-0.00175
      26.07 10:500.78318-0.00073
      26.07 09:500.78914-0.00073
      26.07 08:500.78816-0.00355
      26.07 07:500.7897-0.00271
      26.07 06:500.78372+0.00276
      26.07 05:500.77839+0.0003
      26.07 04:500.7592-0.00159
      26.07 03:500.75339-0.00015
      26.07 02:500.7451+0.00141
      26.07 01:500.74952+0.00253
      26.07 00:500.74934+0.00683
      25.07 23:500.72814-0.00217
      25.07 22:500.73126-0.00053
      25.07 21:500.73183-2.0E-5
      25.07 20:500.74898-0.00535
      25.07 19:500.75781+0.00219
      25.07 18:500.74358+0.00385
      25.07 17:500.74458-0.00132
      25.07 16:500.73045+0.00038
      25.07 15:500.7321+0.00125
      25.07 14:500.74544+2.0E-5
      25.07 13:500.74084+0.00034
      25.07 12:500.75832-0.00405
      25.07 11:500.76138-0.00407
      25.07 10:500.75825-0.00142
      25.07 09:500.765-0.00344
      25.07 08:500.76441+0.00412
      25.07 07:500.7633+0.00415
      25.07 06:500.74135+0.00685
      25.07 05:500.74062+0.00328
      25.07 04:500.75731-0.00251
      25.07 03:500.78068+0.00266
      25.07 02:500.76995-0.00627
      25.07 01:500.77621+0.00454
      25.07 00:500.7707+0.0006
      24.07 23:500.7872-0.00438
      24.07 22:500.78588+0.00182
      24.07 21:500.77947-0.00351
      24.07 20:500.79616+0.00166
      24.07 19:500.77926+0.00214
      24.07 18:500.77785+0.00734
      24.07 17:500.7856-0.00367
      24.07 16:500.78011-0.00425
      24.07 15:500.77323-0.00074
      24.07 14:500.77626-0.00035
      24.07 13:500.7742-0.00173
      24.07 12:500.77221-0.00221
      24.07 11:500.77341-0.00215
      24.07 10:500.75933+0.00039
      24.07 09:500.75689+0.0011
      24.07 08:500.75257+0.00206
      24.07 07:500.75178-0.00278
      24.07 06:500.75871+0.00375
      24.07 05:500.74373-0.00244
      24.07 04:500.74284-0.00339
      24.07 03:500.73772-0.00093
      24.07 02:500.7381-0.00071
      24.07 01:500.73739-0.00205
      24.07 00:500.73986+0.00145
      23.07 23:500.73839-0.00071
      23.07 22:500.73459-0.00319
      23.07 21:500.73477+0.00175
      23.07 20:500.73498-0.00708
      23.07 19:500.73806-0.00139
      23.07 18:500.75171+0.00488
      23.07 17:500.75816-0.00049
      23.07 16:500.73863+0.00029
      23.07 15:500.75076+0.00115
      23.07 14:500.7526-0.00204
      23.07 13:500.76405-0.00048
      23.07 12:500.76695+0.00312
      23.07 11:500.76257-0.0012
      23.07 10:500.75354+0.00209
      23.07 09:500.74574+0.00024
      23.07 08:500.74365+0.00137
      23.07 07:500.75433-0.00136
      23.07 06:500.77274-0.00251
      23.07 05:500.77669+0.00131
      23.07 04:500.77326-0.00086
      23.07 03:500.78357-0.00071
      23.07 02:500.78035+0.00153
      23.07 01:500.78102-0.00129
      23.07 00:500.79677-0.0002
      22.07 23:500.80875+0.00125
      22.07 22:500.80944+0.00052
      22.07 21:500.80496+0.00028
      22.07 20:500.80752-0.00297
      22.07 19:500.80348-0.00055
      22.07 18:500.80493+0.00032
      22.07 17:500.79724-0.00543
      22.07 16:500.80574+0.00064
      22.07 15:500.8104-0.00065
      22.07 14:500.8132-0.00013
      22.07 13:500.80118+0.00317
      22.07 12:500.79585-0.00501
      22.07 11:500.79386-0.00015
      22.07 10:500.79703-0.00155
      22.07 09:500.79922+0.00258
      22.07 08:500.80412-0.00039
      22.07 07:500.81893-0.0021
      22.07 06:500.82189+0.00084
      22.07 05:500.82813-0.00335
      22.07 04:500.82734-0.00147
      22.07 03:500.83415+0.00356
      22.07 02:500.83698-0.00049
      22.07 01:500.83654+0.00164
      22.07 00:500.83708+0.00181
      21.07 23:500.8264+0.00435
      21.07 22:500.80141-0.00305
      21.07 21:500.78904-0.01181
      21.07 20:500.79996+0.00828
      21.07 19:500.79905-0.00429
      21.07 18:500.80467+0.00042
      21.07 17:500.80004+0.00357
      21.07 16:500.78893-0.00034
      21.07 15:500.79194+0.00455
      21.07 14:500.78876-0.00163
      21.07 13:500.79092-0.00114
      21.07 12:500.79536+7.0E-5
      21.07 11:500.79002+0.00046
      21.07 10:500.78978-0.00392
      21.07 09:500.79265+0.00192
      21.07 08:500.80065-0.00263
      21.07 07:500.80147-0.00204
      21.07 06:500.7997-0.00604
      21.07 05:500.81021-0.00297
      21.07 04:500.80691-0.00053
      21.07 03:500.79514-0.00069
      21.07 02:500.8035-0.00114
      21.07 01:500.79988+0.00531
      21.07 00:500.8017+0.00183
      20.07 23:500.80223-0.00187
      20.07 22:500.79677+0.00073
      20.07 21:500.79852+0.00708
      20.07 20:500.79096+0.00167
      20.07 19:500.78334+0.00174
      20.07 18:500.77889-0.00148
      20.07 17:500.77965+0.00179
      20.07 16:500.77156-0.00272
      20.07 15:500.77946-6.0E-5
      20.07 14:500.77635-0.00042
      20.07 13:500.77953+0.00041
      20.07 12:500.78627-0.00163
      20.07 11:500.78636-0.00258
      20.07 10:500.79171-0.00238
      20.07 09:500.79441+0.0059
      20.07 08:500.79577+0.00244
      20.07 07:500.79579+0.00101
      20.07 06:500.8013-0.00276
      20.07 05:500.81433+0.00308
      20.07 04:500.79689
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.55423
      макс: 0.83986
      за месяц:
      0.83699  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      25.07.20240.74788-0.02136
      24.07.20240.76924+0.01836
      23.07.20240.75088-0.05373
      22.07.20240.80461+0.00082
      21.07.20240.80379+0.01134
      20.07.20240.79245+0.02653
      19.07.20240.76592+0.03539
      18.07.20240.73053+0.02257
      17.07.20240.70796+0.02414
      16.07.20240.68382+0.02046
      15.07.20240.66336+0.04204
      14.07.20240.62132+0.03604
      13.07.20240.58528+0.01244
      12.07.20240.57284-0.01681
      11.07.20240.58965-0.02258
      10.07.20240.61223+0.00917
      09.07.20240.60306+0.04772
      08.07.20240.55534-0.02468
      07.07.20240.58002-0.01787
      06.07.20240.59789+0.04366
      05.07.20240.55423-0.04507
      04.07.20240.5993-0.03556
      03.07.20240.63486-0.04391
      02.07.20240.67877+0.02039
      01.07.20240.65838+0.02459
      30.06.20240.63379-0.00348
      29.06.20240.63727-0.01184
      28.06.20240.64911+0.00293
      27.06.20240.64618+0.01901
      26.06.20240.62717-0.00235
      25.06.20240.62952
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      25.07.20240.74788-0.02136
      24.07.20240.76924+0.01836
      23.07.20240.75088-0.05373
      22.07.20240.80461+0.00082
      21.07.20240.80379+0.01134
      20.07.20240.79245+0.02653
      19.07.20240.76592+0.03539
      18.07.20240.73053+0.02257
      17.07.20240.70796+0.02414
      16.07.20240.68382+0.02046
      15.07.20240.66336+0.04204
      14.07.20240.62132+0.03604
      13.07.20240.58528+0.01244
      12.07.20240.57284-0.01681
      11.07.20240.58965-0.02258
      10.07.20240.61223+0.00917
      09.07.20240.60306+0.04772
      08.07.20240.55534-0.02468
      07.07.20240.58002-0.01787
      06.07.20240.59789+0.04366
      05.07.20240.55423-0.04507
      04.07.20240.5993-0.03556
      03.07.20240.63486-0.04391
      02.07.20240.67877+0.02039
      01.07.20240.65838+0.02459
      30.06.20240.63379-0.00348
      29.06.20240.63727-0.01184
      28.06.20240.64911+0.00293
      27.06.20240.64618+0.01901
      26.06.20240.62717-0.00235
      25.06.20240.62952+0.06004
      24.06.20240.56948-0.03503
      23.06.20240.60451-0.01114
      22.06.20240.61565+0.01407
      21.06.20240.60158-0.01435
      20.06.20240.61593+0.02218
      19.06.20240.59375+0.00144
      18.06.20240.59231-0.09899
      17.06.20240.6913-0.00548
      16.06.20240.69678+0.00651
      15.06.20240.69027-0.01204
      14.06.20240.70231-0.02302
      13.06.20240.72533-0.02122
      12.06.20240.74655+0.02421
      11.06.20240.72234-0.05609
      10.06.20240.77843-0.00354
      09.06.20240.78197-0.0075
      08.06.20240.78947-0.06702
      07.06.20240.85649-0.0316
      06.06.20240.88809-0.02131
      05.06.20240.9094+0.04251
      04.06.20240.86689+0.01187
      03.06.20240.85502+0.02758
      02.06.20240.82744+0.01851
      01.06.20240.80893-0.05551
      31.05.20240.86444-0.01465
      30.05.20240.87909-0.03393
      29.05.20240.91302+0.00886
      28.05.20240.90416+0.00367
      27.05.20240.90049+0.01258
      26.05.20240.88791-0.01984
      25.05.20240.90775+0.02312
      24.05.20240.88463-0.03589
      23.05.20240.92052+0.04148
      22.05.20240.87904-0.05815
      21.05.20240.93719-0.02225
      20.05.20240.95944+0.00955
      19.05.20240.94989-0.04232
      18.05.20240.99221+0.0858
      17.05.20240.90641+0.02644
      16.05.20240.87997+0.02389
      15.05.20240.85608+0.02433
      14.05.20240.83175-0.01265
      13.05.20240.8444-0.00847
      12.05.20240.85287+0.01283
      11.05.20240.84004-0.02291
      10.05.20240.86295+0.07142
      09.05.20240.79153-0.0492
      08.05.20240.84073-0.06771
      07.05.20240.90844+0.01126
      06.05.20240.89718+0.06054
      05.05.20240.83664+0.00254
      04.05.20240.8341+0.00399
      03.05.20240.83011+0.06157
      02.05.20240.76854+0.0464
      01.05.20240.72214-0.03164
      30.04.20240.75378-0.02919
      29.04.20240.78297-0.04062
      28.04.20240.82359+0.03174
      27.04.20240.79185+0.79185
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.