Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108779.24
- Эфириум 2552.05
- Tether USDt 0.99996
- XRP 2.3529
- BNB 673.24
- Solana 176.34
- USDC 0.99988
- Dogecoin 0.22816
- Cardano 0.75853
- TRON 0.27198
- Sui 3.66
- Hyperliquid 34.667
- Chainlink 15.7292
- Avalanche 23.1429
- Stellar 0.28912
- Bitcoin Cash 427.78
- Shiba Inu 1.442E-5
- UNUS SED LEO 8.8089
- Hedera 0.1907
- Toncoin 2.9978
Курс KAITO к фунту стерлингов
Обновлено: 24.05.2025 16:40:01
Стоимость KAITO (KAITO) на текущий момент составляет 1.4341 GBP, а общий объем торгов за 24 часа – 67 730 382 GBP.
Рыночная капитализация составляет 346 187 354 GBP. За последние 24 часа курс KAITO относительно фунта стерлингов снизился на -1.86%. Изменение за неделю составило +10.66%.
| = | ||
| Калькулятор KAITO - GBP / Обратный расчет: курс фунта стерлингов к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно фунта стерлингов, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3946макс: 1.478за сутки:
1.4341 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:40 1.4341 -0.0007 24.05 16:30 1.4348 -0.0035 24.05 16:20 1.4383 -0.0009 24.05 16:10 1.4392 +0.0063 24.05 16:03 1.4329 -0.0031 24.05 16:00 1.436 +0.0099 24.05 15:50 1.4261 +0.0008 24.05 15:40 1.4253 -0.001 24.05 15:30 1.4263 -0.0027 24.05 15:20 1.429 -0.0047 24.05 15:10 1.4337 +0.0011 24.05 15:00 1.4326 -0.0027 24.05 14:50 1.4353 +0.0038 24.05 14:40 1.4315 +0.0009 24.05 14:30 1.4306 -0.0059 24.05 14:20 1.4365 -0.0053 24.05 14:10 1.4418 -0.0034 24.05 14:03 1.4452 -0.001 24.05 14:00 1.4462 -0.0001 24.05 13:50 1.4463 -0.001 24.05 13:40 1.4473 +0.0046 24.05 13:30 1.4427 +0.0035 24.05 13:20 1.4392 -0.0105 24.05 13:10 1.4497 +0.0005 24.05 13:00 1.4492 -0.0011 24.05 12:50 1.4503 -0.0029 24.05 12:40 1.4532 -0.0036 24.05 12:30 1.4568 +0.0003 24.05 12:20 1.4565 -0.0025 24.05 12:10 1.459 -0.0018 24.05 12:03 1.4608 +0.0028 24.05 12:00 1.458 -0.0038 24.05 11:50 1.4618 +0.0095 24.05 11:40 1.4523 +0.0006 24.05 11:30 1.4517 -0.0108 24.05 11:20 1.4625 +0.0041 24.05 11:10 1.4584 +0.0075 24.05 11:00 1.4509 +0.0013 24.05 10:50 1.4496 +0.0028 24.05 10:40 1.4468 -0.0072 24.05 10:30 1.454 +0.0027 24.05 10:20 1.4513 -0.0036 24.05 10:10 1.4549 +0.0004 24.05 10:03 1.4545 +0.0017 24.05 10:00 1.4528 +0.001 24.05 09:50 1.4518 -0.0055 24.05 09:40 1.4573 -0.0058 24.05 09:30 1.4631 +0.002 24.05 09:20 1.4611 -0.0055 24.05 09:10 1.4666 +0.0033 24.05 09:00 1.4633 +0.0073 24.05 08:50 1.456 -0.0007 24.05 08:40 1.4567 -0.0012 24.05 08:30 1.4579 +0.0019 24.05 08:20 1.456 -0.0021 24.05 08:10 1.4581 -0.0043 24.05 08:03 1.4624 -0.0013 24.05 08:00 1.4637 +0.0006 24.05 07:50 1.4631 -0.0025 24.05 07:40 1.4656 -0.005 24.05 07:30 1.4706 +0.0083 24.05 07:20 1.4623 +0.0092 24.05 07:10 1.4531 +0.0027 24.05 07:00 1.4504 +0.0054 24.05 06:50 1.445 -0.0091 24.05 06:40 1.4541 -0.0037 24.05 06:30 1.4578 +0.0011 24.05 06:20 1.4567 -0.0069 24.05 06:10 1.4636 +0.0023 24.05 06:03 1.4613 +0.0024 24.05 06:00 1.4589 +0.0048 24.05 05:50 1.4541 +0.0005 24.05 05:40 1.4536 -0.0009 24.05 05:30 1.4545 -0.0035 24.05 05:20 1.458 +0.0078 24.05 05:10 1.4502 +0.0012 24.05 05:00 1.449 -0.0054 24.05 04:50 1.4544 +0.0089 24.05 04:40 1.4455 +0.0052 24.05 04:30 1.4403 -0.0016 24.05 04:20 1.4419 +0.0137 24.05 04:10 1.4282 +0.0065 24.05 04:03 1.4217 -0.0026 24.05 04:00 1.4243 -0.0012 24.05 03:50 1.4255 +0.0018 24.05 03:40 1.4237 +0.0049 24.05 03:30 1.4188 -0.0014 24.05 03:20 1.4202 +0.0132 24.05 03:10 1.407 +0.0027 24.05 03:00 1.4043 +0.0097 24.05 02:50 1.3946 -0.0021 24.05 02:40 1.3967 -0.007 24.05 02:30 1.4037 -0.008 24.05 02:20 1.4117 -0.0032 24.05 02:10 1.4149 +0.0004 24.05 02:03 1.4145 -0.0024 24.05 02:00 1.4169 -0.0044 24.05 01:50 1.4213 -0.0103 24.05 01:40 1.4316 -0.0004 24.05 01:30 1.432 - 24.05 01:20 1.432 +0.0105 24.05 01:10 1.4215 +0.0049 24.05 01:00 1.4166 -0.0092 24.05 00:50 1.4258 +0.0001 24.05 00:40 1.4257 -0.0045 24.05 00:30 1.4302 -0.0034 24.05 00:20 1.4336 -0.0026 24.05 00:10 1.4362 -0.0015 24.05 00:03 1.4377 -0.0008 24.05 00:00 1.4385 -0.0057 23.05 23:50 1.4442 +0.0041 23.05 23:40 1.4401 -0.01 23.05 23:30 1.4501 -0.0011 23.05 23:20 1.4512 -0.0054 23.05 23:00 1.4566 +0.0028 23.05 22:50 1.4538 +0.0008 23.05 22:40 1.453 -0.0022 23.05 22:30 1.4552 -0.0014 23.05 22:20 1.4566 +0.0037 23.05 22:10 1.4529 +0.0015 23.05 22:03 1.4514 -0.0009 23.05 22:00 1.4523 -0.0048 23.05 21:50 1.4571 +0.0041 23.05 21:40 1.453 -0.0009 23.05 21:30 1.4539 -0.0012 23.05 21:20 1.4551 -0.0019 23.05 21:10 1.457 +0.004 23.05 21:00 1.453 -0.0009 23.05 20:50 1.4539 -0.0049 23.05 20:40 1.4588 -0.0036 23.05 20:30 1.4624 +0.0017 23.05 20:20 1.4607 -0.0018 23.05 20:10 1.4625 +0.0068 23.05 20:03 1.4557 +0.0025 23.05 20:00 1.4532 -0.0025 23.05 19:50 1.4557 -0.0016 23.05 19:40 1.4573 -0.0002 23.05 19:30 1.4575 +0.006 23.05 19:20 1.4515 - 23.05 19:10 1.4515 +0.0022 23.05 19:00 1.4493 -0.0116 23.05 18:50 1.4609 -0.0069 23.05 18:40 1.4678 +0.0046 23.05 18:30 1.4632 +0.0058 23.05 18:20 1.4574 -0.0031 23.05 18:10 1.4605 -0.0064 23.05 18:03 1.4669 -0.0012 23.05 18:00 1.4681 -0.0042 23.05 17:50 1.4723 +0.0012 23.05 17:40 1.4711 -0.0026 23.05 17:30 1.4737 -0.0043 23.05 17:20 1.478 +0.0116 23.05 17:10 1.4664 +0.0051 23.05 17:00 1.4613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2378макс: 1.6509за неделю:
1.4341 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:40 1.4341 +0.0099 24.05 15:50 1.4261 -0.0027 24.05 14:50 1.4353 -0.0001 24.05 13:50 1.4463 -0.0011 24.05 12:50 1.4503 -0.0038 24.05 11:50 1.4618 +0.0013 24.05 10:50 1.4496 +0.001 24.05 09:50 1.4518 +0.0073 24.05 08:50 1.456 +0.0006 24.05 07:50 1.4631 +0.0054 24.05 06:50 1.445 +0.0048 24.05 05:50 1.4541 -0.0054 24.05 04:50 1.4544 -0.0012 24.05 03:50 1.4255 +0.0097 24.05 02:50 1.3946 -0.0044 24.05 01:50 1.4213 -0.0092 24.05 00:50 1.4258 -0.0057 23.05 23:50 1.4442 +0.0028 23.05 22:50 1.4538 -0.0048 23.05 21:50 1.4571 -0.0009 23.05 20:50 1.4539 -0.0025 23.05 19:50 1.4557 -0.0116 23.05 18:50 1.4609 -0.0042 23.05 17:50 1.4723 -0.0001 23.05 16:50 1.4614 -0.0019 23.05 15:50 1.4441 -0.029 23.05 14:50 1.5178 -0.0013 23.05 13:50 1.5319 -0.0024 23.05 12:50 1.5462 +0.003 23.05 11:50 1.5344 -0.0186 23.05 10:50 1.5488 -0.0244 23.05 09:50 1.5432 +0.0037 23.05 08:50 1.5642 +0.0012 23.05 07:50 1.5637 -0.0044 23.05 06:50 1.5833 -0.0065 23.05 05:50 1.5817 -0.0053 23.05 04:50 1.5623 +0.0105 23.05 03:50 1.5631 -0.012 23.05 02:50 1.6248 +0.0012 23.05 01:50 1.5844 +0.002 23.05 00:50 1.5781 +0.0007 22.05 23:50 1.576 +0.0032 22.05 22:50 1.5778 +0.0054 22.05 21:50 1.5755 -0.0027 22.05 20:50 1.5713 +0.0015 22.05 19:50 1.5637 -0.0008 22.05 18:50 1.5821 -0.0022 22.05 17:50 1.5811 -0.0069 22.05 16:50 1.5801 +0.0305 22.05 15:50 1.5882 -0.0014 22.05 14:50 1.5575 -0.0056 22.05 13:50 1.5699 +0.0002 22.05 12:50 1.5615 -0.0025 22.05 11:50 1.5616 +0.001 22.05 10:50 1.543 -0.0041 22.05 09:50 1.5565 -0.0015 22.05 08:50 1.5627 -0.0001 22.05 07:50 1.5747 +0.004 22.05 06:50 1.5782 +0.0052 22.05 05:50 1.574 -0.0016 22.05 04:50 1.5766 +0.0053 22.05 03:50 1.608 -0.0064 22.05 02:50 1.618 +0.0047 22.05 01:50 1.634 +0.0005 22.05 00:50 1.6256 +0.0068 21.05 23:50 1.6194 +0.0001 21.05 22:50 1.643 +0.0061 21.05 21:50 1.6237 -0.0047 21.05 20:50 1.6198 -0.0066 21.05 19:50 1.6509 +0.0057 21.05 18:50 1.6155 +0.0132 21.05 17:50 1.5956 +0.01 21.05 16:50 1.6147 -0.005 21.05 15:50 1.629 -0.0058 21.05 14:50 1.6504 +0.0007 21.05 13:50 1.6323 +0.0089 21.05 12:50 1.5953 +0.001 21.05 11:50 1.607 +0.0052 21.05 10:50 1.6025 -0.0091 21.05 09:50 1.6309 +0.0037 21.05 08:40 1.611 -0.0202 21.05 07:50 1.6348 -0.0103 21.05 06:50 1.609 -0.0137 21.05 05:50 1.5955 -0.0036 21.05 04:50 1.5855 +0.0282 21.05 03:50 1.5524 +0.0046 21.05 02:50 1.4441 -0.0066 21.05 01:50 1.4446 -0.0023 21.05 00:50 1.4644 +0.0029 20.05 23:50 1.4217 +0.012 20.05 22:50 1.3939 -0.0136 20.05 21:50 1.3687 -0.0004 20.05 20:50 1.3825 -0.0033 20.05 19:50 1.3804 +0.001 20.05 18:50 1.3895 +0.0013 20.05 17:50 1.3848 +0.0089 20.05 16:50 1.3839 +0.0049 20.05 15:50 1.3753 -0.0073 20.05 14:50 1.3849 +0.0046 20.05 13:50 1.3709 +0.0023 20.05 12:50 1.3931 -0.0041 20.05 11:50 1.4001 -0.006 20.05 10:50 1.3856 -0.0032 20.05 09:50 1.4057 +0.0074 20.05 08:50 1.42 +0.0031 20.05 07:50 1.4072 +0.0018 20.05 06:50 1.4077 -0.0195 20.05 05:50 1.4446 +0.01 20.05 04:50 1.4105 -0.003 20.05 03:50 1.4077 +0.0042 20.05 02:50 1.4262 -0.0028 20.05 01:50 1.4389 +0.0156 20.05 00:50 1.418 -0.0069 19.05 23:50 1.4286 -0.0067 19.05 22:50 1.417 -0.0052 19.05 21:50 1.4197 +0.0024 19.05 20:50 1.409 +0.0123 19.05 19:50 1.3887 -0.0056 19.05 18:50 1.4266 -0.0037 19.05 17:50 1.4146 +0.0089 19.05 16:50 1.3996 -0.0093 19.05 15:50 1.3539 -0.02 19.05 14:50 1.3826 -0.0148 19.05 13:50 1.4322 -0.0006 19.05 12:50 1.4284 +0.011 19.05 11:50 1.4386 -0.0011 19.05 10:50 1.4095 -0.0044 19.05 09:50 1.3521 +0.0063 19.05 08:50 1.3587 -0.0068 19.05 07:50 1.3181 +0.0087 19.05 06:50 1.338 -0.0066 19.05 05:50 1.3437 -0.0034 19.05 04:50 1.3689 -0.0029 19.05 03:50 1.3852 +0.0144 19.05 02:50 1.4009 -0.0003 19.05 01:50 1.4035 +0.003 19.05 00:50 1.4041 +0.0148 18.05 23:50 1.3502 -0.0181 18.05 22:50 1.3789 -0.0038 18.05 21:50 1.3837 -0.0198 18.05 20:50 1.4225 -0.0026 18.05 19:50 1.4131 -0.0032 18.05 18:50 1.3995 +0.0009 18.05 17:50 1.3785 -0.0098 18.05 16:50 1.3676 +0.0005 18.05 15:50 1.3759 -0.0067 18.05 14:50 1.3117 +0.0156 18.05 13:50 1.3134 +0.0109 18.05 12:50 1.2976 +0.0044 18.05 11:50 1.3112 +0.0012 18.05 10:50 1.2923 +0.0094 18.05 09:50 1.2877 +0.026 18.05 08:50 1.3034 +0.0042 18.05 07:50 1.2412 -0.009 18.05 06:50 1.2378 -0.0009 18.05 05:50 1.2533 +0.0093 18.05 04:50 1.2506 +0.0029 18.05 03:50 1.2572 +0.0051 18.05 02:50 1.2727 -0.0034 18.05 01:50 1.2526 +0.0084 18.05 00:50 1.2694 +0.0115 17.05 23:50 1.2561 -0.0051 17.05 22:50 1.2589 -0.005 17.05 21:50 1.2615 -0.0023 17.05 20:50 1.2665 +0.0063 17.05 19:50 1.2542 -0.0049 17.05 18:50 1.2904 +0.0012 17.05 17:50 1.3167 +0.0028 17.05 16:50 1.296 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 0.59445макс: 1.6509за месяц:
Таблица изменений курса kaito : показать1.4341 Дата Курс +/- 23.05.2025 1.4933 -0.0803 22.05.2025 1.5736 -0.0429 21.05.2025 1.6165 +0.2076 20.05.2025 1.4089 +0.0163 19.05.2025 1.3926 +0.0538 18.05.2025 1.3388 +0.0062 17.05.2025 1.3326 -0.1467 16.05.2025 1.4793 +0.0605 15.05.2025 1.4188 -0.0026 14.05.2025 1.4214 -0.0435 13.05.2025 1.4649 +0.1461 12.05.2025 1.3188 +0.0157 11.05.2025 1.3031 +0.1026 10.05.2025 1.2005 +0.1662 09.05.2025 1.0343 -0.0088 08.05.2025 1.0431 +0.09894 07.05.2025 0.94416 +0.29483 06.05.2025 0.64933 +0.02309 05.05.2025 0.62624 +0.03179 04.05.2025 0.59445 -0.03113 03.05.2025 0.62558 -0.03656 02.05.2025 0.66214 -0.00751 01.05.2025 0.66965 +0.0398 30.04.2025 0.62985 -0.03963 29.04.2025 0.66948 -0.04017 28.04.2025 0.70965 -0.00404 27.04.2025 0.71369 -0.02184 26.04.2025 0.73553 +0.03717 25.04.2025 0.69836 +0.02479 24.04.2025 0.67357 +0.00684 23.04.2025 0.66673 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 0.52487макс: 1.8913за квартал:
Таблица изменений курса kaito : показать1.4341 Дата Курс +/- 23.05.2025 1.4933 -0.0803 22.05.2025 1.5736 -0.0429 21.05.2025 1.6165 +0.2076 20.05.2025 1.4089 +0.0163 19.05.2025 1.3926 +0.0538 18.05.2025 1.3388 +0.0062 17.05.2025 1.3326 -0.1467 16.05.2025 1.4793 +0.0605 15.05.2025 1.4188 -0.0026 14.05.2025 1.4214 -0.0435 13.05.2025 1.4649 +0.1461 12.05.2025 1.3188 +0.0157 11.05.2025 1.3031 +0.1026 10.05.2025 1.2005 +0.1662 09.05.2025 1.0343 -0.0088 08.05.2025 1.0431 +0.09894 07.05.2025 0.94416 +0.29483 06.05.2025 0.64933 +0.02309 05.05.2025 0.62624 +0.03179 04.05.2025 0.59445 -0.03113 03.05.2025 0.62558 -0.03656 02.05.2025 0.66214 -0.00751 01.05.2025 0.66965 +0.0398 30.04.2025 0.62985 -0.03963 29.04.2025 0.66948 -0.04017 28.04.2025 0.70965 -0.00404 27.04.2025 0.71369 -0.02184 26.04.2025 0.73553 +0.03717 25.04.2025 0.69836 +0.02479 24.04.2025 0.67357 +0.00684 23.04.2025 0.66673 +0.07003 22.04.2025 0.5967 +0.01972 21.04.2025 0.57698 +0.00345 20.04.2025 0.57353 +0.01966 19.04.2025 0.55387 +0.02036 18.04.2025 0.53351 +0.00864 17.04.2025 0.52487 -0.0031 16.04.2025 0.52797 -0.03061 15.04.2025 0.55858 -0.01539 14.04.2025 0.57397 -0.04023 13.04.2025 0.6142 -0.02427 12.04.2025 0.63847 +0.01766 11.04.2025 0.62081 -0.0152 10.04.2025 0.63601 -0.0451 09.04.2025 0.68111 -0.02592 08.04.2025 0.70703 +0.03855 07.04.2025 0.66848 -0.0218 06.04.2025 0.69028 -0.05779 05.04.2025 0.74807 +0.02152 04.04.2025 0.72655 +0.02438 03.04.2025 0.70217 -0.01837 02.04.2025 0.72054 -0.09248 01.04.2025 0.81302 +0.00431 31.03.2025 0.80871 -0.01562 30.03.2025 0.82433 -0.01135 29.03.2025 0.83568 -0.04714 28.03.2025 0.88282 -0.11768 27.03.2025 1.0005 -0.024 26.03.2025 1.0245 -0.0145 25.03.2025 1.039 +0.0112 24.03.2025 1.0278 +0.0176 23.03.2025 1.0102 -0.0162 22.03.2025 1.0264 -0.022 21.03.2025 1.0484 -0.0025 20.03.2025 1.0509 +0.0317 19.03.2025 1.0192 -0.0148 18.03.2025 1.034 -0.0455 17.03.2025 1.0795 -0.0079 16.03.2025 1.0874 -0.0229 15.03.2025 1.1103 -0.0004 14.03.2025 1.1107 -0.0091 13.03.2025 1.1198 +0.0654 12.03.2025 1.0544 +0.0015 11.03.2025 1.0529 -0.0435 10.03.2025 1.0964 -0.115 09.03.2025 1.2114 -0.0669 08.03.2025 1.2783 +0.0258 07.03.2025 1.2525 -0.0637 06.03.2025 1.3162 -0.095 05.03.2025 1.4112 +0.1892 04.03.2025 1.222 -0.3516 03.03.2025 1.5736 -0.2115 02.03.2025 1.7851 +0.0497 01.03.2025 1.7354 +0.1086 28.02.2025 1.6268 -0.2645 27.02.2025 1.8913 +0.2357 26.02.2025 1.6556 +0.2991 25.02.2025 1.3565 -0.0162 24.02.2025 1.3727 +0.1627 23.02.2025 1.21 -0.0911 22.02.2025 1.3011