Курсы криптовалют к KAITO

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » KAITO

Курс фунта стерлингов (GBP) к KAITO (KAITO)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - KAITO / Обратный расчет: курс KAITO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaito, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4265

макс: 6.7964

за сутки:

6.6601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	6.6601	+0.0091
10.11 02:30	6.651	+0.0221
10.11 02:20	6.6289	-0.0068
10.11 02:10	6.6357	+0.0343
10.11 02:00	6.6014	+0.0033
10.11 01:50	6.5981	+0.0101
10.11 01:40	6.588	-0.0346
10.11 01:30	6.6226	+0.0029
10.11 01:20	6.6197	+0.0005
10.11 01:10	6.6192	+0.0255
10.11 01:03	6.5937	+0.0013
10.11 01:00	6.5924	-0.0107
10.11 00:50	6.6031	-0.0088
10.11 00:40	6.6119	-0.0108
10.11 00:30	6.6227	+0.0133
10.11 00:20	6.6094	+0.0003
10.11 00:10	6.6091	+0.0003
10.11 00:00	6.6088	+0.0012
09.11 23:55	6.6076	+0.0072
09.11 23:40	6.6004	+0.0239
09.11 23:30	6.5765	+0.01
09.11 23:20	6.5665	-0.0105
09.11 23:10	6.577	+0.0041
09.11 23:03	6.5729	+0.0005
09.11 23:00	6.5724	+0.026
09.11 22:50	6.5464	+0.0141
09.11 22:40	6.5323	-0.0182
09.11 22:30	6.5505	+0.0057
09.11 22:20	6.5448	+0.0034
09.11 22:10	6.5414	-0.0056
09.11 22:00	6.547	+0.0087
09.11 21:50	6.5383	+0.0163
09.11 21:40	6.522	-0.0428
09.11 21:30	6.5648	+0.022
09.11 21:20	6.5428	+0.019
09.11 21:10	6.5238	-0.0005
09.11 21:03	6.5243	+0.0039
09.11 21:00	6.5204	+0.0015
09.11 20:50	6.5189	-0.0046
09.11 20:40	6.5235	+0.0025
09.11 20:30	6.521	+0.017
09.11 20:20	6.504	-0.0151
09.11 20:10	6.5191	-0.0044
09.11 20:00	6.5235	-0.0102
09.11 19:50	6.5337	+0.0244
09.11 19:40	6.5093	+0.0132
09.11 19:30	6.4961	+0.0159
09.11 19:20	6.4802	+0.0284
09.11 19:10	6.4518	+0.0253
09.11 19:03	6.4265	-0.001
09.11 19:00	6.4275	-0.0084
09.11 18:50	6.4359	-0.0079
09.11 18:40	6.4438	-0.0119
09.11 18:30	6.4557	-0.0078
09.11 18:20	6.4635	+0.0047
09.11 18:10	6.4588	-0.0007
09.11 18:00	6.4595	-0.0293
09.11 17:50	6.4888	-0.0171
09.11 17:40	6.5059	+0.0049
09.11 17:30	6.501	+0.0041
09.11 17:20	6.4969	-0.0075
09.11 17:10	6.5044	+0.0013
09.11 17:03	6.5031	+0.0087
09.11 17:00	6.4944	-0.0062
09.11 16:50	6.5006	+0.0013
09.11 16:40	6.4993	+0.0061
09.11 16:30	6.4932	+0.0236
09.11 16:20	6.4696	+0.0126
09.11 16:10	6.457	-0.018
09.11 16:00	6.475	-0.0427
09.11 15:50	6.5177	-0.0059
09.11 15:40	6.5236	-0.0074
09.11 15:30	6.531	-0.0186
09.11 15:20	6.5496	-0.0277
09.11 15:10	6.5773	-0.0314
09.11 15:03	6.6087	-0.0095
09.11 15:00	6.6182	-0.0026
09.11 14:50	6.6208	+0.0096
09.11 14:40	6.6112	+0.0143
09.11 14:30	6.5969	+0.0019
09.11 14:20	6.595	-0.0474
09.11 14:10	6.6424	+0.0067
09.11 14:00	6.6357	+0.0204
09.11 13:50	6.6153	-0.0187
09.11 13:40	6.634	+0.014
09.11 13:30	6.62	-0.0119
09.11 13:20	6.6319	-0.0096
09.11 13:10	6.6415	+0.0137
09.11 13:03	6.6278	+0.0122
09.11 13:00	6.6156	-0.0136
09.11 12:50	6.6292	-0.0095
09.11 12:40	6.6387	-0.0423
09.11 12:30	6.681	+0.0116
09.11 12:20	6.6694	+0.001
09.11 12:10	6.6684	-0.0017
09.11 12:00	6.6701	-0.0208
09.11 11:50	6.6909	-0.0388
09.11 11:40	6.7297	+0.0218
09.11 11:30	6.7079	-0.0418
09.11 11:20	6.7497	-0.0334
09.11 11:10	6.7831	-0.0084
09.11 11:03	6.7915	-0.0049
09.11 11:00	6.7964	+0.0281
09.11 10:50	6.7683	+0.0214
09.11 10:40	6.7469	+0.0006
09.11 10:30	6.7463	+0.0172
09.11 10:20	6.7291	+0.0231
09.11 10:10	6.706	+0.0214
09.11 10:00	6.6846	-0.0038
09.11 09:50	6.6884	+0.0093
09.11 09:40	6.6791	+0.0017
09.11 09:30	6.6774	-0.0124
09.11 09:20	6.6898	+0.0209
09.11 09:10	6.6689	-0.0035
09.11 09:03	6.6724	+0.0013
09.11 09:00	6.6711	+0.004
09.11 08:50	6.6671	-0.0252
09.11 08:40	6.6923	-0.0071
09.11 08:30	6.6994	+0.014
09.11 08:20	6.6854	-0.0105
09.11 08:10	6.6959	+0.0054
09.11 08:00	6.6905	-0.006
09.11 07:50	6.6965	+0.0766
09.11 07:40	6.6199	+0.0221
09.11 07:30	6.5978	+0.0151
09.11 07:20	6.5827	-0.0104
09.11 07:10	6.5931	+0.0054
09.11 07:03	6.5877	-0.0016
09.11 07:00	6.5893	+0.0028
09.11 06:50	6.5865	-0.0022
09.11 06:40	6.5887	-0.0169
09.11 06:30	6.6056	-0.0128
09.11 06:20	6.6184	+0.0439
09.11 06:10	6.5745	+0.0346
09.11 06:00	6.5399	-0.0387
09.11 05:50	6.5786	+0.0114
09.11 05:40	6.5672	-0.0448
09.11 05:30	6.612	-0.0088
09.11 05:20	6.6208	+0.012
09.11 05:10	6.6088	+0.0039
09.11 05:03	6.6049	+0.0046
09.11 05:00	6.6003	-0.0033
09.11 04:50	6.6036	-0.0146
09.11 04:40	6.6182	-0.0202
09.11 04:30	6.6384	-0.0087
09.11 04:20	6.6471	+0.0505
09.11 04:10	6.5966	-0.0237
09.11 04:00	6.6203	-0.0475
09.11 03:50	6.6678	-0.006
09.11 03:40	6.6738	+0.01
09.11 03:30	6.6638	+0.0029
09.11 03:20	6.6609	-0.056
09.11 03:10	6.7169	+0.0029
09.11 03:03	6.714	+0.0011
09.11 03:00	6.7129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6185

макс: 6.7964

за неделю:

6.6601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	6.6601	+0.0033
10.11 01:50	6.5981	-0.0107
10.11 00:50	6.6031	+0.0012
09.11 23:55	6.6076	+0.026
09.11 22:50	6.5464	+0.0087
09.11 21:50	6.5383	+0.0015
09.11 20:50	6.5189	-0.0102
09.11 19:50	6.5337	-0.0084
09.11 18:50	6.4359	-0.0293
09.11 17:50	6.4888	-0.0062
09.11 16:50	6.5006	-0.0427
09.11 15:50	6.5177	-0.0026
09.11 14:50	6.6208	+0.0204
09.11 13:50	6.6153	-0.0136
09.11 12:50	6.6292	-0.0208
09.11 11:50	6.6909	+0.0281
09.11 10:50	6.7683	-0.0038
09.11 09:50	6.6884	+0.004
09.11 08:50	6.6671	-0.006
09.11 07:50	6.6965	+0.0028
09.11 06:50	6.5865	-0.0387
09.11 05:50	6.5786	-0.0033
09.11 04:50	6.6036	-0.0475
09.11 03:50	6.6678	+0.0971
09.11 02:50	6.6158	+0.0001
09.11 01:50	6.6617	+0.2369
09.11 00:50	6.5439	-0.007
08.11 23:50	6.4895	+0.0015
08.11 22:50	6.4839	+0.0015
08.11 21:50	6.4455	-0.0262
08.11 20:50	6.5023	+0.0287
08.11 19:50	6.4689	-0.0023
08.11 18:50	6.4412	+0.0017
08.11 17:50	6.4198	+0.0123
08.11 16:50	6.4199	-0.0085
08.11 15:50	6.3913	+0.0049
08.11 14:50	6.3555	-0.0016
08.11 13:50	6.352	-0.0011
08.11 12:50	6.323	+0.0056
08.11 11:50	6.2987	-0.0055
08.11 10:50	6.2853	+0.0008
08.11 09:50	6.2994	-0.0043
08.11 08:50	6.2865	+0.0049
08.11 07:50	6.2904	+0.0094
08.11 06:50	6.2728	+0.0028
08.11 05:50	6.2734	+0.004
08.11 04:50	6.2587	-0.0009
08.11 03:50	6.2389	-0.0015
08.11 02:50	6.2174	+0.0056
08.11 01:50	6.2319	-0.0034
08.11 00:50	6.2584	+0.0157
07.11 23:50	6.2346	-0.0024
07.11 22:50	6.2113	-0.0033
07.11 21:50	6.1745	-0.0064
07.11 20:50	6.1707	-0.0002
07.11 19:50	6.1912	-0.0029
07.11 18:50	6.1884	+0.0084
07.11 17:50	6.1462	+0.0044
07.11 16:50	6.1477	-0.0038
07.11 15:50	6.1694	+0.007
07.11 14:50	6.1641	-0.0028
07.11 13:50	6.1521	+0.0159
07.11 12:50	6.1281	+0.0058
07.11 11:50	6.1216	+0.0008
07.11 10:50	6.114	-0.0007
07.11 09:50	6.1223	-0.0021
07.11 08:50	6.118	-
07.11 07:50	6.1222	-0.0086
07.11 06:50	6.1638	+0.0118
07.11 05:50	6.1345	-0.0062
07.11 04:50	6.1128	-0.0025
07.11 03:50	6.0847	-0.0076
07.11 02:50	6.1081	+0.0106
07.11 01:50	6.0975	+0.0013
07.11 00:50	6.06	-0.0002
06.11 23:50	6.0825	-0.0089
06.11 22:50	6.1084	+0.0166
06.11 21:50	6.0506	+0.0061
06.11 20:50	6.0221	-0.0079
06.11 19:50	6.0295	+0.0384
06.11 18:50	6.0156	+0.0427
06.11 17:50	5.9473	-0.0097
06.11 16:50	6.0157	-0.0057
06.11 15:50	6.0738	+0.0201
06.11 14:50	6.0251	-0.0044
06.11 13:50	6.101	-0.0251
06.11 12:50	6.1224	+0.0185
06.11 11:50	6.0948	-0.0108
06.11 10:50	6.1688	-0.0247
06.11 09:50	6.2018	+0.0321
06.11 08:50	6.1771	+0.0059
06.11 07:50	6.1632	-0.0047
06.11 06:50	6.2311	-0.0132
06.11 05:50	6.2329	-0.0107
06.11 04:50	6.3102	+0.0075
06.11 03:50	6.3422	+0.0159
06.11 02:50	6.4405	-0.0102
06.11 01:50	6.401	+0.0203
06.11 00:50	6.3423	+0.0184
05.11 23:50	6.2998	+0.0086
05.11 22:50	6.2889	-0.0037
05.11 21:50	6.3484	+0.0068
05.11 20:50	6.4778	+0.0204
05.11 19:50	6.4263	+0.1096
05.11 18:50	6.3872	+0.0124
05.11 17:50	6.1858	+0.0023
05.11 16:50	6.058	+0.0208
05.11 15:50	6.0821	+0.0169
05.11 14:50	5.9816	+0.0009
05.11 13:50	5.9945	-0.0051
05.11 12:50	6.0311	-0.0039
05.11 11:50	5.9931	+0.003
05.11 10:50	6.0231	+0.0465
05.11 09:30	5.9709	+0.0117
05.11 08:50	5.9711	+0.0144
05.11 07:50	5.885	+0.0153
05.11 06:50	5.8316	+0.0062
05.11 05:50	5.8084	-0.0094
05.11 04:50	5.8539	+0.0138
05.11 03:50	5.8209	+0.0122
05.11 02:50	5.7861	+0.0001
05.11 01:50	5.764	-0.009
05.11 00:50	5.8377	+0.0083
04.11 23:50	5.821	+0.0209
04.11 22:50	5.8305	+0.0042
04.11 21:50	5.7786	+0.0069
04.11 20:50	5.7452	-0.0048
04.11 19:50	5.6308	+0.0125
04.11 18:50	5.6185	+0.001
04.11 17:50	5.6632	+0.0072
04.11 16:50	5.7484	+0.0244
04.11 15:50	5.7359	+0.0158
04.11 14:50	5.6701	-0.0156
04.11 13:50	5.6902	+0.012
04.11 12:50	5.6852	+0.0042
04.11 11:50	5.6538	+0.0178
04.11 10:50	5.6634	-0.0091
04.11 09:50	5.7235	+0.0136
04.11 08:50	5.7328	-0.0271
04.11 07:50	5.8167	-0.0185
04.11 06:50	5.9267	+0.0084
04.11 05:50	5.8701	-0.0133
04.11 04:50	5.8562	-0.0015
04.11 03:50	5.8095	+0.021
04.11 02:50	5.7197	-0.0079
04.11 01:50	5.7302	+0.0033
04.11 00:50	5.7077	+0.0036
03.11 23:50	5.7283	+0.0092
03.11 22:50	5.7464	+0.0073
03.11 21:50	5.7251	+0.007
03.11 20:50	5.7345	-0.0215
03.11 19:50	5.7313	-0.0104
03.11 18:50	5.6805	-0.0016
03.11 17:50	5.6885	+0.0231
03.11 16:50	5.6831	-0.0049
03.11 15:50	5.6911	-0.0159
03.11 14:50	5.7776	-0.0019
03.11 13:50	5.7953	-0.001
03.11 12:50	5.8139	-0.0206
03.11 11:50	5.8719	+0.0003
03.11 10:50	5.864	-0.0082
03.11 09:50	5.9141	+0.0293
03.11 08:50	5.8442	+0.007
03.11 07:50	5.8127	+0.0008
03.11 06:50	5.8375	+0.0123
03.11 05:50	5.8091	-0.0029
03.11 04:50	5.7873	+0.0182
03.11 03:50	5.7594

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.1446

макс: 6.7964

за месяц:

6.6601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.381	+0.2207
07.11.2026	6.1603	+0.0495
06.11.2026	6.1108	+0.0018
05.11.2026	6.109	+0.3513
04.11.2026	5.7577	-0.018
03.11.2026	5.7757	+0.0707
02.11.2026	5.705	+0.1058
01.11.2026	5.5992	+0.0334
31.10.2026	5.5658	-0.1311
30.10.2026	5.6969	+0.3962
29.10.2026	5.3007	+0.1195
28.10.2026	5.1812	-0.1308
27.10.2026	5.312	-0.0528
26.10.2026	5.3648	+0.0142
25.10.2026	5.3506	+0.1133
24.10.2026	5.2373	+0.2264
23.10.2026	5.0109	+0.0374
22.10.2026	4.9735	+0.229
21.10.2026	4.7445	-0.0887
20.10.2026	4.8332	-0.0047
19.10.2026	4.8379	+0.0191
18.10.2026	4.8188	+0.2231
17.10.2026	4.5957	+0.0759
16.10.2026	4.5198	-0.0443
15.10.2026	4.5641	+0.2199
14.10.2026	4.3442	+0.0295
13.10.2026	4.3147	+0.133
12.10.2026	4.1817	+0.0371
11.10.2026	4.1446	-0.0264
10.10.2026	4.171	-0.1079
09.10.2026	4.2789

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0709

макс: 6.7964

за квартал:

6.6601

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.381	+0.2207
07.11.2026	6.1603	+0.0495
06.11.2026	6.1108	+0.0018
05.11.2026	6.109	+0.3513
04.11.2026	5.7577	-0.018
03.11.2026	5.7757	+0.0707
02.11.2026	5.705	+0.1058
01.11.2026	5.5992	+0.0334
31.10.2026	5.5658	-0.1311
30.10.2026	5.6969	+0.3962
29.10.2026	5.3007	+0.1195
28.10.2026	5.1812	-0.1308
27.10.2026	5.312	-0.0528
26.10.2026	5.3648	+0.0142
25.10.2026	5.3506	+0.1133
24.10.2026	5.2373	+0.2264
23.10.2026	5.0109	+0.0374
22.10.2026	4.9735	+0.229
21.10.2026	4.7445	-0.0887
20.10.2026	4.8332	-0.0047
19.10.2026	4.8379	+0.0191
18.10.2026	4.8188	+0.2231
17.10.2026	4.5957	+0.0759
16.10.2026	4.5198	-0.0443
15.10.2026	4.5641	+0.2199
14.10.2026	4.3442	+0.0295
13.10.2026	4.3147	+0.133
12.10.2026	4.1817	+0.0371
11.10.2026	4.1446	-0.0264
10.10.2026	4.171	-0.1079
09.10.2026	4.2789	+0.0457
08.10.2026	4.2332	+0.1047
07.10.2026	4.1285	+0.1955
06.10.2026	3.933	+0.121
05.10.2026	3.812	-0.0144
04.10.2026	3.8264	-0.003
02.10.2026	3.8294	-0.008
01.10.2026	3.8374	-0.0349
30.09.2026	3.8723	-0.0764
29.09.2026	3.9487	+0.0261
28.09.2026	3.9226	+0.2335
27.09.2026	3.6891	-0.1107
25.09.2026	3.7998	-0.0925
24.09.2026	3.8923	+0.0783
23.09.2026	3.814	+0.0293
22.09.2026	3.7847	-0.1464
21.09.2026	3.9311	-0.0748
20.09.2026	4.0059	+0.0601
19.09.2026	3.9458	-0.2134
18.09.2026	4.1592	-0.3541
17.09.2026	4.5133	-0.2252
16.09.2026	4.7385	+0.151
15.09.2026	4.5875	+0.1185
14.09.2026	4.469	+0.0484
13.09.2026	4.4206	+0.0602
12.09.2026	4.3604	-0.1328
11.09.2026	4.4932	+0.0264
10.09.2026	4.4668	+0.3156
09.09.2026	4.1512	+0.0747
08.09.2026	4.0765	-0.2014
07.09.2026	4.2779	-0.0588
06.09.2026	4.3367	-0.0405
05.09.2026	4.3772	-0.1087
04.09.2026	4.4859	-0.0013
03.09.2026	4.4872	+0.0119
02.09.2026	4.4753	-0.014
01.09.2026	4.4893	-0.0139
31.08.2026	4.5032	+0.1743
30.08.2026	4.3289	+0.0644
29.08.2026	4.2645	-0.0473
28.08.2026	4.3118	+0.0241
27.08.2026	4.2877	+0.0124
26.08.2026	4.2753	+0.3601
23.08.2026	3.9152	+0.1491
22.08.2026	3.7661	-0.0271
21.08.2026	3.7932	-0.0728
20.08.2026	3.866	-0.0896
19.08.2026	3.9556	-0.1071
18.08.2026	4.0627	+0.116
17.08.2026	3.9467	+0.1259
16.08.2026	3.8208	+0.329
15.08.2026	3.4918	+0.1703
14.08.2026	3.3215	+0.3078
13.08.2026	3.0137	+0.4858
12.08.2026	2.5279	+0.457
11.08.2026	2.0709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот