Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97413.19
- Catboy 3586.49
- Эфириум 2674.53
- Tether USDt 1.0001
- XRP 2.4274
- Solana 201.73
- BNB 612.11
- USDC 0.99997
- Dogecoin 0.25351
- Cardano 0.70073
- TRON 0.24348
- Chainlink 18.8468
- Avalanche 25.542
- Sui 3.2394
- Toncoin 3.8377
- Stellar 0.31275
- Shiba Inu 1.583E-5
- UNUS SED LEO 9.8472
- Лайткоин 119.89
- Hedera 0.23398
Курс Jupiter к фунту стерлингов
Обновлено: 10.02.2025 23:10:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.68023 GBP, а общий объем торгов за 24 часа – 112 015 877 GBP.
Рыночная капитализация составляет 1 794 054 066 GBP. За последние 24 часа курс Jupiter относительно фунта стерлингов вырос на +3.11%. Изменение за неделю составило -11.31%.
= | ||
Калькулятор JUP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно фунта стерлингов, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64305макс: 0.69484за сутки:
0.68023 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:10 0.68023 -0.00029 10.02 23:00 0.68052 -0.00088 10.02 22:50 0.6814 -0.00329 10.02 22:40 0.68469 -0.00143 10.02 22:30 0.68612 -0.00125 10.02 22:20 0.68737 -0.00043 10.02 22:10 0.6878 +0.00027 10.02 22:03 0.68753 +0.00084 10.02 22:00 0.68669 +0.00211 10.02 21:50 0.68458 +0.00046 10.02 21:40 0.68412 -3.0E-5 10.02 21:30 0.68415 -0.00173 10.02 21:20 0.68588 -0.00201 10.02 21:10 0.68789 +0.00038 10.02 21:00 0.68751 +0.00405 10.02 20:50 0.68346 -0.00085 10.02 20:40 0.68431 +1.0E-5 10.02 20:30 0.6843 +0.00612 10.02 20:20 0.67818 -0.00183 10.02 20:10 0.68001 -0.00108 10.02 20:03 0.68109 -0.00084 10.02 20:00 0.68193 +0.00418 10.02 19:50 0.67775 +0.00107 10.02 19:40 0.67668 -0.00227 10.02 19:30 0.67895 +0.00019 10.02 19:20 0.67876 -0.00225 10.02 19:10 0.68101 +0.00166 10.02 19:00 0.67935 +0.00035 10.02 18:50 0.679 -0.0026 10.02 18:40 0.6816 +0.00077 10.02 18:30 0.68083 -0.00624 10.02 18:20 0.68707 +0.00178 10.02 18:10 0.68529 +0.0011 10.02 18:03 0.68419 -0.00077 10.02 18:00 0.68496 -0.00038 10.02 17:50 0.68534 -0.00573 10.02 17:40 0.69107 +0.00259 10.02 17:30 0.68848 +0.0022 10.02 17:20 0.68628 -0.00429 10.02 17:10 0.69057 -0.00427 10.02 17:00 0.69484 +0.01373 10.02 16:50 0.68111 +0.00412 10.02 16:40 0.67699 -3.0E-5 10.02 16:30 0.67702 +0.00018 10.02 16:20 0.67684 +0.00298 10.02 16:10 0.67386 +0.00064 10.02 16:03 0.67322 -0.00067 10.02 16:00 0.67389 +0.00094 10.02 15:50 0.67295 -0.00096 10.02 15:40 0.67391 -0.00346 10.02 15:30 0.67737 +0.00103 10.02 15:20 0.67634 -0.00104 10.02 15:10 0.67738 -0.00081 10.02 15:00 0.67819 -0.00287 10.02 14:50 0.68106 -0.00171 10.02 14:40 0.68277 +0.00325 10.02 14:30 0.67952 +0.00243 10.02 14:20 0.67709 -0.00235 10.02 14:10 0.67944 +0.00363 10.02 14:03 0.67581 +0.00012 10.02 14:00 0.67569 +0.00086 10.02 13:50 0.67483 -0.00324 10.02 13:40 0.67807 -0.00177 10.02 13:30 0.67984 -0.00016 10.02 13:20 0.68 +0.00107 10.02 13:10 0.67893 +0.00178 10.02 13:00 0.67715 +0.00098 10.02 12:50 0.67617 +0.00094 10.02 12:40 0.67523 -0.00371 10.02 12:30 0.67894 -0.00266 10.02 12:10 0.6816 +0.00049 10.02 12:03 0.68111 +0.00011 10.02 12:00 0.681 +0.00076 10.02 11:50 0.68024 +0.00489 10.02 11:40 0.67535 -0.00289 10.02 11:30 0.67824 -0.00113 10.02 11:20 0.67937 +0.00556 10.02 11:10 0.67381 +0.00013 10.02 11:00 0.67368 +0.00107 10.02 10:50 0.67261 +0.00017 10.02 10:40 0.67244 -0.00064 10.02 10:30 0.67308 -0.0002 10.02 10:20 0.67328 -0.00251 10.02 10:10 0.67579 +0.0043 10.02 10:03 0.67149 +0.00075 10.02 10:00 0.67074 +0.00122 10.02 09:50 0.66952 -0.00043 10.02 09:40 0.66995 +0.0022 10.02 09:30 0.66775 -0.00079 10.02 09:20 0.66854 -0.00189 10.02 09:10 0.67043 -0.00515 10.02 09:00 0.67558 +0.00544 10.02 08:50 0.67014 +0.00404 10.02 08:40 0.6661 +0.00169 10.02 08:30 0.66441 -0.00181 10.02 08:20 0.66622 +0.00521 10.02 08:10 0.66101 -0.00134 10.02 08:03 0.66235 -0.00022 10.02 08:00 0.66257 -0.00196 10.02 07:50 0.66453 -0.00371 10.02 07:40 0.66824 +0.00202 10.02 07:30 0.66622 +0.00095 10.02 07:20 0.66527 -0.00136 10.02 07:10 0.66663 +0.00076 10.02 07:00 0.66587 -0.00385 10.02 06:50 0.66972 -0.00238 10.02 06:40 0.6721 +0.01503 10.02 06:30 0.65707 +0.00225 10.02 06:20 0.65482 +0.00011 10.02 06:10 0.65471 +0.00281 10.02 06:03 0.6519 +0.00085 10.02 06:00 0.65105 -0.00082 10.02 05:50 0.65187 +0.00274 10.02 05:40 0.64913 +0.00119 10.02 05:30 0.64794 +0.00031 10.02 05:20 0.64763 -0.00506 10.02 05:10 0.65269 -0.00046 10.02 05:00 0.65315 -0.00114 10.02 04:50 0.65429 -0.0115 10.02 04:40 0.66579 -0.00112 10.02 04:30 0.66691 -0.00454 10.02 04:20 0.67145 -0.00325 10.02 04:10 0.6747 -0.004 10.02 04:03 0.6787 -0.00119 10.02 04:00 0.67989 -0.00169 10.02 03:50 0.68158 +0.00089 10.02 03:40 0.68069 -0.00017 10.02 03:30 0.68086 +0.00083 10.02 03:20 0.68003 -0.00131 10.02 03:10 0.68134 +0.00942 10.02 03:00 0.67192 +0.00235 10.02 02:50 0.66957 +0.00319 10.02 02:40 0.66638 +0.00155 10.02 02:30 0.66483 -0.00358 10.02 02:20 0.66841 +0.0043 10.02 02:10 0.66411 +0.00133 10.02 02:03 0.66278 -0.00104 10.02 02:00 0.66382 -0.00137 10.02 01:50 0.66519 +0.01195 10.02 01:40 0.65324 +0.00021 10.02 01:30 0.65303 +0.0032 10.02 01:20 0.64983 +0.00469 10.02 01:10 0.64514 +0.00209 10.02 01:00 0.64305 -0.00051 10.02 00:50 0.64356 -0.00565 10.02 00:40 0.64921 -0.00841 10.02 00:30 0.65762 -0.00308 10.02 00:20 0.6607 +0.00035 10.02 00:10 0.66035 +0.00026 10.02 00:03 0.66009 +0.00036 10.02 00:00 0.65973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63078макс: 0.85165за неделю:
0.68023 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:10 0.68023 -0.00088 10.02 22:50 0.6814 +0.00211 10.02 21:50 0.68458 +0.00405 10.02 20:50 0.68346 +0.00418 10.02 19:50 0.67775 +0.00035 10.02 18:50 0.679 -0.00038 10.02 17:50 0.68534 +0.01373 10.02 16:50 0.68111 +0.00094 10.02 15:50 0.67295 -0.00287 10.02 14:50 0.68106 +0.00086 10.02 13:50 0.67483 +0.00098 10.02 12:50 0.67617 +0.00076 10.02 11:50 0.68024 +0.00107 10.02 10:50 0.67261 +0.00122 10.02 09:50 0.66952 +0.00544 10.02 08:50 0.67014 -0.00196 10.02 07:50 0.66453 -0.00385 10.02 06:50 0.66972 -0.00082 10.02 05:50 0.65187 -0.00114 10.02 04:50 0.65429 -0.00169 10.02 03:50 0.68158 +0.00235 10.02 02:50 0.66957 -0.00137 10.02 01:50 0.66519 -0.00051 10.02 00:50 0.64356 -0.00312 09.02 23:50 0.66285 +0.00045 09.02 22:50 0.65639 -0.00495 09.02 21:50 0.66877 +0.00036 09.02 20:50 0.66942 +6.0E-5 09.02 19:50 0.67867 -0.00201 09.02 18:50 0.67363 +0.00167 09.02 17:50 0.66585 -0.00445 09.02 16:50 0.65943 +5.0E-5 09.02 15:50 0.67052 -0.00208 09.02 14:50 0.67353 -0.00188 09.02 13:50 0.67915 +0.0001 09.02 12:50 0.67629 +0.00278 09.02 11:50 0.67939 +0.00049 09.02 10:50 0.67933 +0.00076 09.02 09:50 0.6867 -0.00445 09.02 08:50 0.70964 -0.00033 09.02 07:50 0.70235 +0.00084 09.02 06:50 0.70159 -0.00244 09.02 05:50 0.6892 +0.00239 09.02 04:50 0.68697 +0.00329 09.02 03:50 0.67444 -0.00205 09.02 02:50 0.68078 +0.00189 09.02 01:50 0.66902 -0.0009 09.02 00:50 0.67476 +0.00033 08.02 23:50 0.66757 -0.00201 08.02 22:50 0.67186 +0.00115 08.02 21:50 0.66755 +0.00041 08.02 20:50 0.66847 +0.00422 08.02 19:50 0.65227 +0.00108 08.02 18:50 0.64634 +0.00247 08.02 17:50 0.64877 -0.00196 08.02 16:50 0.65237 +0.00289 08.02 15:50 0.64172 +0.00247 08.02 14:50 0.64304 -0.00239 08.02 13:50 0.64612 +0.00184 08.02 12:50 0.63998 -0.00199 08.02 11:50 0.63783 +0.0011 08.02 10:50 0.644 -0.00297 08.02 09:50 0.6406 +0.00047 08.02 08:50 0.63469 -0.00015 08.02 07:50 0.63788 +9.0E-5 08.02 06:50 0.63857 +0.002 08.02 05:50 0.63618 -0.00298 08.02 04:50 0.6427 -0.00114 08.02 03:50 0.64754 +0.00058 08.02 02:50 0.64459 +0.0021 08.02 01:50 0.63078 +7.0E-5 08.02 00:50 0.63375 -0.00292 07.02 23:50 0.63598 -0.00227 07.02 22:50 0.65364 -0.00425 07.02 21:50 0.66743 +0.00744 07.02 20:50 0.65611 -0.0037 07.02 19:50 0.67353 -0.00611 07.02 18:50 0.68239 +0.00033 07.02 17:50 0.70264 +0.00624 07.02 16:50 0.69003 -0.00249 07.02 15:50 0.69248 +0.0003 07.02 14:50 0.68982 +0.00232 07.02 13:50 0.68589 +0.00092 07.02 12:50 0.67818 -0.00279 07.02 11:50 0.67419 +2.0E-5 07.02 10:50 0.668 +0.00197 07.02 09:50 0.66072 -0.00061 07.02 08:50 0.67194 -0.00302 07.02 07:50 0.67518 +0.00299 07.02 06:50 0.66857 +0.00084 07.02 05:50 0.67498 +0.01168 07.02 04:50 0.67013 -0.00283 07.02 03:50 0.66818 +0.00231 07.02 02:50 0.66129 -0.00161 07.02 01:50 0.6722 +0.00546 07.02 00:50 0.67311 +0.0025 06.02 23:50 0.67465 -0.00181 06.02 22:50 0.67412 +0.00113 06.02 21:50 0.67537 -0.00088 06.02 20:50 0.68034 -0.00434 06.02 19:50 0.67655 -0.00024 06.02 18:50 0.67816 -0.00205 06.02 17:50 0.69771 +0.00592 06.02 16:50 0.70443 -0.00011 06.02 15:50 0.70153 +0.00321 06.02 14:50 0.71019 +0.00082 06.02 13:50 0.71285 +0.00399 06.02 12:50 0.71308 +0.00069 06.02 11:50 0.70844 -0.00185 06.02 10:50 0.71937 +0.00274 06.02 09:50 0.72376 -0.00218 06.02 08:50 0.71867 -0.00038 06.02 07:50 0.71901 -0.00182 06.02 06:50 0.72114 -0.00243 06.02 05:50 0.7196 +0.00027 06.02 04:50 0.71448 -0.00088 06.02 03:50 0.70846 -0.00241 06.02 02:50 0.70853 +0.00045 06.02 01:50 0.71241 +0.0003 06.02 00:50 0.72561 +0.00655 05.02 23:50 0.7148 +0.00039 05.02 22:50 0.72488 -0.00311 05.02 21:50 0.7179 +0.00011 05.02 20:50 0.71883 +0.00323 05.02 19:50 0.72729 -0.0048 05.02 18:50 0.7424 -0.00497 05.02 17:50 0.75689 +0.00033 05.02 16:50 0.75106 -0.00081 05.02 15:50 0.74716 +0.00339 05.02 14:50 0.74868 +6.0E-5 05.02 13:50 0.74329 -0.00069 05.02 12:50 0.73864 +0.00038 05.02 11:50 0.74174 +0.00336 05.02 10:50 0.74461 +0.00049 05.02 09:50 0.74801 +0.01251 05.02 08:50 0.74345 -0.00266 05.02 07:50 0.76148 -0.00355 05.02 06:50 0.76859 +0.0027 05.02 05:50 0.76589 -0.00646 05.02 04:50 0.76894 -0.00311 05.02 03:50 0.77184 +0.00252 05.02 02:50 0.76907 +0.00059 05.02 01:50 0.7577 +0.00092 05.02 00:50 0.75162 +0.00097 04.02 23:50 0.77334 -0.00598 04.02 22:50 0.79469 +0.00244 04.02 21:50 0.79463 +0.00156 04.02 20:50 0.79416 -0.00556 04.02 19:50 0.81022 +0.00435 04.02 18:50 0.79766 -0.00512 04.02 17:50 0.81284 -0.00334 04.02 16:50 0.79983 +0.00158 04.02 15:50 0.7889 -0.00368 04.02 14:50 0.78127 -0.00486 04.02 13:50 0.77014 -0.00375 04.02 12:50 0.75513 +0.00072 04.02 11:50 0.74275 -0.00168 04.02 10:50 0.75337 +0.00067 04.02 09:50 0.76789 +0.00284 04.02 08:50 0.75272 -0.00763 04.02 07:50 0.79659 +0.00186 04.02 06:50 0.82154 -0.01151 04.02 05:50 0.84975 -0.00749 04.02 04:50 0.85165 -0.0043 04.02 03:50 0.83667 -0.0004 04.02 02:50 0.80923 -0.00197 04.02 01:50 0.79458 +0.01495 04.02 00:50 0.78479 +0.00064 03.02 23:50 0.76701 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.62408макс: 0.94757за месяц:
0.68023 Дата Курс +/- 09.02.2025 0.67598 +0.02402 08.02.2025 0.65196 -0.01503 07.02.2025 0.66699 -0.03455 06.02.2025 0.70154 -0.03787 05.02.2025 0.73941 -0.04783 04.02.2025 0.78724 +0.06002 03.02.2025 0.72722 -0.02916 02.02.2025 0.75638 -0.04833 01.02.2025 0.80471 -0.03899 31.01.2025 0.8437 -0.04744 30.01.2025 0.89114 +0.00205 29.01.2025 0.88909 -0.05848 28.01.2025 0.94757 +0.12552 27.01.2025 0.82205 -0.01644 26.01.2025 0.83849 +0.09443 25.01.2025 0.74406 +0.06288 24.01.2025 0.68118 +0.04585 23.01.2025 0.63533 -0.05025 22.01.2025 0.68558 -0.04002 21.01.2025 0.7256 -0.04857 20.01.2025 0.77417 +0.12453 14.01.2025 0.64964 +0.02556 13.01.2025 0.62408 -0.03725 12.01.2025 0.66133 +0.0089 11.01.2025 0.65243 -0.00461 10.01.2025 0.65704 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 0.67598 +0.02402 08.02.2025 0.65196 -0.01503 07.02.2025 0.66699 -0.03455 06.02.2025 0.70154 -0.03787 05.02.2025 0.73941 -0.04783 04.02.2025 0.78724 +0.06002 03.02.2025 0.72722 -0.02916 02.02.2025 0.75638 -0.04833 01.02.2025 0.80471 -0.03899 31.01.2025 0.8437 -0.04744 30.01.2025 0.89114 +0.00205 29.01.2025 0.88909 -0.05848 28.01.2025 0.94757 +0.12552 27.01.2025 0.82205 -0.01644 26.01.2025 0.83849 +0.09443 25.01.2025 0.74406 +0.06288 24.01.2025 0.68118 +0.04585 23.01.2025 0.63533 -0.05025 22.01.2025 0.68558 -0.04002 21.01.2025 0.7256 -0.04857 20.01.2025 0.77417 +0.12453 14.01.2025 0.64964 +0.02556 13.01.2025 0.62408 -0.03725 12.01.2025 0.66133 +0.0089 11.01.2025 0.65243 -0.00461 10.01.2025 0.65704 -0.00052 09.01.2025 0.65756 -0.01351 08.01.2025 0.67107 -0.06412 07.01.2025 0.73519 -0.02841 06.01.2025 0.7636 -0.00115 05.01.2025 0.76475 -0.0028 04.01.2025 0.76755 +0.00908 03.01.2025 0.75847 +0.03133 02.01.2025 0.72714 +0.06279 01.01.2025 0.66435 +0.00665 31.12.2024 0.6577 +0.00916 30.12.2024 0.64854 -0.00548 29.12.2024 0.65402 +0.00105 28.12.2024 0.65297 -0.00826 27.12.2024 0.66123 -0.0175 26.12.2024 0.67873 -0.0398 25.12.2024 0.71853 +0.0221 24.12.2024 0.69643 +0.03242 23.12.2024 0.66401 +0.01226 22.12.2024 0.65175 -0.03355 21.12.2024 0.6853 +0.01672 20.12.2024 0.66858 -0.04527 19.12.2024 0.71385 -0.06736 18.12.2024 0.78121 -0.04758 17.12.2024 0.82879 -0.02196 16.12.2024 0.85075 -0.00857 15.12.2024 0.85932 -0.01056 14.12.2024 0.86988 -0.0168 13.12.2024 0.88668 -0.03336 12.12.2024 0.92004 +0.0523 11.12.2024 0.86774 +0.04643 10.12.2024 0.82131 -0.13487 09.12.2024 0.95618 -0.09142 08.12.2024 1.0476 -0.0247 07.12.2024 1.0723 +0.0074 06.12.2024 1.0649 +0.09008 05.12.2024 0.97482 -0.00483 04.12.2024 0.97965 +0.10391 03.12.2024 0.87574 -0.00894 02.12.2024 0.88468 -0.05552 01.12.2024 0.9402 +0.06322 30.11.2024 0.87698 +0.03223 29.11.2024 0.84475 +0.02413 28.11.2024 0.82062 -0.02033 27.11.2024 0.84095 +0.01442 26.11.2024 0.82653 -0.05646 25.11.2024 0.88299 -0.01145 24.11.2024 0.89444 -0.02208 23.11.2024 0.91652 +0.06621 22.11.2024 0.85031 +0.04036 21.11.2024 0.80995 -0.05746 20.11.2024 0.86741 -0.04983 19.11.2024 0.91724 -0.01743 18.11.2024 0.93467 -0.00495 17.11.2024 0.93962 +0.04619 16.11.2024 0.89343 +0.03144 15.11.2024 0.86199 -0.03257 14.11.2024 0.89456 +0.00838 13.11.2024 0.88618 -0.03203 12.11.2024 0.91821 +0.91821 11.11.2024 0