Курсы криптовалют к KAITO

Bitcoin 95368.5
Эфириум 3294.85
Tether USDt 0.99946
BNB 930.68
XRP 2.0663
Solana 142.02
USDC 0.99966
TRON 0.30948
Dogecoin 0.13949
Cardano 0.39164
Monero 671.38
Bitcoin Cash 599.05
Chainlink 13.7178
UNUS SED LEO 8.8901
Hyperliquid 24.6704
Stellar 0.22672
Sui 1.781
Zcash 405.93
Ethena USDe 0.99963
Avalanche 13.7622

Все криптовалюты » Фунт стерлингов » KAITO »

Курс фунта стерлингов (GBP) к KAITO (KAITO)

Обновлено: 16.01.2026 08:40:01


	=
Калькулятор GBP - KAITO / Обратный расчет: курс KAITO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaito, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9057

макс: 2.4926

за сутки:

2.4601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 08:40	2.4601	-0.004
16.01 08:30	2.4641	-0.0119
16.01 08:20	2.476	-0.0036
16.01 08:10	2.4796	+0.0082
16.01 08:03	2.4714	+0.0021
16.01 08:00	2.4693	+0.002
16.01 07:50	2.4673	-0.0079
16.01 07:40	2.4752	-0.001
16.01 07:30	2.4762	-0.0024
16.01 07:20	2.4786	-0.0026
16.01 07:10	2.4812	-0.0114
16.01 07:00	2.4926	+0.0073
16.01 06:50	2.4853	+0.0076
16.01 06:40	2.4777	+0.0151
16.01 06:30	2.4626	-0.0187
16.01 06:20	2.4813	+0.0057
16.01 06:10	2.4756	+0.0248
16.01 06:03	2.4508	-0.008
16.01 06:00	2.4588	+0.0018
16.01 05:50	2.457	+0.0119
16.01 05:40	2.4451	+0.0066
16.01 05:30	2.4385	-0.0018
16.01 05:20	2.4403	-0.0204
16.01 05:10	2.4607	-0.0079
16.01 05:00	2.4686	+0.0042
16.01 04:50	2.4644	+0.0219
16.01 04:40	2.4425	-0.0017
16.01 04:30	2.4442	+0.0188
16.01 04:20	2.4254	+0.0266
16.01 04:10	2.3988	-0.002
16.01 04:03	2.4008	+0.0042
16.01 04:00	2.3966	-0.0016
16.01 03:50	2.3982	-0.004
16.01 03:40	2.4022	+0.0421
16.01 03:30	2.3601	-0.0394
16.01 03:20	2.3995	+0.0221
16.01 03:10	2.3774	+0.0191
16.01 03:00	2.3583	-0.0027
16.01 02:50	2.361	+0.0022
16.01 02:40	2.3588	-0.0077
16.01 02:30	2.3665	-0.0028
16.01 02:20	2.3693	+0.0155
16.01 02:10	2.3538	+0.0104
16.01 02:03	2.3434	+0.0026
16.01 02:00	2.3408	-0.0049
16.01 01:50	2.3457	-0.0029
16.01 01:40	2.3486	-0.0099
16.01 01:30	2.3585	+0.0021
16.01 01:20	2.3564	+0.0106
16.01 01:10	2.3458	-0.0094
16.01 01:00	2.3552	-0.0008
16.01 00:50	2.356	-0.0075
16.01 00:40	2.3635	-0.001
16.01 00:30	2.3645	+0.0172
16.01 00:20	2.3473	+0.0077
16.01 00:10	2.3396	-0.0121
16.01 00:03	2.3517	+0.0036
16.01 00:00	2.3481	-0.0022
15.01 23:50	2.3503	+0.0075
15.01 23:40	2.3428	+0.0003
15.01 23:30	2.3425	+0.0169
15.01 23:20	2.3256	-0.0009
15.01 23:10	2.3265	+0.025
15.01 23:00	2.3015	-0.0285
15.01 22:50	2.33	+0.0078
15.01 22:40	2.3222	-0.0134
15.01 22:30	2.3356	-0.0036
15.01 22:20	2.3392	-0.0052
15.01 22:10	2.3444	+0.0053
15.01 22:03	2.3391	+0.0032
15.01 22:00	2.3359	-0.0059
15.01 21:50	2.3418	+0.0007
15.01 21:40	2.3411	+0.003
15.01 21:30	2.3381	+0.0105
15.01 21:20	2.3276	+0.0162
15.01 21:10	2.3114	-0.0353
15.01 21:00	2.3467	+0.0002
15.01 20:50	2.3465	+0.0119
15.01 20:40	2.3346	-0.0251
15.01 20:30	2.3597	+0.0112
15.01 20:20	2.3485	-0.0104
15.01 20:10	2.3589	+0.0354
15.01 20:03	2.3235	-0.0299
15.01 20:00	2.3534	+0.0212
15.01 19:50	2.3322	-0.0291
15.01 19:40	2.3613	-0.043
15.01 19:30	2.4043	+0.0406
15.01 19:20	2.3637	-0.0445
15.01 19:10	2.4082	+0.1309
15.01 19:00	2.2773	+0.1141
15.01 18:50	2.1632	+0.2575
15.01 18:40	1.9057	-0.021
15.01 18:30	1.9267	-0.0092
15.01 18:20	1.9359	-0.0142
15.01 18:10	1.9501	+0.0073
15.01 18:03	1.9428	+0.0042
15.01 18:00	1.9386	-0.0102
15.01 17:50	1.9488	-0.0066
15.01 17:40	1.9554	+0.0062
15.01 17:30	1.9492	+0.013
15.01 17:20	1.9362	-0.018
15.01 17:10	1.9542	+0.0105
15.01 17:00	1.9437	-0.0109
15.01 16:50	1.9546	-0.0052
15.01 16:40	1.9598	-0.0103
15.01 16:30	1.9701	-0.0032
15.01 16:20	1.9733	+0.0015
15.01 16:10	1.9718	+0.0018
15.01 16:03	1.97	-0.0034
15.01 16:00	1.9734	-0.0076
15.01 15:50	1.981	+0.0005
15.01 15:40	1.9805	+0.0102
15.01 15:30	1.9703	+0.0011
15.01 15:20	1.9692	-0.0057
15.01 15:10	1.9749	-0.0021
15.01 15:00	1.977	-0.0026
15.01 14:50	1.9796	+0.0014
15.01 14:40	1.9782	-0.0052
15.01 14:30	1.9834	+0.0136
15.01 14:20	1.9698	+0.0181
15.01 14:10	1.9517	+0.0041
15.01 14:03	1.9476	-0.0005
15.01 14:00	1.9481	-0.0231
15.01 13:50	1.9712	-0.0011
15.01 13:40	1.9723	-0.0067
15.01 13:30	1.979	-0.0034
15.01 13:20	1.9824	+0.0025
15.01 13:10	1.9799	-0.0027
15.01 13:00	1.9826	+0.0043
15.01 12:50	1.9783	-0.0088
15.01 12:40	1.9871	+0.0151
15.01 12:30	1.972	+0.0095
15.01 12:20	1.9625	-0.0046
15.01 12:10	1.9671	-0.002
15.01 12:03	1.9691	-0.0019
15.01 12:00	1.971	+0.0001
15.01 11:50	1.9709	+0.0051
15.01 11:40	1.9658	+0.0068
15.01 11:30	1.959	+0.0074
15.01 11:20	1.9516	+0.0097
15.01 11:10	1.9419	+0.0001
15.01 11:00	1.9418	+0.0126
15.01 10:50	1.9292	+0.014
15.01 10:40	1.9152	+0.0083
15.01 10:30	1.9069	-0.0455
15.01 10:20	1.9524	-0.007
15.01 10:10	1.9594	-0.014
15.01 10:03	1.9734	+0.0029
15.01 10:00	1.9705	-0.005
15.01 09:50	1.9755	-0.0064
15.01 09:40	1.9819	+0.0107
15.01 09:30	1.9712	+0.0122
15.01 09:20	1.959	-0.0103
15.01 09:10	1.9693	-0.0138
15.01 09:00	1.9831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.81

макс: 2.4926

за неделю:

2.4601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 08:40	2.4601	+0.002
16.01 07:50	2.4673	+0.0073
16.01 06:50	2.4853	+0.0018
16.01 05:50	2.457	+0.0042
16.01 04:50	2.4644	-0.0016
16.01 03:50	2.3982	-0.0027
16.01 02:50	2.361	-0.0049
16.01 01:50	2.3457	-0.0008
16.01 00:50	2.356	-0.0022
15.01 23:50	2.3503	-0.0285
15.01 22:50	2.33	-0.0059
15.01 21:50	2.3418	+0.0002
15.01 20:50	2.3465	+0.0212
15.01 19:50	2.3322	+0.1141
15.01 18:50	2.1632	-0.0102
15.01 17:50	1.9488	-0.0109
15.01 16:50	1.9546	-0.0076
15.01 15:50	1.981	-0.0026
15.01 14:50	1.9796	-0.0231
15.01 13:50	1.9712	+0.0043
15.01 12:50	1.9783	+0.0001
15.01 11:50	1.9709	+0.0126
15.01 10:50	1.9292	-0.005
15.01 09:50	1.9755	+0.0017
15.01 08:50	1.9814	+0.0069
15.01 07:50	2.0099	+0.012
15.01 06:50	1.9688	+0.0033
15.01 05:50	1.9732	-0.0248
15.01 04:50	1.9696	-0.0057
15.01 03:40	1.9695	+0.0087
15.01 02:50	2.0006	+0.0021
15.01 01:50	2.0145	+0.0118
15.01 00:50	1.9965	-0.002
14.01 23:50	2.0098	+0.0002
14.01 22:50	2.0145	-0.0067
14.01 21:50	2.0256	+0.0001
14.01 20:50	1.9892	+0.0007
14.01 19:50	1.9699	+0.0058
14.01 18:50	1.9496	-0.0063
14.01 17:50	1.941	+0.0077
14.01 16:50	1.9528	-0.0016
14.01 15:50	1.9607	+0.01
14.01 14:50	1.9604	+0.0001
14.01 13:50	1.95	-0.0054
14.01 12:50	1.9698	+0.0061
14.01 11:50	1.9589	-0.0004
14.01 10:50	1.9688	+0.0045
14.01 09:50	1.9475	+0.0035
14.01 08:50	1.9468	-0.0064
14.01 07:50	1.9369	+0.01
14.01 06:50	1.9294	+0.0107
14.01 05:50	1.9026	+0.0204
14.01 04:50	1.8772	+0.0112
14.01 03:50	1.846	-0.0071
14.01 02:50	1.8539	-0.0042
14.01 01:50	1.8705	-0.0129
14.01 00:50	1.8776	-0.0021
13.01 23:50	1.8821	+0.0029
13.01 22:50	1.81	+0.0054
13.01 21:50	1.884	-0.0029
13.01 20:50	1.9312	-0.0145
13.01 19:50	1.9942	-0.0111
13.01 18:50	2.0292	-0.0236
13.01 17:50	2.0649	-0.0044
13.01 16:50	2.068	+0.02
13.01 15:50	2.1262	-0.0033
13.01 14:50	2.1455	-0.0017
13.01 13:50	2.1477	-0.0006
13.01 12:50	2.1393	-0.0053
13.01 11:50	2.1511	-0.0068
13.01 10:50	2.1618	+0.0005
13.01 09:50	2.1636	+0.0089
13.01 08:50	2.1226	+0.0047
13.01 07:50	2.13	+0.0177
13.01 06:50	2.1287	+0.0041
13.01 05:50	2.132	-0.0104
13.01 04:50	2.1538	+0.0232
13.01 03:50	2.1179	-0.0018
13.01 02:50	2.1143	+0.034
13.01 01:50	2.0608	-0.0024
13.01 00:50	2.0392	-0.0117
12.01 23:50	2.0412	-0.016
12.01 22:50	2.0571	-0.0113
12.01 21:50	2.0754	+0.0016
12.01 20:50	2.0202	+0.0406
12.01 19:50	1.9397	-0.0105
12.01 18:50	1.9765	-0.0307
12.01 17:50	2.1005	-0.009
12.01 16:50	2.1824	+0.0056
12.01 15:50	2.1143	+0.0137
12.01 14:50	2.1086	+0.0194
12.01 13:50	2.1318	+0.0139
12.01 12:50	2.169	+0.0227
12.01 11:50	2.1959	-0.0061
12.01 10:50	2.2036	-0.0018
12.01 09:50	2.2159	+0.0038
12.01 08:50	2.2648	-0.0007
12.01 07:50	2.2877	-0.0072
12.01 06:50	2.3151	-0.0084
12.01 05:50	2.2934	-0.0095
12.01 04:50	2.3161	+0.0127
12.01 03:50	2.3443	-0.0141
12.01 02:50	2.3408	+0.003
12.01 01:50	2.3382	-0.0098
12.01 00:50	2.3296	+0.0023
11.01 23:50	2.3256	-0.0014
11.01 22:50	2.2979	-0.0026
11.01 21:50	2.2978	-0.0042
11.01 20:50	2.2949	+0.0028
11.01 19:50	2.296	+0.0012
11.01 18:50	2.2991	-0.0005
11.01 17:50	2.2837	-0.0059
11.01 16:50	2.2884	+0.0034
11.01 15:50	2.2848	-0.0017
11.01 14:50	2.2799	-0.0119
11.01 13:50	2.2954	+0.0004
11.01 12:50	2.2952	-0.0065
11.01 11:50	2.2945	-0.0082
11.01 09:50	2.2898	-0.005
11.01 08:50	2.2468	-0.01
11.01 07:50	2.2758	-0.0032
11.01 06:50	2.2753	-0.0031
11.01 05:50	2.2485	-0.0073
11.01 04:50	2.275	-0.0054
11.01 03:50	2.3144	-0.0082
11.01 02:50	2.2921	+0.0161
11.01 01:50	2.2558	+0.0058
11.01 00:50	2.2542	-0.0049
10.01 23:50	2.2668	+0.0054
10.01 22:50	2.2409	+0.002
10.01 21:50	2.2694	+0.0206
10.01 20:50	2.2474	+0.0019
10.01 19:50	2.2573	-0.005
10.01 18:50	2.2802	+0.0013
10.01 17:50	2.2743	+0.0167
10.01 16:50	2.267	-0.0156
10.01 15:50	2.3172	+0.0017
10.01 14:50	2.3574	-0.0109
10.01 13:50	2.361	+0.0013
10.01 12:50	2.3698	+0.002
10.01 11:50	2.3755	-0.0049
10.01 10:50	2.3878	+0.0021
10.01 09:50	2.3864	+0.0042
10.01 08:50	2.3733	-0.0047
10.01 07:50	2.3642	-0.0013
10.01 06:50	2.3651	-0.0059
10.01 05:50	2.3681	+0.0068
10.01 04:50	2.3409	+0.0014
10.01 03:50	2.36	-0.0043
10.01 02:50	2.3023	-0.0017
10.01 01:50	2.2872	-0.0001
10.01 00:50	2.3189	+0.005
09.01 23:50	2.3382	-0.0031
09.01 22:50	2.3432	+0.0006
09.01 21:50	2.3049	-0.0078
09.01 20:50	2.2701	-0.0143
09.01 19:50	2.281	+0.0221
09.01 18:50	2.2337	-0.0092
09.01 17:50	2.3083	+0.0225
09.01 16:50	2.2682	+0.003
09.01 15:50	2.2408	-0.009
09.01 14:50	2.2569	-0.0104
09.01 13:50	2.287	+0.0057
09.01 12:50	2.2673	-0.0192
09.01 11:50	2.3498	-0.0091
09.01 10:50	2.3552	-0.0014
09.01 09:50	2.3392	-0.0017
09.01 08:50	2.3098

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.81

макс: 2.7785

за месяц:

2.4601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.01.2026	2.0941	+0.1294
14.01.2026	1.9647	-0.0668
13.01.2026	2.0315	-0.1103
12.01.2026	2.1418	-0.1493
11.01.2026	2.2911	-0.0255
10.01.2026	2.3166	+0.0029
09.01.2026	2.3137	-0.0686
08.01.2026	2.3823	-0.0681
07.01.2026	2.4504	-0.0297
06.01.2026	2.4801	+0.0291
05.01.2026	2.451	+0.0058
04.01.2026	2.4452	+0.0461
03.01.2026	2.3991	-0.1876
02.01.2026	2.5867	-0.0531
01.01.2026	2.6398	+0.0072
31.12.2025	2.6326	+0.0445
30.12.2025	2.5881	+0.0576
29.12.2025	2.5305	+0.0236
28.12.2025	2.5069	+0.1914
27.12.2025	2.3155	-0.381
26.12.2025	2.6965	-0.0117
25.12.2025	2.7082	-0.0703
24.12.2025	2.7785	+0.0359
23.12.2025	2.7426	+0.0663
22.12.2025	2.6763	+0.007
21.12.2025	2.6693	+0.0533
20.12.2025	2.616	-0.0617
19.12.2025	2.6777	-0.0265
18.12.2025	2.7042	+0.1705
17.12.2025	2.5337	+0.0384
16.12.2025	2.4953

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1315

макс: 2.7785

за квартал:

2.4601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.01.2026	2.0941	+0.1294
14.01.2026	1.9647	-0.0668
13.01.2026	2.0315	-0.1103
12.01.2026	2.1418	-0.1493
11.01.2026	2.2911	-0.0255
10.01.2026	2.3166	+0.0029
09.01.2026	2.3137	-0.0686
08.01.2026	2.3823	-0.0681
07.01.2026	2.4504	-0.0297
06.01.2026	2.4801	+0.0291
05.01.2026	2.451	+0.0058
04.01.2026	2.4452	+0.0461
03.01.2026	2.3991	-0.1876
02.01.2026	2.5867	-0.0531
01.01.2026	2.6398	+0.0072
31.12.2025	2.6326	+0.0445
30.12.2025	2.5881	+0.0576
29.12.2025	2.5305	+0.0236
28.12.2025	2.5069	+0.1914
27.12.2025	2.3155	-0.381
26.12.2025	2.6965	-0.0117
25.12.2025	2.7082	-0.0703
24.12.2025	2.7785	+0.0359
23.12.2025	2.7426	+0.0663
22.12.2025	2.6763	+0.007
21.12.2025	2.6693	+0.0533
20.12.2025	2.616	-0.0617
19.12.2025	2.6777	-0.0265
18.12.2025	2.7042	+0.1705
17.12.2025	2.5337	+0.0384
16.12.2025	2.4953	+0.155
15.12.2025	2.3403	+0.1183
14.12.2025	2.222	+0.0309
13.12.2025	2.1911	+0.0152
12.12.2025	2.1759	+0.0125
11.12.2025	2.1634	+0.0976
10.12.2025	2.0658	+0.0378
09.12.2025	2.028	-0.0155
08.12.2025	2.0435	-0.0274
07.12.2025	2.0709	+0.0103
06.12.2025	2.0606	+0.0821
05.12.2025	1.9785	-0.024
04.12.2025	2.0025	+0.0172
03.12.2025	1.9853	-0.0219
02.12.2025	2.0072	-0.1031
01.12.2025	2.1103	+0.2288
30.11.2025	1.8815	+0.01
29.11.2025	1.8715	+0.0231
28.11.2025	1.8484	+0.0346
27.11.2025	1.8138	-0.0055
26.11.2025	1.8193	-0.0375
25.11.2025	1.8568	-0.1234
24.11.2025	1.9802	-0.0133
23.11.2025	1.9935	-0.0413
22.11.2025	2.0348	+0.1187
21.11.2025	1.9161	+0.1991
20.11.2025	1.717	+0.0081
19.11.2025	1.7089	+0.0593
17.11.2025	1.6496	-0.1019
16.11.2025	1.7515	+0.038
15.11.2025	1.7135	+0.0092
14.11.2025	1.7043	+0.1077
13.11.2025	1.5966	+0.042
12.11.2025	1.5546	+0.0344
11.11.2025	1.5202	+0.0541
10.11.2025	1.4661	-0.0272
09.11.2025	1.4933	+0.0427
08.11.2025	1.4506	-0.0422
07.11.2025	1.4928	-0.0779
06.11.2025	1.5707	+0.0697
05.11.2025	1.501	+0.0308
04.11.2025	1.4702	+0.0624
03.11.2025	1.4078	+0.1101
02.11.2025	1.2977	+0.0441
01.11.2025	1.2536	-0.0635
31.10.2025	1.3171	+0.0231
30.10.2025	1.294	+0.0651
29.10.2025	1.2289	+0.0395
28.10.2025	1.1894	+0.0579
27.10.2025	1.1315	-0.0398
26.10.2025	1.1713	-0.0126
25.10.2025	1.1839	-0.0765
24.10.2025	1.2604	-0.0314
23.10.2025	1.2918	-0.0168
22.10.2025	1.3086	+0.0479
21.10.2025	1.2607	+0.0223
20.10.2025	1.2384	-0.0401
19.10.2025	1.2785	-0.0091
18.10.2025	1.2876	-0.0117
17.10.2025	1.2993

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот