Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к KAITO

    Все криптовалюты » Фунт стерлингов » KAITO »

    Курс фунта стерлингов к KAITO

    Обновлено: 24.05.2025 15:30:01

    =
    Калькулятор GBP - KAITO / Обратный расчет: курс KAITO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно kaito, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6766
      макс: 0.71704
      за сутки:
      0.70109  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.05 15:300.70109+0.00128
      24.05 15:200.69981+0.00231
      24.05 15:100.6975-0.00053
      24.05 15:000.69803+0.00133
      24.05 14:500.6967-0.00189
      24.05 14:400.69859-0.0004
      24.05 14:300.69899+0.00286
      24.05 14:200.69613+0.00254
      24.05 14:100.69359+0.00162
      24.05 14:030.69197+0.00049
      24.05 14:000.69148+5.0E-5
      24.05 13:500.69143+0.00049
      24.05 13:400.69094-0.00219
      24.05 13:300.69313-0.0017
      24.05 13:200.69483+0.00502
      24.05 13:100.68981-0.00022
      24.05 13:000.69003+0.00053
      24.05 12:500.6895+0.00135
      24.05 12:400.68815+0.00171
      24.05 12:300.68644-0.00016
      24.05 12:200.6866+0.00121
      24.05 12:100.68539+0.00083
      24.05 12:030.68456-0.00129
      24.05 12:000.68585+0.00175
      24.05 11:500.6841-0.00444
      24.05 11:400.68854-0.00033
      24.05 11:300.68887+0.00512
      24.05 11:200.68375-0.00192
      24.05 11:100.68567-0.00358
      24.05 11:000.68925-0.0006
      24.05 10:500.68985-0.00131
      24.05 10:400.69116+0.0034
      24.05 10:300.68776-0.00129
      24.05 10:200.68905+0.00174
      24.05 10:100.68731-0.00022
      24.05 10:030.68753-0.00078
      24.05 10:000.68831-0.0005
      24.05 09:500.68881+0.0026
      24.05 09:400.68621+0.00271
      24.05 09:300.6835-0.00091
      24.05 09:200.68441+0.00257
      24.05 09:100.68184-0.00154
      24.05 09:000.68338-0.00343
      24.05 08:500.68681+0.00035
      24.05 08:400.68646+0.00054
      24.05 08:300.68592-0.00088
      24.05 08:200.6868+0.00096
      24.05 08:100.68584+0.00204
      24.05 08:030.6838+0.00061
      24.05 08:000.68319-0.00029
      24.05 07:500.68348+0.00117
      24.05 07:400.68231+0.00231
      24.05 07:300.68-0.00384
      24.05 07:200.68384-0.00433
      24.05 07:100.68817-0.0013
      24.05 07:000.68947-0.00258
      24.05 06:500.69205+0.00435
      24.05 06:400.6877+0.00173
      24.05 06:300.68597-0.00051
      24.05 06:200.68648+0.00322
      24.05 06:100.68326-0.00108
      24.05 06:030.68434-0.00112
      24.05 06:000.68546-0.00223
      24.05 05:500.68769-0.00025
      24.05 05:400.68794+0.00041
      24.05 05:300.68753+0.00167
      24.05 05:200.68586-0.00369
      24.05 05:100.68955-0.00059
      24.05 05:000.69014+0.00259
      24.05 04:500.68755-0.00425
      24.05 04:400.6918-0.00251
      24.05 04:300.69431+0.00077
      24.05 04:200.69354-0.00665
      24.05 04:100.70019-0.00319
      24.05 04:030.70338+0.00127
      24.05 04:000.70211+0.00059
      24.05 03:500.70152-0.00088
      24.05 03:400.7024-0.00242
      24.05 03:300.70482+0.00068
      24.05 03:200.70414-0.00661
      24.05 03:100.71075-0.00137
      24.05 03:000.71212-0.00492
      24.05 02:500.71704+0.00107
      24.05 02:400.71597+0.00357
      24.05 02:300.7124+0.00405
      24.05 02:200.70835+0.00158
      24.05 02:100.70677-0.00017
      24.05 02:030.70694+0.00116
      24.05 02:000.70578+0.00219
      24.05 01:500.70359+0.00505
      24.05 01:400.69854+0.00022
      24.05 01:300.69832-
      24.05 01:200.69832-0.00518
      24.05 01:100.7035-0.00243
      24.05 01:000.70593+0.00455
      24.05 00:500.70138-2.0E-5
      24.05 00:400.7014+0.00217
      24.05 00:300.69923+0.0017
      24.05 00:200.69753+0.00123
      24.05 00:100.6963+0.00076
      24.05 00:030.69554+0.00036
      24.05 00:000.69518+0.00277
      23.05 23:500.69241-0.00197
      23.05 23:400.69438+0.00479
      23.05 23:300.68959+0.00052
      23.05 23:200.68907+0.00253
      23.05 23:000.68654-0.00133
      23.05 22:500.68787-0.00036
      23.05 22:400.68823+0.00102
      23.05 22:300.68721+0.00067
      23.05 22:200.68654-0.00176
      23.05 22:100.6883-0.0007
      23.05 22:030.689+0.00046
      23.05 22:000.68854+0.00225
      23.05 21:500.68629-0.00192
      23.05 21:400.68821+0.00043
      23.05 21:300.68778+0.00056
      23.05 21:200.68722+0.00088
      23.05 21:100.68634-0.00187
      23.05 21:000.68821+0.00041
      23.05 20:500.6878+0.00228
      23.05 20:400.68552+0.00169
      23.05 20:300.68383-0.00076
      23.05 20:200.68459+0.00084
      23.05 20:100.68375-0.00321
      23.05 20:030.68696-0.00118
      23.05 20:000.68814+0.00117
      23.05 19:500.68697+0.00077
      23.05 19:400.6862+8.0E-5
      23.05 19:300.68612-0.00283
      23.05 19:200.68895-1.0E-5
      23.05 19:100.68896-0.00103
      23.05 19:000.68999+0.0055
      23.05 18:500.68449+0.0032
      23.05 18:400.68129-0.00216
      23.05 18:300.68345-0.00269
      23.05 18:200.68614+0.00145
      23.05 18:100.68469+0.00296
      23.05 18:030.68173+0.00056
      23.05 18:000.68117+0.00198
      23.05 17:500.67919-0.00056
      23.05 17:400.67975+0.0012
      23.05 17:300.67855+0.00195
      23.05 17:200.6766-0.00534
      23.05 17:100.68194-0.00238
      23.05 17:000.68432+4.0E-5
      23.05 16:500.68428+0.00163
      23.05 16:400.68265-0.00532
      23.05 16:300.68797-0.00282
      23.05 16:200.69079+0.00112
      23.05 16:100.68967-0.0022
      23.05 16:030.69187-0.00152
      23.05 16:000.69339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60573
      макс: 0.8079
      за неделю:
        0.70109

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.05 15:300.70109+0.00133
      24.05 14:500.6967+5.0E-5
      24.05 13:500.69143+0.00053
      24.05 12:500.6895+0.00175
      24.05 11:500.6841-0.0006
      24.05 10:500.68985-0.0005
      24.05 09:500.68881-0.00343
      24.05 08:500.68681-0.00029
      24.05 07:500.68348-0.00258
      24.05 06:500.69205-0.00223
      24.05 05:500.68769+0.00259
      24.05 04:500.68755+0.00059
      24.05 03:500.70152-0.00492
      24.05 02:500.71704+0.00219
      24.05 01:500.70359+0.00455
      24.05 00:500.70138+0.00277
      23.05 23:500.69241-0.00133
      23.05 22:500.68787+0.00225
      23.05 21:500.68629+0.00041
      23.05 20:500.6878+0.00117
      23.05 19:500.68697+0.0055
      23.05 18:500.68449+0.00198
      23.05 17:500.67919+4.0E-5
      23.05 16:500.68428+0.00093
      23.05 15:500.69246+0.01285
      23.05 14:500.65883+0.00054
      23.05 13:500.6528+0.00101
      23.05 12:500.64674-0.00125
      23.05 11:500.65171+0.00786
      23.05 10:500.64566+0.01039
      23.05 09:500.64802-0.00153
      23.05 08:500.63932-0.00049
      23.05 07:500.63949+0.00178
      23.05 06:500.63158+0.00258
      23.05 05:500.63225+0.00218
      23.05 04:500.64009-0.00428
      23.05 03:500.63975+0.00457
      23.05 02:500.61547-0.00047
      23.05 01:500.63114-0.0008
      23.05 00:500.63367-0.00026
      22.05 23:500.63451-0.00126
      22.05 22:500.63379-0.00216
      22.05 21:500.63473+0.00109
      22.05 20:500.63643-0.0006
      22.05 19:500.63949+0.00032
      22.05 18:500.63209+0.00087
      22.05 17:500.63248+0.00277
      22.05 16:500.63286-0.01188
      22.05 15:500.62965+0.00057
      22.05 14:500.64207+0.00225
      22.05 13:500.637-8.0E-5
      22.05 12:500.64041+0.001
      22.05 11:500.64039-0.00042
      22.05 10:500.6481+0.00171
      22.05 09:500.64247+0.0006
      22.05 08:500.63993+3.0E-5
      22.05 07:500.63503-0.00163
      22.05 06:500.63364-0.00211
      22.05 05:500.63533+0.00066
      22.05 04:500.63427-0.00203
      22.05 03:500.62189+0.00245
      22.05 02:500.61805-0.00175
      22.05 01:500.612-0.00022
      22.05 00:500.61517-0.00257
      21.05 23:500.6175-6.0E-5
      21.05 22:500.60865-0.00232
      21.05 21:500.61588+0.00179
      21.05 20:500.61736+0.00245
      21.05 19:500.60573-0.00216
      21.05 18:500.61899-0.00512
      21.05 17:500.62672-0.00382
      21.05 16:500.61932+0.0019
      21.05 15:500.61387+0.00214
      21.05 14:500.60591-0.00027
      21.05 13:500.61264-0.00348
      21.05 12:500.62683-0.00038
      21.05 11:500.62228-0.00199
      21.05 10:500.62401+0.00341
      21.05 09:500.61317-0.0014
      21.05 08:400.62072+0.00766
      21.05 07:500.61169+0.00399
      21.05 06:500.62151+0.00543
      21.05 05:500.62675+0.00143
      21.05 04:500.63071-0.0115
      21.05 03:500.64416-0.00219
      21.05 02:500.69247+0.00316
      21.05 01:500.69224+0.0011
      21.05 00:500.68286-0.00139
      20.05 23:500.70337-0.00611
      20.05 22:500.71739+0.00737
      20.05 21:500.73061+0.00023
      20.05 20:500.72332+0.00174
      20.05 19:500.72444-0.00052
      20.05 18:500.71966-0.00067
      20.05 17:500.72213-0.00465
      20.05 16:500.7226-0.00257
      20.05 15:500.7271+0.00382
      20.05 14:500.72209-0.00244
      20.05 13:500.72942-0.0012
      20.05 12:500.71784+0.00209
      20.05 11:500.71423+0.0031
      20.05 10:500.72172+0.00165
      20.05 09:500.71137-0.00368
      20.05 08:500.70425-0.00153
      20.05 07:500.71061-0.00093
      20.05 06:500.71039+0.00948
      20.05 05:500.69223-0.00499
      20.05 04:500.70897+0.00148
      20.05 03:500.71039-0.00206
      20.05 02:500.70116+0.00138
      20.05 01:500.69495-0.0077
      20.05 00:500.70522+0.00342
      19.05 23:500.69997+0.00336
      19.05 22:500.7057+0.00256
      19.05 21:500.70439-0.0012
      19.05 20:500.70972-0.00629
      19.05 19:500.72008+0.00278
      19.05 18:500.70094+0.00185
      19.05 17:500.7069-0.00454
      19.05 16:500.71451+0.00509
      19.05 15:500.73862+0.01065
      19.05 14:500.72326+0.00726
      19.05 13:500.69823+0.00029
      19.05 12:500.7001-0.00526
      19.05 11:500.69512+0.00053
      19.05 10:500.7095+0.00244
      19.05 09:500.73957-0.00342
      19.05 08:500.736+0.00391
      19.05 07:500.75868-0.0048
      19.05 06:500.74737+0.00366
      19.05 05:500.74421+0.0018
      19.05 04:500.73053+0.00151
      19.05 03:500.72194-0.00725
      19.05 02:500.71382+0.00018
      19.05 01:500.71248-0.00155
      19.05 00:500.71222-0.00801
      18.05 23:500.74063+0.00963
      18.05 22:500.72524+0.00196
      18.05 21:500.72272+0.00991
      18.05 20:500.70301+0.00129
      18.05 19:500.70766+0.00164
      18.05 18:500.71456-0.00044
      18.05 17:500.72542+0.00528
      18.05 16:500.7312-0.0003
      18.05 15:500.72682+0.0039
      18.05 14:500.76237-0.00894
      18.05 13:500.76139-0.0064
      18.05 12:500.77063-0.00258
      18.05 11:500.76269-0.00067
      18.05 10:500.77379-0.00561
      18.05 09:500.77657-0.015
      18.05 08:500.7672-0.0027
      18.05 07:500.80565+0.00589
      18.05 06:500.8079+0.00059
      18.05 05:500.79789-0.00592
      18.05 04:500.79964-0.00181
      18.05 03:500.79539-0.00312
      18.05 02:500.78571+0.00215
      18.05 01:500.79834-0.00522
      18.05 00:500.78779-0.00728
      17.05 23:500.79615+0.00325
      17.05 22:500.79434+0.00312
      17.05 21:500.79273+0.00146
      17.05 20:500.78956-0.00398
      17.05 19:500.79732+0.00301
      17.05 18:500.77493-0.00073
      17.05 17:500.7595-0.00166
      17.05 16:500.7716
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.60573
      макс: 1.6822
      за месяц:
        0.70109
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.05.20250.66964+0.03415
      22.05.20250.63549+0.01688
      21.05.20250.61861-0.09114
      20.05.20250.70975-0.00835
      19.05.20250.7181-0.02886
      18.05.20250.74696-0.00347
      17.05.20250.75043+0.07444
      16.05.20250.67599-0.02885
      15.05.20250.70484+0.00129
      14.05.20250.70355+0.02093
      13.05.20250.68262-0.07562
      12.05.20250.75824-0.00918
      11.05.20250.76742-0.06553
      10.05.20250.83295-0.13393
      09.05.20250.96688+0.00822
      08.05.20250.95866-0.10044
      07.05.20251.0591-0.4809
      06.05.20251.54-0.0568
      05.05.20251.5968-0.0854
      04.05.20251.6822+0.0837
      03.05.20251.5985+0.0882
      02.05.20251.5103+0.017
      01.05.20251.4933-0.0944
      30.04.20251.5877+0.094
      29.04.20251.4937+0.0845
      28.04.20251.4092+0.008
      27.04.20251.4012+0.0416
      26.04.20251.3596-0.0723
      25.04.20251.4319-0.0527
      24.04.20251.4846-0.0153
      23.04.20251.4999
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.52873
      макс: 1.9052
      за квартал:
        0.70109
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.05.20250.66964+0.03415
      22.05.20250.63549+0.01688
      21.05.20250.61861-0.09114
      20.05.20250.70975-0.00835
      19.05.20250.7181-0.02886
      18.05.20250.74696-0.00347
      17.05.20250.75043+0.07444
      16.05.20250.67599-0.02885
      15.05.20250.70484+0.00129
      14.05.20250.70355+0.02093
      13.05.20250.68262-0.07562
      12.05.20250.75824-0.00918
      11.05.20250.76742-0.06553
      10.05.20250.83295-0.13393
      09.05.20250.96688+0.00822
      08.05.20250.95866-0.10044
      07.05.20251.0591-0.4809
      06.05.20251.54-0.0568
      05.05.20251.5968-0.0854
      04.05.20251.6822+0.0837
      03.05.20251.5985+0.0882
      02.05.20251.5103+0.017
      01.05.20251.4933-0.0944
      30.04.20251.5877+0.094
      29.04.20251.4937+0.0845
      28.04.20251.4092+0.008
      27.04.20251.4012+0.0416
      26.04.20251.3596-0.0723
      25.04.20251.4319-0.0527
      24.04.20251.4846-0.0153
      23.04.20251.4999-0.176
      22.04.20251.6759-0.0573
      21.04.20251.7332-0.0104
      20.04.20251.7436-0.0619
      19.04.20251.8055-0.0689
      18.04.20251.8744-0.0308
      17.04.20251.9052+0.0112
      16.04.20251.894+0.1038
      15.04.20251.7902+0.048
      14.04.20251.7422+0.1141
      13.04.20251.6281+0.0619
      12.04.20251.5662-0.0446
      11.04.20251.6108+0.0385
      10.04.20251.5723+0.1041
      09.04.20251.4682+0.0538
      08.04.20251.4144-0.0815
      07.04.20251.4959+0.0472
      06.04.20251.4487+0.1119
      05.04.20251.3368-0.0396
      04.04.20251.3764-0.0478
      03.04.20251.4242+0.0364
      02.04.20251.3878+0.1578
      01.04.20251.23-0.0065
      31.03.20251.2365+0.0234
      30.03.20251.2131+0.0165
      29.03.20251.1966+0.0639
      28.03.20251.1327+0.13319
      27.03.20250.99951+0.02345
      26.03.20250.97606+0.01355
      25.03.20250.96251-0.01042
      24.03.20250.97293-0.01701
      23.03.20250.98994+0.01563
      22.03.20250.97431+0.02046
      21.03.20250.95385+0.00229
      20.03.20250.95156-0.02957
      19.03.20250.98113+0.01404
      18.03.20250.96709+0.04073
      17.03.20250.92636+0.0067
      16.03.20250.91966+0.019
      15.03.20250.90066+0.0003
      14.03.20250.90036+0.00734
      13.03.20250.89302-0.05535
      12.03.20250.94837-0.00139
      11.03.20250.94976+0.0377
      10.03.20250.91206+0.08659
      09.03.20250.82547+0.04319
      08.03.20250.78228-0.01615
      07.03.20250.79843+0.03866
      06.03.20250.75977+0.05117
      05.03.20250.7086-0.10974
      04.03.20250.81834+0.18287
      03.03.20250.63547+0.07527
      02.03.20250.5602-0.01605
      01.03.20250.57625-0.03846
      28.02.20250.61471+0.08598
      27.02.20250.52873-0.0753
      26.02.20250.60403-0.13318
      25.02.20250.73721+0.00873
      24.02.20250.72848-0.09796
      23.02.20250.82644+0.05788
      22.02.20250.76856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.