Курсы криптовалют к KAITO

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » KAITO

Курс фунта стерлингов (GBP) к KAITO (KAITO)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - KAITO / Обратный расчет: курс KAITO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaito, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7144

макс: 4.0973

за сутки:

3.7925

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	3.7925	+0.0198
25.09 01:10	3.7727	+0.0111
25.09 01:03	3.7616	+0.0076
25.09 01:00	3.754	+0.0026
25.09 00:50	3.7514	+0.0097
25.09 00:40	3.7417	-0.0017
25.09 00:30	3.7434	-0.0145
25.09 00:20	3.7579	+0.005
25.09 00:10	3.7529	+0.0038
25.09 00:00	3.7491	+0.0031
24.09 23:50	3.746	-0.0087
24.09 23:40	3.7547	+0.0113
24.09 23:30	3.7434	-0.0101
24.09 23:20	3.7535	-0.0104
24.09 23:10	3.7639	+0.0011
24.09 23:03	3.7628	+0.0022
24.09 23:00	3.7606	+0.0005
24.09 22:50	3.7601	+0.0022
24.09 22:40	3.7579	+0.0198
24.09 22:30	3.7381	+0.0108
24.09 22:20	3.7273	-0.0201
24.09 22:10	3.7474	-0.0007
24.09 22:00	3.7481	-0.0168
24.09 21:50	3.7649	-0.0055
24.09 21:40	3.7704	-0.0004
24.09 21:30	3.7708	-0.0255
24.09 21:20	3.7963	-0.0057
24.09 21:10	3.802	+0.0163
24.09 21:03	3.7857	+0.0033
24.09 21:00	3.7824	+0.0182
24.09 20:50	3.7642	-0.0188
24.09 20:40	3.783	+0.0116
24.09 20:30	3.7714	+0.0008
24.09 20:20	3.7706	-0.0015
24.09 20:10	3.7721	+0.0037
24.09 20:00	3.7684	+0.0267
24.09 19:50	3.7417	+0.003
24.09 19:40	3.7387	+0.0047
24.09 19:30	3.734	+0.0196
24.09 19:20	3.7144	-0.0619
24.09 19:10	3.7763	-0.0127
24.09 19:03	3.789	-0.0068
24.09 19:00	3.7958	-0.0205
24.09 18:50	3.8163	-0.0077
24.09 18:40	3.824	-0.008
24.09 18:30	3.832	-0.0114
24.09 18:20	3.8434	+0.0096
24.09 18:10	3.8338	-0.0172
24.09 18:00	3.851	+0.0408
24.09 17:50	3.8102	+0.0168
24.09 17:40	3.7934	-0.0178
24.09 17:30	3.8112	-0.0722
24.09 17:20	3.8834	+0.0032
24.09 17:10	3.8802	+0.0053
24.09 17:03	3.8749	+0.0041
24.09 17:00	3.8708	-0.0116
24.09 16:50	3.8824	-0.0029
24.09 16:40	3.8853	-0.0224
24.09 16:30	3.9077	-0.0099
24.09 16:20	3.9176	+0.001
24.09 16:10	3.9166	+0.0094
24.09 16:00	3.9072	-0.0037
24.09 15:50	3.9109	-0.0156
24.09 15:40	3.9265	-0.0113
24.09 15:30	3.9378	-0.0179
24.09 15:20	3.9557	-0.0229
24.09 15:10	3.9786	-0.0025
24.09 15:03	3.9811	-0.0063
24.09 15:00	3.9874	+0.0126
24.09 14:50	3.9748	-0.0023
24.09 14:40	3.9771	+0.0073
24.09 14:30	3.9698	+0.006
24.09 14:20	3.9638	-0.009
24.09 14:10	3.9728	-0.0238
24.09 14:00	3.9966	-0.0446
24.09 13:50	4.0412	-0.0181
24.09 13:40	4.0593	-0.0019
24.09 13:30	4.0612	+0.0169
24.09 13:20	4.0443	+0.008
24.09 13:10	4.0363	-0.0092
24.09 13:03	4.0455	-0.0015
24.09 13:00	4.047	-0.0198
24.09 12:50	4.0668	-0.0174
24.09 12:40	4.0842	+0.016
24.09 12:30	4.0682	+0.0107
24.09 12:20	4.0575	+0.04
24.09 12:10	4.0175	+0.0046
24.09 12:00	4.0129	+0.0067
24.09 11:50	4.0062	+0.0191
24.09 11:40	3.9871	+0.0354
24.09 11:30	3.9517	+0.0328
24.09 11:20	3.9189	+0.0241
24.09 11:10	3.8948	+0.0062
24.09 11:03	3.8886	+0.0051
24.09 11:00	3.8835	+0.005
24.09 10:50	3.8785	-0.0107
24.09 10:40	3.8892	-0.0362
24.09 10:30	3.9254	-0.0069
24.09 10:20	3.9323	+0.0029
24.09 10:10	3.9294	+0.0367
24.09 10:00	3.8927	+0.0003
24.09 09:50	3.8924	+0.0222
24.09 09:40	3.8702	-0.0474
24.09 09:30	3.9176	-0.0113
24.09 09:20	3.9289	+0.0015
24.09 09:10	3.9274	-0.0211
24.09 09:03	3.9485	+0.0018
24.09 09:00	3.9467	-0.0001
24.09 08:50	3.9468	-0.0051
24.09 08:40	3.9519	+0.0329
24.09 08:30	3.919	+0.0163
24.09 08:20	3.9027	-0.0221
24.09 08:10	3.9248	-0.0697
24.09 08:00	3.9945	-0.0157
24.09 07:50	4.0102	+0.0085
24.09 07:40	4.0017	-0.0182
24.09 07:30	4.0199	-0.0016
24.09 07:20	4.0215	+0.0104
24.09 07:10	4.0111	-0.0054
24.09 07:03	4.0165	-0.0003
24.09 07:00	4.0168	-0.0058
24.09 06:50	4.0226	+0.0004
24.09 06:40	4.0222	+0.0137
24.09 06:30	4.0085	+0.0248
24.09 06:20	3.9837	+0.016
24.09 06:10	3.9677	+0.0006
24.09 06:00	3.9671	+0.0082
24.09 05:50	3.9589	-0.0282
24.09 05:40	3.9871	-0.013
24.09 05:30	4.0001	-0.0327
24.09 05:20	4.0328	-0.0284
24.09 05:10	4.0612	-0.0046
24.09 05:03	4.0658	+0.0002
24.09 05:00	4.0656	-0.0194
24.09 04:50	4.085	+0.0026
24.09 04:40	4.0824	-0.0149
24.09 04:30	4.0973	+0.0176
24.09 04:20	4.0797	-0.0013
24.09 04:10	4.081	+0.0095
24.09 04:00	4.0715	-0.0122
24.09 03:50	4.0837	+0.0268
24.09 03:40	4.0569	+0.0107
24.09 03:30	4.0462	-0.007
24.09 03:20	4.0532	-0.0059
24.09 03:10	4.0591	-0.0076
24.09 03:03	4.0667	-0.0037
24.09 03:00	4.0704	-0.0144
24.09 02:50	4.0848	+0.003
24.09 02:40	4.0818	+0.0135
24.09 02:30	4.0683	+0.0074
24.09 02:20	4.0609	-0.0052
24.09 02:10	4.0661	+0.007
24.09 02:00	4.0591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5988

макс: 4.4313

за неделю:

3.7925

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	3.7925	+0.0026
25.09 00:50	3.7514	+0.0031
24.09 23:50	3.746	+0.0005
24.09 22:50	3.7601	-0.0168
24.09 21:50	3.7649	+0.0182
24.09 20:50	3.7642	+0.0267
24.09 19:50	3.7417	-0.0205
24.09 18:50	3.8163	+0.0408
24.09 17:50	3.8102	-0.0116
24.09 16:50	3.8824	-0.0037
24.09 15:50	3.9109	+0.0126
24.09 14:50	3.9748	-0.0446
24.09 13:50	4.0412	-0.0198
24.09 12:50	4.0668	+0.0067
24.09 11:50	4.0062	+0.005
24.09 10:50	3.8785	+0.0003
24.09 09:50	3.8924	-0.0001
24.09 08:50	3.9468	-0.0157
24.09 07:50	4.0102	-0.0058
24.09 06:50	4.0226	+0.0082
24.09 05:50	3.9589	-0.0194
24.09 04:50	4.085	-0.0122
24.09 03:50	4.0837	-0.0144
24.09 02:50	4.0848	-0.0011
24.09 01:50	4.0602	+0.0258
24.09 00:50	4.0495	+0.0128
23.09 23:50	4.1205	+0.0134
23.09 22:50	4.1608	-0.0095
23.09 21:50	4.1975	+0.0154
23.09 20:50	4.1291	+0.008
23.09 19:50	4.1123	+0.0382
23.09 18:50	4.0291	-0.0256
23.09 17:50	3.9705	+0.007
23.09 16:50	3.7086	+0.0088
23.09 15:50	3.6636	-0.0058
23.09 14:50	3.6754	+0.0064
23.09 13:50	3.5988	+0.0042
23.09 12:50	3.6258	+0.0169
23.09 11:50	3.6436	+0.008
23.09 10:50	3.6673	-0.0041
23.09 09:50	3.6413	+0.0265
23.09 08:50	3.6532	+0.0062
23.09 07:50	3.6293	-0.0065
23.09 06:50	3.617	-0.0086
23.09 05:50	3.6882	+0.0146
23.09 04:50	3.694	+0.0211
23.09 03:50	3.6295	-0.0118
23.09 02:50	3.6388	+0.0028
23.09 01:50	3.6795	+0.0037
23.09 00:50	3.6952	-0.0013
22.09 23:50	3.6814	-0.0166
22.09 22:50	3.7065	+0.0044
22.09 21:50	3.7625	-0.0115
22.09 20:50	3.7721	-0.016
22.09 19:50	3.803	+0.0039
22.09 18:50	3.806	-0.025
22.09 17:50	3.8614	+0.0056
22.09 16:50	3.7751	-0.0091
22.09 15:50	3.8205	-0.002
22.09 14:50	3.8305	-0.0108
22.09 13:50	3.8565	+0.002
22.09 12:50	3.8314	-0.0007
22.09 11:50	3.8114	+0.0123
22.09 10:50	3.7868	-0.0226
22.09 09:50	3.8256	-0.0098
22.09 08:50	3.8146	+0.0078
22.09 07:50	3.806	-0.0072
22.09 06:50	3.8163	+0.0189
22.09 05:50	3.8179	-0.0019
22.09 04:50	3.8006	+0.0252
22.09 03:50	3.8187	-0.0082
22.09 02:50	3.849	-0.0001
22.09 01:50	3.8384	+0.006
22.09 00:50	3.8801	+0.0023
21.09 23:50	3.8796	-0.0059
21.09 22:50	3.9029	-0.0072
21.09 21:50	3.8904	+0.0338
21.09 20:50	3.8829	-0.0084
21.09 19:50	3.8308	+0.0154
21.09 18:50	3.8068	-0.0172
21.09 17:50	3.8223	-0.025
21.09 16:50	3.8079	+0.0178
21.09 15:50	3.8354	+0.0095
21.09 14:50	3.8406	+0.0096
21.09 13:50	3.9343	+0.0428
21.09 12:50	3.9365	-0.0033
21.09 11:50	3.9854	-0.0019
21.09 10:50	4.0479	+0.0019
21.09 09:50	4.0389	-0.0012
21.09 08:50	4.0372	+0.0168
21.09 07:50	4.013	-0.0157
21.09 06:50	4.0095	-0.0059
21.09 05:50	4.0905	+0.0405
21.09 04:50	4.0659	+0.0203
21.09 03:50	4.0071	-0.003
21.09 02:50	4.054	+0.013
21.09 01:50	4.0438	-0.0124
21.09 00:50	4.0553	+0.0017
20.09 23:50	4.0489	+0.0025
20.09 22:50	4.0466	+0.0191
20.09 21:50	4.0397	+0.0141
20.09 20:50	4.0329	-0.0083
20.09 19:50	4.0166	-0.0287
20.09 18:50	4.1484	-0.0079
20.09 17:50	4.1538	-0.0004
20.09 16:50	4.149	-0.0175
20.09 15:50	4.1133	-0.0031
20.09 14:50	4.1001	-0.0017
20.09 13:50	4.0983	+0.0313
20.09 12:50	3.9968	+0.0013
20.09 11:50	3.9847	+0.0101
20.09 10:50	3.9649	+0.009
20.09 09:50	3.9373	+0.0109
20.09 08:50	3.9059	-0.013
20.09 07:50	3.8968	-0.0234
20.09 06:50	3.8827	+0.0554
20.09 05:50	3.8912	-0.0037
20.09 04:50	3.8488	+0.0055
20.09 03:50	3.875	+0.0013
20.09 02:50	3.8541	-0.0055
20.09 01:50	3.8597	+0.0024
20.09 00:50	3.8945	+0.013
19.09 23:50	3.8821	+0.0028
19.09 22:50	3.882	-0.0059
19.09 21:50	3.9019	-0.0032
19.09 20:50	3.8914	-0.0086
19.09 19:50	3.9059	+0.0034
19.09 18:50	3.9219	+0.0039
19.09 17:50	3.9062	-0.0048
19.09 16:50	3.9101	-0.0024
19.09 15:50	3.9365	+0.0084
19.09 14:50	3.9493	-0.0011
19.09 13:50	3.9822	+0.0009
19.09 12:50	3.9925	-0.004
19.09 11:50	4.0207	+0.0019
19.09 10:50	4.0383	+0.0045
19.09 09:50	4.0226	+0.0038
19.09 08:50	4.0145	-0.0214
19.09 07:50	4.0295	-0.0068
19.09 06:50	3.9833	-0.0032
19.09 05:50	3.9595	-0.0026
19.09 04:50	3.9715	-0.0013
19.09 03:50	3.9836	+0.0005
19.09 02:50	3.9925	-0.0131
19.09 01:50	4.0262	+0.0047
19.09 00:50	4.0273	+0.0021
18.09 23:50	3.999	+0.0046
18.09 22:50	4.0382	+0.0071
18.09 21:50	4.0783	+0.0127
18.09 20:50	4.0483	-0.0093
18.09 19:50	4.013	+0.0224
18.09 18:50	4.0253	-0.01
18.09 17:50	3.995	+0.0217
18.09 16:50	4.0772	-0.0201
18.09 15:50	4.1606	-0.0098
18.09 14:50	4.222	+0.0104
18.09 13:50	4.1597	-0.0104
18.09 12:50	4.221	-0.0023
18.09 11:50	4.2504	+0.0012
18.09 10:50	4.2922	+0.0103
18.09 09:50	4.3116	-0.0032
18.09 08:50	4.3303	+0.0032
18.09 07:50	4.3125	+0.0102
18.09 06:50	4.2833	-0.0095
18.09 05:50	4.3227	+0.0019
18.09 04:50	4.3207	-0.0001
18.09 03:50	4.3527	+0.0013
18.09 02:50	4.4001	+0.0021
18.09 01:50	4.4313

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.5988

макс: 4.7385

за месяц:

3.7925

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.814	+0.0293
22.09.2026	3.7847	-0.1464
21.09.2026	3.9311	-0.0748
20.09.2026	4.0059	+0.0601
19.09.2026	3.9458	-0.2134
18.09.2026	4.1592	-0.3541
17.09.2026	4.5133	-0.2252
16.09.2026	4.7385	+0.151
15.09.2026	4.5875	+0.1185
14.09.2026	4.469	+0.0484
13.09.2026	4.4206	+0.0602
12.09.2026	4.3604	-0.1328
11.09.2026	4.4932	+0.0264
10.09.2026	4.4668	+0.3156
09.09.2026	4.1512	+0.0747
08.09.2026	4.0765	-0.2014
07.09.2026	4.2779	-0.0588
06.09.2026	4.3367	-0.0405
05.09.2026	4.3772	-0.1087
04.09.2026	4.4859	-0.0013
03.09.2026	4.4872	+0.0119
02.09.2026	4.4753	-0.014
01.09.2026	4.4893	-0.0139
31.08.2026	4.5032	+0.1743
30.08.2026	4.3289	+0.0644
29.08.2026	4.2645	-0.0473
28.08.2026	4.3118	+0.0241
27.08.2026	4.2877	+0.0124
26.08.2026	4.2753

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.0436

макс: 4.7385

за квартал:

3.7925

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.814	+0.0293
22.09.2026	3.7847	-0.1464
21.09.2026	3.9311	-0.0748
20.09.2026	4.0059	+0.0601
19.09.2026	3.9458	-0.2134
18.09.2026	4.1592	-0.3541
17.09.2026	4.5133	-0.2252
16.09.2026	4.7385	+0.151
15.09.2026	4.5875	+0.1185
14.09.2026	4.469	+0.0484
13.09.2026	4.4206	+0.0602
12.09.2026	4.3604	-0.1328
11.09.2026	4.4932	+0.0264
10.09.2026	4.4668	+0.3156
09.09.2026	4.1512	+0.0747
08.09.2026	4.0765	-0.2014
07.09.2026	4.2779	-0.0588
06.09.2026	4.3367	-0.0405
05.09.2026	4.3772	-0.1087
04.09.2026	4.4859	-0.0013
03.09.2026	4.4872	+0.0119
02.09.2026	4.4753	-0.014
01.09.2026	4.4893	-0.0139
31.08.2026	4.5032	+0.1743
30.08.2026	4.3289	+0.0644
29.08.2026	4.2645	-0.0473
28.08.2026	4.3118	+0.0241
27.08.2026	4.2877	+0.0124
26.08.2026	4.2753	+0.3601
23.08.2026	3.9152	+0.1491
22.08.2026	3.7661	-0.0271
21.08.2026	3.7932	-0.0728
20.08.2026	3.866	-0.0896
19.08.2026	3.9556	-0.1071
18.08.2026	4.0627	+0.116
17.08.2026	3.9467	+0.1259
16.08.2026	3.8208	+0.329
15.08.2026	3.4918	+0.1703
14.08.2026	3.3215	+0.3078
13.08.2026	3.0137	+0.4858
12.08.2026	2.5279	+0.457
11.08.2026	2.0709	+0.0799
10.08.2026	1.991	+0.0605
09.08.2026	1.9305	+0.1187
08.08.2026	1.8118	+0.2812
07.08.2026	1.5306	+0.0451
06.08.2026	1.4855	+0.0315
05.08.2026	1.454	-0.0294
04.08.2026	1.4834	+0.0911
03.08.2026	1.3923	+0.1969
02.08.2026	1.1954	+0.0029
01.08.2026	1.1925	-0.0229
31.07.2026	1.2154	+0.037
30.07.2026	1.1784	+0.1348
29.07.2026	1.0436	-0.0729
28.07.2026	1.1165	+0.0143
27.07.2026	1.1022	-0.0903
26.07.2026	1.1925	-0.1794
25.07.2026	1.3719	+0.026
24.07.2026	1.3459	+0.0469
23.07.2026	1.299	-0.0699
22.07.2026	1.3689	-0.0012
21.07.2026	1.3701	-0.0159
20.07.2026	1.386	-0.0722
19.07.2026	1.4582	-0.1665
18.07.2026	1.6247	+0.0781
17.07.2026	1.5466	-0.193
16.07.2026	1.7396	-0.0047
15.07.2026	1.7443	-0.1228
14.07.2026	1.8671	-0.1108
13.07.2026	1.9779	-0.0324
12.07.2026	2.0103	-0.0597
11.07.2026	2.07	-0.0134
10.07.2026	2.0834	+0.1057
09.07.2026	1.9777	-0.0737
08.07.2026	2.0514	-0.1323
07.07.2026	2.1837	+0.0007
06.07.2026	2.183	+0.0114
05.07.2026	2.1716	-0.0229
04.07.2026	2.1945	-0.0648
03.07.2026	2.2593	+0.0024
02.07.2026	2.2569	-0.0096
01.07.2026	2.2665	-0.0113
30.06.2026	2.2778	-0.0029
29.06.2026	2.2807	+0.0041
28.06.2026	2.2766	-0.1259
27.06.2026	2.4025	-0.2267
26.06.2026	2.6292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот