Курс криптовалют к популярным фиатным валютам

Курс Jupiter к фунту стерлингов

Обновлено: 14.04.2024 18:10:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 0.79656 GBP, а общий объем торгов за 24 часа – 420 458 896 GBP. Рыночная капитализация составляет 1 075 354 147 GBP. За последние 24 часа курс Jupiter относительно фунта стерлингов снизился на -6.62%. Изменение за неделю составило -28.52%.

=
Калькулятор JUP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно фунта стерлингов, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66168
    макс: 0.85316
    за сутки:
    0.79656  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 18:100.79656+0.00427
    14.04 18:030.79229-0.00033
    14.04 18:000.79262-0.01013
    14.04 17:500.80275+0.01703
    14.04 17:400.78572+0.00453
    14.04 17:300.78119-0.00296
    14.04 17:200.78415+0.00052
    14.04 17:100.78363-0.01364
    14.04 17:000.79727-0.0034
    14.04 16:500.80067-0.00515
    14.04 16:400.80582-0.0045
    14.04 16:300.81032-0.00658
    14.04 16:200.8169+0.00999
    14.04 16:100.80691-0.00107
    14.04 16:030.80798-8.0E-5
    14.04 16:000.80806-0.00684
    14.04 15:500.8149+0.02233
    14.04 15:400.79257+0.00172
    14.04 15:300.79085-0.00382
    14.04 15:200.79467-0.0041
    14.04 15:100.79877+0.00519
    14.04 15:000.79358+0.00429
    14.04 14:500.78929-0.00731
    14.04 14:400.7966-0.00179
    14.04 14:300.79839-0.00851
    14.04 14:200.8069-0.01222
    14.04 14:100.81912-0.00899
    14.04 14:030.82811-0.00122
    14.04 14:000.82933-0.0046
    14.04 13:500.83393+0.00153
    14.04 13:400.8324+0.00783
    14.04 13:300.82457-0.00217
    14.04 13:200.82674+0.00807
    14.04 13:100.81867+0.00684
    14.04 13:000.81183-0.00283
    14.04 12:500.81466+0.00011
    14.04 12:400.81455-0.00154
    14.04 12:300.81609-0.0017
    14.04 12:200.81779-0.00268
    14.04 12:100.82047+0.00248
    14.04 12:030.81799+0.00142
    14.04 12:000.81657-0.00309
    14.04 11:500.81966-0.01024
    14.04 11:400.8299+0.0024
    14.04 11:300.8275+0.00284
    14.04 11:200.82466+0.00484
    14.04 11:100.81982-0.00062
    14.04 11:000.82044+0.00355
    14.04 10:500.81689+0.00326
    14.04 10:400.81363+0.0077
    14.04 10:300.80593-0.00494
    14.04 10:200.81087-0.00191
    14.04 10:100.81278-0.00428
    14.04 10:030.81706+0.00278
    14.04 10:000.81428-0.00467
    14.04 09:500.81895+0.00464
    14.04 09:400.81431+0.00723
    14.04 09:300.80708+0.00983
    14.04 09:200.79725-0.00382
    14.04 09:100.80107-0.00507
    14.04 09:000.80614-0.00269
    14.04 08:500.80883+0.00555
    14.04 08:400.80328+0.0103
    14.04 08:300.79298-0.00155
    14.04 08:200.79453+0.00544
    14.04 08:100.78909+0.00219
    14.04 08:030.7869-0.00359
    14.04 08:000.79049+0.00917
    14.04 07:500.78132+0.00943
    14.04 07:400.77189+0.00106
    14.04 07:300.77083+0.01391
    14.04 07:200.75692+0.00833
    14.04 07:100.74859-0.00099
    14.04 07:000.74958-0.00116
    14.04 06:500.75074+0.0067
    14.04 06:400.74404+0.00898
    14.04 06:300.73506-0.0023
    14.04 06:200.73736-0.00191
    14.04 06:100.73927-0.01248
    14.04 06:030.75175-0.00037
    14.04 06:000.75212+0.00108
    14.04 05:500.75104-0.0021
    14.04 05:400.75314-0.00129
    14.04 05:300.75443-0.00248
    14.04 05:200.75691-0.01321
    14.04 05:100.77012-0.00252
    14.04 05:000.77264+0.00072
    14.04 04:500.77192+0.00134
    14.04 04:400.77058+0.01057
    14.04 04:300.76001+0.00699
    14.04 04:200.75302-0.00488
    14.04 04:100.7579-0.00105
    14.04 04:030.75895-0.00119
    14.04 04:000.76014-0.00891
    14.04 03:500.76905+0.00547
    14.04 03:400.76358+0.00614
    14.04 03:300.75744-0.01512
    14.04 03:200.77256-0.00616
    14.04 03:100.77872-0.00334
    14.04 03:000.78206-0.00613
    14.04 02:500.78819+0.00177
    14.04 02:400.78642+0.00698
    14.04 02:300.77944+0.00083
    14.04 02:200.77861-0.00773
    14.04 02:100.78634+0.00062
    14.04 02:030.78572-0.00069
    14.04 02:000.78641+0.01966
    14.04 01:500.76675+0.00548
    14.04 01:400.76127+0.025
    14.04 01:300.73627+0.0198
    14.04 01:200.71647+0.01691
    14.04 01:100.69956+0.00043
    14.04 01:000.69913+0.02155
    14.04 00:500.67758+0.00603
    14.04 00:400.67155+0.00926
    14.04 00:300.66229-0.013
    14.04 00:200.67529-0.00789
    14.04 00:100.68318+0.01315
    14.04 00:030.67003+0.00205
    14.04 00:000.66798-0.01932
    13.04 23:500.6873-0.00723
    13.04 23:400.69453+0.03285
    13.04 23:300.66168-0.02092
    13.04 23:200.6826-0.0336
    13.04 23:100.7162-0.00022
    13.04 23:000.71642-0.05277
    13.04 22:500.76919-0.01344
    13.04 22:400.78263-0.00066
    13.04 22:300.78329-0.00192
    13.04 22:200.78521-0.00992
    13.04 22:100.79513-0.00354
    13.04 22:030.79867+0.00138
    13.04 22:000.79729+0.01181
    13.04 21:500.78548+0.00807
    13.04 21:400.77741-0.00685
    13.04 21:300.78426+0.00754
    13.04 21:200.77672+0.0104
    13.04 21:100.76632-0.00444
    13.04 21:000.77076-0.0023
    13.04 20:500.77306-0.009
    13.04 20:400.78206-0.00558
    13.04 20:300.78764-0.01379
    13.04 20:200.80143-0.0082
    13.04 20:100.80963-0.01819
    13.04 20:030.82782-0.00155
    13.04 20:000.82937-0.00925
    13.04 19:500.83862-0.00784
    13.04 19:400.84646-0.00014
    13.04 19:300.8466-0.00656
    13.04 19:200.85316+0.00399
    13.04 19:100.84917-0.00386
    13.04 19:000.85303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66168
    макс: 1.1794
    за неделю:
      0.79656

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 18:100.79656-0.01013
    14.04 17:500.80275-0.0034
    14.04 16:500.80067-0.00684
    14.04 15:500.8149+0.00429
    14.04 14:500.78929-0.0046
    14.04 13:500.83393-0.00283
    14.04 12:500.81466-0.00309
    14.04 11:500.81966+0.00355
    14.04 10:500.81689-0.00467
    14.04 09:500.81895-0.00269
    14.04 08:500.80883+0.00917
    14.04 07:500.78132-0.00116
    14.04 06:500.75074+0.00108
    14.04 05:500.75104+0.00072
    14.04 04:500.77192-0.00891
    14.04 03:500.76905-0.00613
    14.04 02:500.78819+0.01966
    14.04 01:500.76675+0.02155
    14.04 00:500.67758-0.01932
    13.04 23:500.6873-0.05277
    13.04 22:500.76919+0.01181
    13.04 21:500.78548-0.0023
    13.04 20:500.77306-0.00925
    13.04 19:500.83862-0.00705
    13.04 18:500.86008-0.00598
    13.04 17:500.86632+0.00157
    13.04 16:500.87298+0.00491
    13.04 15:500.87778-0.00345
    13.04 14:500.87325-0.00045
    13.04 13:500.87671-0.00241
    13.04 12:500.87436-0.00432
    13.04 11:500.86273-0.00214
    13.04 10:500.86208+2.0E-5
    13.04 09:500.87145+0.00037
    13.04 08:500.87233+0.00128
    13.04 07:500.86631-0.00064
    13.04 06:500.85309-0.00228
    13.04 05:500.82608-0.01662
    13.04 04:500.80966-0.00143
    13.04 03:500.83476-0.00424
    13.04 02:500.84324+0.00158
    13.04 01:500.82951-0.00285
    13.04 00:500.84755+0.00436
    12.04 23:500.83735+0.00612
    12.04 22:500.8079-0.00632
    12.04 21:500.81393-0.00469
    12.04 20:500.91073+0.00092
    12.04 19:500.96147-0.00337
    12.04 18:500.97264-0.00038
    12.04 17:500.97445+0.00801
    12.04 16:500.95587-0.00486
    12.04 15:500.98101-0.0046
    12.04 14:501.0085+0.0025
    12.04 13:501.0016+0.0044
    12.04 12:501.0031+0.0014
    12.04 11:501.0083-0.0008
    12.04 10:501.0144+0.0049
    12.04 09:501.017+0.0033
    12.04 08:501.0235+0.004
    12.04 07:501.0248+0.0013
    12.04 06:501.0231-0.0005
    12.04 05:501.0194-0.0013
    12.04 04:501.0128+0.0004
    12.04 03:501.0135-0.0004
    12.04 02:501.0089+0.0066
    12.04 01:501.0053-0.0014
    12.04 00:501.0051+0.0007
    11.04 23:501.0104-0.0003
    11.04 22:501.0077-0.0061
    11.04 21:501.0114-0.0015
    11.04 20:501.0289+0.0072
    11.04 19:501.0141-0.0017
    11.04 18:501.0213+0.0064
    11.04 17:501.0298+0.0063
    11.04 16:501.0493-0.0013
    11.04 15:501.051-0.0148
    11.04 14:501.0664+0.0028
    11.04 13:501.0742+0.0011
    11.04 12:501.077-0.0005
    11.04 11:501.0967-0.0037
    11.04 10:501.0947+0.0086
    11.04 09:501.0807+0.0041
    11.04 08:501.0706+0.0041
    11.04 07:501.0724+0.0017
    11.04 06:501.0699-0.0067
    11.04 05:501.0767-0.0021
    11.04 04:501.069-0.0023
    11.04 03:501.0699+0.0007
    11.04 02:501.0783-0.0033
    11.04 01:501.0905+0.0063
    11.04 00:501.0769-0.0021
    10.04 23:501.0797+0.0009
    10.04 22:501.0757-0.0062
    10.04 21:501.0741+0.0018
    10.04 20:501.0877+0.014
    10.04 19:501.0858+0.0077
    10.04 18:501.0566-0.0144
    10.04 17:501.0735+0.0092
    10.04 16:501.0074+0.0037
    10.04 15:501.0005-0.0027
    10.04 14:501.028+0.0038
    10.04 13:501.0184+0.0039
    10.04 12:501.0285-0.0018
    10.04 11:501.0364-0.0023
    10.04 10:501.0505-0.0037
    10.04 09:501.0474-0.0004
    10.04 08:501.0416+0.0015
    10.04 07:501.0452+0.0027
    10.04 06:501.0379-0.0077
    10.04 05:501.0382+0.0098
    10.04 04:501.0451-0.0011
    10.04 03:501.0552-0.0022
    10.04 02:501.0522-0.0032
    10.04 01:501.0614-0.0012
    10.04 00:501.0645+0.001
    09.04 23:501.0707+0.0012
    09.04 22:501.0693-0.0003
    09.04 21:501.0779+0.0018
    09.04 20:501.0791+0.0005
    09.04 19:501.0566+0.006
    09.04 18:501.0377+0.0018
    09.04 17:501.0263-0.0116
    09.04 16:501.058+0.0003
    09.04 15:501.0751+0.0016
    09.04 14:501.0827-0.0018
    09.04 13:501.0828-0.0019
    09.04 12:501.0791+0.0012
    09.04 11:501.0838+0.0023
    09.04 10:501.0904-0.0008
    09.04 09:501.0979-0.0002
    09.04 08:501.1202-0.0002
    09.04 07:501.1245+0.0012
    09.04 06:501.1224-0.0031
    09.04 05:501.1447+0.0008
    09.04 04:501.137-0.0046
    09.04 03:501.1494+0.0021
    09.04 02:501.1381+0.0051
    09.04 01:501.1362+0.0023
    09.04 00:501.1393-
    08.04 23:501.1336-0.0023
    08.04 22:501.1325-0.0038
    08.04 21:501.1334+0.0001
    08.04 20:501.1353-0.0009
    08.04 19:501.1349-0.0039
    08.04 18:501.1385+0.0057
    08.04 17:501.1295-0.0099
    08.04 16:501.1434-0.0097
    08.04 15:501.1407+0.0039
    08.04 14:501.152-0.0107
    08.04 13:501.1794-0.0154
    08.04 12:501.1758+0.0132
    08.04 11:501.1524+0.0104
    08.04 10:501.1277+0.002
    08.04 09:501.0916+0.0041
    08.04 08:501.0934+0.0008
    08.04 07:501.0877-0.0005
    08.04 06:501.0855-0.003
    08.04 05:501.0887-0.0108
    08.04 04:501.1069+0.0031
    08.04 03:501.0928+0.0002
    08.04 02:501.1056+0.0013
    08.04 01:501.0942-0.0023
    08.04 00:501.0967-0.0044
    07.04 23:501.1089-0.0051
    07.04 22:501.1006-0.0002
    07.04 21:501.1014+0.0011
    07.04 20:501.1098-0.0047
    07.04 19:501.1256-0.002
    07.04 18:501.1144
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 0.66168
    макс: 1.2788
    за месяц:
      0.79656
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20240.82303-0.13292
    12.04.20240.95595-0.09365
    11.04.20241.0496-0.0069
    10.04.20241.0565+0.0215
    09.04.20241.035-0.0722
    08.04.20241.1072+0.0077
    07.04.20241.0995+0.0862
    06.04.20241.0133-0.0476
    05.04.20241.0609-0.1364
    04.04.20241.1973-0.0222
    03.04.20241.2195-0.0499
    02.04.20241.2694-0.0094
    01.04.20241.2788+0.0959
    31.03.20241.1829+0.0514
    30.03.20241.1315+0.14163
    29.03.20240.98987-0.01543
    28.03.20241.0053+0.04751
    27.03.20240.95779-0.03793
    26.03.20240.99572+0.03282
    25.03.20240.9629+0.02537
    24.03.20240.93753+0.03831
    23.03.20240.89922-0.05889
    22.03.20240.95811+0.00577
    21.03.20240.95234+0.07002
    20.03.20240.88232-0.04907
    19.03.20240.93139-0.09481
    18.03.20241.0262+0.06179
    17.03.20240.96441-0.02499
    16.03.20240.9894+0.18916
    15.03.20240.80024+0.11784
    14.03.20240.6824
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20240.82303-0.13292
    12.04.20240.95595-0.09365
    11.04.20241.0496-0.0069
    10.04.20241.0565+0.0215
    09.04.20241.035-0.0722
    08.04.20241.1072+0.0077
    07.04.20241.0995+0.0862
    06.04.20241.0133-0.0476
    05.04.20241.0609-0.1364
    04.04.20241.1973-0.0222
    03.04.20241.2195-0.0499
    02.04.20241.2694-0.0094
    01.04.20241.2788+0.0959
    31.03.20241.1829+0.0514
    30.03.20241.1315+0.14163
    29.03.20240.98987-0.01543
    28.03.20241.0053+0.04751
    27.03.20240.95779-0.03793
    26.03.20240.99572+0.03282
    25.03.20240.9629+0.02537
    24.03.20240.93753+0.03831
    23.03.20240.89922-0.05889
    22.03.20240.95811+0.00577
    21.03.20240.95234+0.07002
    20.03.20240.88232-0.04907
    19.03.20240.93139-0.09481
    18.03.20241.0262+0.06179
    17.03.20240.96441-0.02499
    16.03.20240.9894+0.18916
    15.03.20240.80024+0.11784
    14.03.20240.6824+0.02664
    13.03.20240.65576+0.0358
    12.03.20240.61996+0.05886
    11.03.20240.5611-0.01218
    10.03.20240.57328+0.00702
    09.03.20240.56626+0.04199
    08.03.20240.52427-0.00091
    07.03.20240.52518+0.09773
    06.03.20240.42745-0.01862
    05.03.20240.44607+0.00049
    04.03.20240.44558-0.00577
    03.03.20240.45135+0.01378
    02.03.20240.43757-0.01397
    01.03.20240.45154+0.04337
    29.02.20240.40817+0.03525
    28.02.20240.37292-0.0023
    27.02.20240.37522+0.01445
    26.02.20240.36077-0.00162
    25.02.20240.36239-0.00264
    24.02.20240.36503+0.01439
    23.02.20240.35064+0.00109
    22.02.20240.34955-0.00105
    21.02.20240.3506-0.02437
    20.02.20240.37497-0.0196
    19.02.20240.39457+0.00575
    18.02.20240.38882+0.01583
    17.02.20240.37299-0.0098
    16.02.20240.38279-0.00827
    15.02.20240.39106+0.01712
    14.02.20240.37394+0.00898
    13.02.20240.36496-0.00071
    12.02.20240.36567-0.01071
    11.02.20240.37638+0.00029
    10.02.20240.37609+0.0043
    09.02.20240.37179-0.02512
    08.02.20240.39691-0.00619
    07.02.20240.4031+0.0145
    06.02.20240.3886-0.01246
    05.02.20240.40106-0.00425
    04.02.20240.40531-0.02192
    03.02.20240.42723-0.02081
    02.02.20240.44804+0.0086
    01.02.20240.43944-0.00634
    31.01.20240.44578+0.44578
    14.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот