Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 63793.47
- Эфириум 3091.29
- Tether 0.99985
- Binance Coin 592.9
- Solana 156.99
- USD Coin 1.0001
- Рипл 0.54265
- Lido Staked ETH 3090.2
- Dogecoin 0.15729
- Tokamak Network 5.8512
- Cardano 0.45529
- Avalanche 37.5733
- SHIBA INU 2.411E-5
- TRON 0.11901
- Wrapped TRON 0.11856
- Polkadot 7.1732
- Wrapped Bitcoin 63712.62
- Bitcoin Cash 480.56
- ChainLink 14.6183
- NEAR Protocol 7.5229
Курс Jupiter к фунту стерлингов
Обновлено: 07.05.2024 05:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 0.93157 GBP, а общий объем торгов за 24 часа – 178 176 877 GBP.
Рыночная капитализация составляет 1 257 618 346 GBP. За последние 24 часа курс Jupiter относительно фунта стерлингов вырос на +7.32%. Изменение за неделю составило +16.21%.
| = | ||
| Калькулятор JUP - GBP / Обратный расчет: курс фунта стерлингов к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно фунта стерлингов, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86486макс: 0.94196за сутки:
0.93157 Таблица изменений курса jupiter : показать
Дата Курс +/- 07.05 05:30 0.93157 -0.00018 07.05 05:20 0.93175 -0.00404 07.05 05:10 0.93579 +0.00589 07.05 05:00 0.9299 +0.01054 07.05 04:50 0.91936 +0.00774 07.05 04:40 0.91162 +0.00519 07.05 04:30 0.90643 -0.00148 07.05 04:20 0.90791 +0.00672 07.05 04:10 0.90119 +0.00374 07.05 04:03 0.89745 -0.00096 07.05 04:00 0.89841 -0.00544 07.05 03:50 0.90385 +0.0013 07.05 03:40 0.90255 +0.00714 07.05 03:30 0.89541 +0.00412 07.05 03:20 0.89129 -0.00764 07.05 03:10 0.89893 +0.00486 07.05 03:00 0.89407 -0.00061 07.05 02:50 0.89468 -0.00102 07.05 02:40 0.8957 -0.00111 07.05 02:30 0.89681 +0.00146 07.05 02:20 0.89535 -0.00262 07.05 02:10 0.89797 -0.00307 07.05 02:03 0.90104 -0.00057 07.05 02:00 0.90161 +0.00077 07.05 01:50 0.90084 -0.00176 07.05 01:40 0.9026 -0.00168 07.05 01:30 0.90428 -0.00112 07.05 01:20 0.9054 +0.00082 07.05 01:10 0.90458 -0.00165 07.05 01:00 0.90623 +0.00239 07.05 00:50 0.90384 -0.00221 07.05 00:40 0.90605 -0.0017 07.05 00:30 0.90775 +0.00023 07.05 00:20 0.90752 +0.00668 07.05 00:10 0.90084 +0.00255 07.05 00:03 0.89829 -0.00056 07.05 00:00 0.89885 -0.00051 06.05 23:50 0.89936 -0.00018 06.05 23:40 0.89954 +0.00221 06.05 23:30 0.89733 +0.00898 06.05 23:20 0.88835 +0.00289 06.05 23:10 0.88546 +0.00012 06.05 23:00 0.88534 +0.00324 06.05 22:50 0.8821 +0.00187 06.05 22:40 0.88023 -0.00228 06.05 22:30 0.88251 +0.00428 06.05 22:20 0.87823 -0.00745 06.05 22:10 0.88568 -0.00241 06.05 22:03 0.88809 -0.00095 06.05 22:00 0.88904 -0.0023 06.05 21:50 0.89134 +0.00498 06.05 21:40 0.88636 +0.00171 06.05 21:30 0.88465 +0.00096 06.05 21:20 0.88369 +0.00118 06.05 21:10 0.88251 -0.00092 06.05 21:00 0.88343 +0.00133 06.05 20:50 0.8821 -0.01093 06.05 20:40 0.89303 -0.00392 06.05 20:30 0.89695 -0.00261 06.05 20:20 0.89956 +0.00178 06.05 20:10 0.89778 +0.00677 06.05 20:03 0.89101 +0.00199 06.05 20:00 0.88902 -0.00394 06.05 19:50 0.89296 -0.00409 06.05 19:40 0.89705 -0.00258 06.05 19:30 0.89963 -0.00365 06.05 19:20 0.90328 -0.00356 06.05 19:10 0.90684 -0.00118 06.05 19:00 0.90802 -0.00187 06.05 18:50 0.90989 +0.01062 06.05 18:40 0.89927 +0.00105 06.05 18:30 0.89822 -0.00114 06.05 18:20 0.89936 +0.00245 06.05 18:10 0.89691 +0.00088 06.05 18:03 0.89603 -0.0044 06.05 18:00 0.90043 -0.00456 06.05 17:50 0.90499 -0.00502 06.05 17:40 0.91001 -0.0002 06.05 17:30 0.91021 -0.00483 06.05 17:20 0.91504 +0.0027 06.05 17:10 0.91234 +0.00636 06.05 17:00 0.90598 -0.00097 06.05 16:50 0.90695 +0.00909 06.05 16:40 0.89786 +0.01012 06.05 16:30 0.88774 -0.00734 06.05 16:20 0.89508 +0.00083 06.05 16:10 0.89425 +0.00482 06.05 16:03 0.88943 +0.00557 06.05 16:00 0.88386 -0.00913 06.05 15:50 0.89299 -0.00624 06.05 15:40 0.89923 -0.00622 06.05 15:30 0.90545 -0.01003 06.05 15:20 0.91548 -0.00284 06.05 15:10 0.91832 -0.00107 06.05 15:00 0.91939 -0.00031 06.05 14:50 0.9197 -0.00078 06.05 14:40 0.92048 +0.00188 06.05 14:30 0.9186 -0.0072 06.05 14:20 0.9258 +0.00418 06.05 14:10 0.92162 +0.00974 06.05 14:03 0.91188 +0.00158 06.05 14:00 0.9103 +0.00051 06.05 13:50 0.90979 -0.01162 06.05 13:40 0.92141 -0.00892 06.05 13:30 0.93033 -0.01163 06.05 13:20 0.94196 +0.00297 06.05 13:10 0.93899 -0.00178 06.05 13:00 0.94077 +0.00469 06.05 12:50 0.93608 +0.00319 06.05 12:40 0.93289 -0.0051 06.05 12:30 0.93799 +0.00022 06.05 12:20 0.93777 +0.00361 06.05 12:10 0.93416 +0.00329 06.05 12:03 0.93087 +0.00246 06.05 12:00 0.92841 -0.00184 06.05 11:50 0.93025 +0.00249 06.05 11:40 0.92776 +0.00095 06.05 11:30 0.92681 +0.02045 06.05 11:20 0.90636 +0.00026 06.05 11:10 0.9061 +0.00692 06.05 11:00 0.89918 -0.00322 06.05 10:50 0.9024 -0.00087 06.05 10:40 0.90327 +0.00659 06.05 10:30 0.89668 -0.00144 06.05 10:20 0.89812 -0.00967 06.05 10:10 0.90779 +0.00466 06.05 10:03 0.90313 +0.00067 06.05 10:00 0.90246 +2.0E-5 06.05 09:50 0.90244 +0.0015 06.05 09:40 0.90094 -0.00058 06.05 09:30 0.90152 +0.00186 06.05 09:20 0.89966 +0.00261 06.05 09:10 0.89705 +0.00101 06.05 09:00 0.89604 +0.00281 06.05 08:50 0.89323 +0.002 06.05 08:40 0.89123 -0.00294 06.05 08:30 0.89417 +0.00743 06.05 08:20 0.88674 -0.00087 06.05 08:10 0.88761 -0.00153 06.05 08:03 0.88914 -0.00012 06.05 08:00 0.88926 -0.00183 06.05 07:50 0.89109 +0.00735 06.05 07:40 0.88374 +0.00506 06.05 07:30 0.87868 +0.00577 06.05 07:20 0.87291 +0.00067 06.05 07:10 0.87224 -0.00354 06.05 07:00 0.87578 -0.00018 06.05 06:50 0.87596 +0.00108 06.05 06:40 0.87488 +0.00447 06.05 06:30 0.87041 +0.00555 06.05 06:20 0.86486 -0.00507 06.05 06:10 0.86993 +0.00269 06.05 06:03 0.86724 -0.0008 06.05 06:00 0.86804 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69102макс: 0.94196за неделю:
0.93157 Таблица изменений курса jupiter : показать
Дата Курс +/- 07.05 05:30 0.93157 +0.01054 07.05 04:50 0.91936 -0.00544 07.05 03:50 0.90385 -0.00061 07.05 02:50 0.89468 +0.00077 07.05 01:50 0.90084 +0.00239 07.05 00:50 0.90384 -0.00051 06.05 23:50 0.89936 +0.00324 06.05 22:50 0.8821 -0.0023 06.05 21:50 0.89134 +0.00133 06.05 20:50 0.8821 -0.00394 06.05 19:50 0.89296 -0.00187 06.05 18:50 0.90989 -0.00456 06.05 17:50 0.90499 -0.00097 06.05 16:50 0.90695 -0.00913 06.05 15:50 0.89299 -0.00031 06.05 14:50 0.9197 +0.00051 06.05 13:50 0.90979 +0.00469 06.05 12:50 0.93608 -0.00184 06.05 11:50 0.93025 -0.00322 06.05 10:50 0.9024 +2.0E-5 06.05 09:50 0.90244 +0.00281 06.05 08:50 0.89323 -0.00183 06.05 07:50 0.89109 -0.00018 06.05 06:50 0.87596 -0.00435 06.05 05:50 0.87239 -0.00305 06.05 04:50 0.87866 +0.00027 06.05 03:50 0.86323 +0.0014 06.05 02:50 0.84908 +0.00099 06.05 01:50 0.84156 +0.00176 06.05 00:50 0.84122 +0.00144 05.05 23:50 0.84317 -0.00053 05.05 22:50 0.84902 -7.0E-5 05.05 21:50 0.84357 -0.00179 05.05 20:50 0.8517 +0.00076 05.05 19:50 0.85287 +0.00054 05.05 18:50 0.8544 +0.00472 05.05 17:50 0.8469 -0.00018 05.05 16:50 0.84609 -0.00123 05.05 15:50 0.83895 -0.00065 05.05 14:50 0.84405 +0.00382 05.05 13:50 0.83441 +0.00039 05.05 12:50 0.83794 -0.00346 05.05 11:50 0.84727 -0.00218 05.05 10:50 0.84025 -0.00191 05.05 09:50 0.83364 -0.00212 05.05 08:50 0.83387 +0.00018 05.05 07:50 0.83299 +0.00142 05.05 06:50 0.82926 -0.00334 05.05 05:50 0.8346 +0.00179 05.05 04:50 0.82825 +0.0016 05.05 03:50 0.84469 -0.00084 05.05 02:50 0.85335 -0.00087 05.05 01:50 0.85324 +0.00375 05.05 00:50 0.85521 -0.00041 04.05 23:50 0.86235 -0.00047 04.05 22:50 0.86139 +0.00214 04.05 21:40 0.85298 +0.0017 04.05 20:50 0.85066 -0.00098 04.05 19:50 0.8514 +0.0024 04.05 18:50 0.84488 +0.00067 04.05 17:50 0.85024 +0.00127 04.05 16:50 0.85009 +0.00088 04.05 15:50 0.8659 -0.00728 04.05 14:50 0.8665 +0.00697 04.05 13:50 0.86602 +0.00035 04.05 12:50 0.85487 +0.00117 04.05 11:50 0.85688 +0.00037 04.05 10:50 0.84832 -0.00289 04.05 09:50 0.85538 -0.00201 04.05 08:50 0.8627 +0.00429 04.05 07:50 0.85583 -0.0017 04.05 06:50 0.85585 -0.00225 04.05 05:50 0.84957 -0.00276 04.05 04:50 0.85461 +0.00201 04.05 03:50 0.85928 -0.00233 04.05 02:50 0.85314 -0.0006 04.05 01:50 0.85069 -0.00123 04.05 00:50 0.84909 -0.00394 03.05 23:50 0.86018 +0.00237 03.05 22:50 0.83912 -0.00333 03.05 21:50 0.83979 -0.00061 03.05 20:50 0.83857 -0.00349 03.05 19:50 0.83869 +0.00332 03.05 18:50 0.83205 -0.00143 03.05 17:50 0.84131 -0.00099 03.05 16:50 0.84316 -0.00961 03.05 15:50 0.83435 +0.00223 03.05 14:50 0.79941 +0.00181 03.05 13:50 0.79944 -0.00283 03.05 12:50 0.81815 -0.00092 03.05 11:50 0.8063 -0.00087 03.05 10:50 0.80371 -0.00094 03.05 09:50 0.80878 -0.00088 03.05 08:50 0.82274 -0.00043 03.05 07:50 0.82379 -0.00201 03.05 06:50 0.83022 +0.00138 03.05 05:50 0.81914 -0.01339 03.05 04:50 0.83591 +0.00104 03.05 03:50 0.80936 -0.00047 03.05 02:50 0.81219 -0.00132 03.05 01:50 0.81926 +0.0031 03.05 00:40 0.80947 +0.00061 02.05 23:50 0.802 -0.00042 02.05 22:50 0.80097 -0.00117 02.05 21:50 0.80384 +0.00127 02.05 20:50 0.81423 -0.00206 02.05 19:50 0.80776 -0.00365 02.05 18:50 0.81815 -0.00301 02.05 17:50 0.80979 +0.00228 02.05 16:50 0.78806 -0.00855 02.05 15:50 0.8045 -0.00193 02.05 14:50 0.80711 +0.00791 02.05 13:50 0.7682 +0.00247 02.05 12:50 0.76031 +0.00423 02.05 11:50 0.75467 +0.00019 02.05 10:50 0.74593 -0.00122 02.05 09:50 0.73474 +4.0E-5 02.05 08:50 0.7334 -0.00667 02.05 07:50 0.74374 +0.00095 02.05 06:50 0.73951 +0.00092 02.05 05:50 0.73764 -0.00034 02.05 04:50 0.73925 -0.00167 02.05 03:50 0.74592 +0.00134 02.05 02:50 0.76007 -0.00271 02.05 01:50 0.75954 +0.00121 02.05 00:50 0.75811 -0.00278 01.05 23:50 0.75781 -0.00455 01.05 22:50 0.75057 +0.00549 01.05 21:50 0.77267 +0.00624 01.05 20:50 0.7233 +0.00164 01.05 19:50 0.707 +9.0E-5 01.05 18:50 0.7029 -0.00095 01.05 17:50 0.71026 +0.00177 01.05 16:50 0.70987 +0.00085 01.05 15:50 0.7231 +0.00412 01.05 14:50 0.70905 +0.0021 01.05 13:50 0.70216 +0.00107 01.05 12:50 0.6977 +0.00183 01.05 11:50 0.69102 -0.00184 01.05 10:50 0.69993 -0.00504 01.05 09:50 0.72085 -0.00025 01.05 08:50 0.727 +0.0006 01.05 07:50 0.73251 +0.00227 01.05 06:50 0.72978 -0.00036 01.05 05:50 0.72881 +0.00086 01.05 04:50 0.735 -0.00236 01.05 03:50 0.72862 -0.00015 01.05 02:50 0.73818 -0.00266 01.05 01:50 0.73957 +0.00106 01.05 00:50 0.72206 -0.00372 30.04 23:50 0.72452 -0.00433 30.04 22:50 0.71038 +0.00126 30.04 21:50 0.70849 +0.00353 30.04 20:50 0.70677 +0.00137 30.04 19:50 0.71267 +0.0008 30.04 18:50 0.72136 -0.00114 30.04 17:50 0.73319 -0.00856 30.04 16:50 0.73086 +0.0007 30.04 15:50 0.74136 +0.00197 30.04 14:50 0.74135 +0.00078 30.04 13:50 0.75224 -0.00481 30.04 12:50 0.76652 -0.00773 30.04 11:50 0.77261 -0.00065 30.04 10:50 0.79664 +0.00013 30.04 09:50 0.80092 +0.00103 30.04 08:50 0.79314 -0.00029 30.04 07:50 0.79682 -0.00034 30.04 06:50 0.80365 +0.00333 30.04 05:50 0.80164 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 0.69102макс: 1.1072за месяц:
Таблица изменений курса jupiter : показать0.93157 Дата Курс +/- 06.05.2024 0.89718 +0.06054 05.05.2024 0.83664 +0.00254 04.05.2024 0.8341 +0.00399 03.05.2024 0.83011 +0.06157 02.05.2024 0.76854 +0.0464 01.05.2024 0.72214 -0.03164 30.04.2024 0.75378 -0.02919 29.04.2024 0.78297 -0.04062 28.04.2024 0.82359 +0.03174 27.04.2024 0.79185 -0.0199 26.04.2024 0.81175 -0.02779 25.04.2024 0.83954 -0.08901 24.04.2024 0.92855 +0.032 23.04.2024 0.89655 +0.00355 22.04.2024 0.893 -0.01196 21.04.2024 0.90496 +0.01472 20.04.2024 0.89024 +0.05357 19.04.2024 0.83667 +0.0561 18.04.2024 0.78057 +0.00713 17.04.2024 0.77344 -0.0011 16.04.2024 0.77454 -0.07094 15.04.2024 0.84548 +0.03621 14.04.2024 0.80927 -0.01376 13.04.2024 0.82303 -0.13292 12.04.2024 0.95595 -0.09365 11.04.2024 1.0496 -0.0069 10.04.2024 1.0565 +0.0215 09.04.2024 1.035 -0.0722 08.04.2024 1.1072 +0.0077 07.04.2024 1.0995 +0.0862 06.04.2024 1.0133 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 0.34955макс: 1.2788за квартал:
Таблица изменений курса jupiter : показать0.93157 Дата Курс +/- 06.05.2024 0.89718 +0.06054 05.05.2024 0.83664 +0.00254 04.05.2024 0.8341 +0.00399 03.05.2024 0.83011 +0.06157 02.05.2024 0.76854 +0.0464 01.05.2024 0.72214 -0.03164 30.04.2024 0.75378 -0.02919 29.04.2024 0.78297 -0.04062 28.04.2024 0.82359 +0.03174 27.04.2024 0.79185 -0.0199 26.04.2024 0.81175 -0.02779 25.04.2024 0.83954 -0.08901 24.04.2024 0.92855 +0.032 23.04.2024 0.89655 +0.00355 22.04.2024 0.893 -0.01196 21.04.2024 0.90496 +0.01472 20.04.2024 0.89024 +0.05357 19.04.2024 0.83667 +0.0561 18.04.2024 0.78057 +0.00713 17.04.2024 0.77344 -0.0011 16.04.2024 0.77454 -0.07094 15.04.2024 0.84548 +0.03621 14.04.2024 0.80927 -0.01376 13.04.2024 0.82303 -0.13292 12.04.2024 0.95595 -0.09365 11.04.2024 1.0496 -0.0069 10.04.2024 1.0565 +0.0215 09.04.2024 1.035 -0.0722 08.04.2024 1.1072 +0.0077 07.04.2024 1.0995 +0.0862 06.04.2024 1.0133 -0.0476 05.04.2024 1.0609 -0.1364 04.04.2024 1.1973 -0.0222 03.04.2024 1.2195 -0.0499 02.04.2024 1.2694 -0.0094 01.04.2024 1.2788 +0.0959 31.03.2024 1.1829 +0.0514 30.03.2024 1.1315 +0.14163 29.03.2024 0.98987 -0.01543 28.03.2024 1.0053 +0.04751 27.03.2024 0.95779 -0.03793 26.03.2024 0.99572 +0.03282 25.03.2024 0.9629 +0.02537 24.03.2024 0.93753 +0.03831 23.03.2024 0.89922 -0.05889 22.03.2024 0.95811 +0.00577 21.03.2024 0.95234 +0.07002 20.03.2024 0.88232 -0.04907 19.03.2024 0.93139 -0.09481 18.03.2024 1.0262 +0.06179 17.03.2024 0.96441 -0.02499 16.03.2024 0.9894 +0.18916 15.03.2024 0.80024 +0.11784 14.03.2024 0.6824 +0.02664 13.03.2024 0.65576 +0.0358 12.03.2024 0.61996 +0.05886 11.03.2024 0.5611 -0.01218 10.03.2024 0.57328 +0.00702 09.03.2024 0.56626 +0.04199 08.03.2024 0.52427 -0.00091 07.03.2024 0.52518 +0.09773 06.03.2024 0.42745 -0.01862 05.03.2024 0.44607 +0.00049 04.03.2024 0.44558 -0.00577 03.03.2024 0.45135 +0.01378 02.03.2024 0.43757 -0.01397 01.03.2024 0.45154 +0.04337 29.02.2024 0.40817 +0.03525 28.02.2024 0.37292 -0.0023 27.02.2024 0.37522 +0.01445 26.02.2024 0.36077 -0.00162 25.02.2024 0.36239 -0.00264 24.02.2024 0.36503 +0.01439 23.02.2024 0.35064 +0.00109 22.02.2024 0.34955 -0.00105 21.02.2024 0.3506 -0.02437 20.02.2024 0.37497 -0.0196 19.02.2024 0.39457 +0.00575 18.02.2024 0.38882 +0.01583 17.02.2024 0.37299 -0.0098 16.02.2024 0.38279 -0.00827 15.02.2024 0.39106 +0.01712 14.02.2024 0.37394 +0.00898 13.02.2024 0.36496 -0.00071 12.02.2024 0.36567 -0.01071 11.02.2024 0.37638 +0.00029 10.02.2024 0.37609 +0.0043 09.02.2024 0.37179 -0.02512 08.02.2024 0.39691 -0.00619 07.02.2024 0.4031 +0.0145 06.02.2024 0.3886