Курсы криптовалют к LayerZero

Bitcoin 64740.7
Эфириум 1912.11
Tether USDt 0.99927
BNB 600.9
USDC 0.99983
XRP 1.0372
Solana 75.9202
TRON 0.3297
Hyperliquid 54.7973
Dogecoin 0.06998
UNUS SED LEO 9.739
Zcash 512.12
Cardano 0.19774
Monero 381.47
Decimal 0.62879
Chainlink 8.2858
Stellar 0.16328
Dai 0.99994
Bitcoin Cash 215.16
World Liberty Financial USD 0.99928

Все криптовалюты » Фунт стерлингов » LayerZero

Курс фунта стерлингов (GBP) к LayerZero (ZRO)

Обновлено: 09.08.2026 08:10:01


	=
Калькулятор GBP - ZRO / Обратный расчет: курс LayerZero к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно layerzero, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5856

макс: 1.6483

за сутки:

1.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 08:10	1.5919	-0.006
09.08 08:00	1.5979	+0.0038
09.08 07:50	1.5941	+0.0067
09.08 07:40	1.5874	-0.0089
09.08 07:30	1.5963	-0.0025
09.08 07:20	1.5988	-0.0008
09.08 07:10	1.5996	-0.0017
09.08 07:03	1.6013	-
09.08 07:00	1.6013	-0.0012
09.08 06:50	1.6025	-
09.08 06:40	1.6025	+0.0046
09.08 06:30	1.5979	+0.0068
09.08 06:20	1.5911	+0.0055
09.08 06:10	1.5856	-0.0008
09.08 06:00	1.5864	-0.0005
09.08 05:50	1.5869	+0.0013
09.08 05:40	1.5856	-0.0006
09.08 05:30	1.5862	-0.0009
09.08 05:20	1.5871	-0.0037
09.08 05:10	1.5908	-0.0031
09.08 05:05	1.5939	+0.0002
09.08 05:03	1.5937	-0.0009
09.08 05:00	1.5946	-0.0013
09.08 04:50	1.5959	-0.0048
09.08 04:40	1.6007	+0.0055
09.08 04:30	1.5952	-0.002
09.08 04:20	1.5972	-0.0029
09.08 04:10	1.6001	-0.0035
09.08 04:00	1.6036	+0.001
09.08 03:50	1.6026	-0.0209
09.08 03:40	1.6235	+0.001
09.08 03:30	1.6225	-0.0016
09.08 03:20	1.6241	+0.0057
09.08 03:10	1.6184	+0.0025
09.08 03:05	1.6159	+0.001
09.08 03:03	1.6149	+0.0008
09.08 03:00	1.6141	+0.0009
09.08 02:50	1.6132	+0.0019
09.08 02:40	1.6113	+0.0056
09.08 02:30	1.6057	-0.003
09.08 02:20	1.6087	-0.0014
09.08 02:10	1.6101	+0.0003
09.08 02:00	1.6098	-0.0035
09.08 01:50	1.6133	+0.002
09.08 01:40	1.6113	-0.0004
09.08 01:30	1.6117	+0.0039
09.08 01:20	1.6078	+0.0013
09.08 01:10	1.6065	-0.0009
09.08 01:03	1.6074	-0.0009
09.08 01:00	1.6083	-0.0011
09.08 00:50	1.6094	-0.0042
09.08 00:40	1.6136	-0.0032
09.08 00:30	1.6168	+0.0006
09.08 00:20	1.6162	+0.0009
09.08 00:10	1.6153	+0.0014
09.08 00:00	1.6139	+0.0026
08.08 23:50	1.6113	-0.0004
08.08 23:40	1.6117	-0.0029
08.08 23:30	1.6146	-0.0036
08.08 23:20	1.6182	+0.0015
08.08 23:10	1.6167	-0.001
08.08 23:03	1.6177	-
08.08 23:00	1.6177	-0.0033
08.08 22:50	1.621	-0.0068
08.08 22:40	1.6278	-
08.08 22:30	1.6278	+0.0028
08.08 22:20	1.625	+0.0057
08.08 22:10	1.6193	-0.0016
08.08 22:00	1.6209	-0.0027
08.08 21:50	1.6236	-0.0003
08.08 21:40	1.6239	-0.0018
08.08 21:30	1.6257	-0.003
08.08 21:20	1.6287	-0.0019
08.08 21:10	1.6306	+0.001
08.08 21:03	1.6296	+0.0001
08.08 21:00	1.6295	-0.0001
08.08 20:50	1.6296	+0.0006
08.08 20:40	1.629	-0.0048
08.08 20:30	1.6338	+0.0025
08.08 20:20	1.6313	+0.002
08.08 20:10	1.6293	-0.0022
08.08 20:00	1.6315	-0.0006
08.08 19:50	1.6321	-0.004
08.08 19:40	1.6361	+0.0003
08.08 19:30	1.6358	+0.0002
08.08 19:20	1.6356	-0.005
08.08 19:10	1.6406	-0.0022
08.08 19:03	1.6428	-0.0001
08.08 19:00	1.6429	+0.001
08.08 18:50	1.6419	+0.0018
08.08 18:40	1.6401	-0.0009
08.08 18:30	1.641	+0.0019
08.08 18:20	1.6391	-0.0033
08.08 18:10	1.6424	-0.0009
08.08 18:00	1.6433	-
08.08 17:50	1.6433	-0.0025
08.08 17:40	1.6458	+0.0008
08.08 17:30	1.645	+0.0041
08.08 17:20	1.6409	+0.0052
08.08 17:10	1.6357	-0.0005
08.08 17:03	1.6362	+0.0001
08.08 17:00	1.6361	+0.0023
08.08 16:50	1.6338	+0.0003
08.08 16:40	1.6335	-0.0006
08.08 16:30	1.6341	-0.0013
08.08 16:20	1.6354	+0.0059
08.08 16:10	1.6295	+0.0028
08.08 16:00	1.6267	+0.0026
08.08 15:50	1.6241	-0.0007
08.08 15:40	1.6248	-0.002
08.08 15:30	1.6268	-0.0003
08.08 15:20	1.6271	-0.0046
08.08 15:10	1.6317	+0.0037
08.08 15:03	1.628	+0.0001
08.08 15:00	1.6279	-0.0001
08.08 14:50	1.628	+0.0007
08.08 14:40	1.6273	-0.0029
08.08 14:30	1.6302	-0.0076
08.08 14:20	1.6378	-0.0032
08.08 14:10	1.641	+0.002
08.08 14:00	1.639	+0.0006
08.08 13:50	1.6384	+0.0064
08.08 13:40	1.632	+0.0006
08.08 13:30	1.6314	-0.0057
08.08 13:20	1.6371	-0.0001
08.08 13:10	1.6372	+0.0003
08.08 13:03	1.6369	-0.0005
08.08 13:00	1.6374	-0.0041
08.08 12:50	1.6415	+0.0048
08.08 12:40	1.6367	-0.0028
08.08 12:30	1.6395	-0.0035
08.08 12:20	1.643	-0.0034
08.08 12:10	1.6464	-0.0019
08.08 12:00	1.6483	+0.004
08.08 11:50	1.6443	+0.0017
08.08 11:40	1.6426	-0.0019
08.08 11:30	1.6445	-0.0009
08.08 11:20	1.6454	+0.0016
08.08 11:10	1.6438	-0.0016
08.08 11:03	1.6454	-0.0004
08.08 11:00	1.6458	+0.0034
08.08 10:50	1.6424	+0.0002
08.08 10:40	1.6422	+0.0028
08.08 10:30	1.6394	+0.0046
08.08 10:20	1.6348	+0.0071
08.08 10:10	1.6277	-0.0002
08.08 10:00	1.6279	-0.0019
08.08 09:50	1.6298	-0.0024
08.08 09:40	1.6322	-0.0041
08.08 09:30	1.6363	+0.003
08.08 09:20	1.6333	-0.0016
08.08 09:10	1.6349	-0.0036
08.08 09:03	1.6385	-0.0013
08.08 09:00	1.6398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5856

макс: 1.8914

за неделю:

1.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 08:10	1.5919	+0.0038
09.08 07:50	1.5941	-0.0012
09.08 06:50	1.6025	-0.0005
09.08 05:50	1.5869	-0.0013
09.08 04:50	1.5959	+0.001
09.08 03:50	1.6026	+0.0009
09.08 02:50	1.6132	-0.0035
09.08 01:50	1.6133	-0.0011
09.08 00:50	1.6094	+0.0026
08.08 23:50	1.6113	-0.0033
08.08 22:50	1.621	-0.0027
08.08 21:50	1.6236	-0.0001
08.08 20:50	1.6296	-0.0006
08.08 19:50	1.6321	+0.001
08.08 18:50	1.6419	-
08.08 17:50	1.6433	+0.0023
08.08 16:50	1.6338	+0.0026
08.08 15:50	1.6241	-0.0001
08.08 14:50	1.628	+0.0006
08.08 13:50	1.6384	-0.0041
08.08 12:50	1.6415	+0.004
08.08 11:50	1.6443	+0.0034
08.08 10:50	1.6424	-0.0019
08.08 09:50	1.6298	+0.004
08.08 08:50	1.6358	+0.0026
08.08 07:50	1.6159	-0.0062
08.08 06:50	1.6095	+0.0055
08.08 05:50	1.5959	-0.0039
08.08 04:50	1.6315	+0.0047
08.08 03:50	1.6211	+0.0009
08.08 02:50	1.6213	-0.0047
08.08 01:50	1.6297	+0.0023
08.08 00:50	1.6487	-0.001
07.08 23:50	1.6431	-0.0012
07.08 22:50	1.6317	-0.0031
07.08 21:50	1.6366	-0.013
07.08 20:50	1.6396	-0.0041
07.08 19:50	1.6439	+0.0015
07.08 18:50	1.6566	+0.0046
07.08 17:50	1.6527	+0.0023
07.08 16:50	1.6457	+0.0049
07.08 15:50	1.6508	+0.0012
07.08 14:50	1.6401	-0.0015
07.08 13:50	1.6524	-0.0004
07.08 12:50	1.6411	+0.0056
07.08 11:50	1.6371	-0.0003
07.08 10:50	1.6406	+0.0003
07.08 09:50	1.6497	-0.0016
07.08 08:50	1.6362	+0.0035
07.08 07:50	1.6333	+0.0005
07.08 06:50	1.6371	+0.0003
07.08 05:50	1.6457	+0.005
07.08 04:50	1.6427	+0.0007
07.08 03:50	1.6454	+0.0014
07.08 02:50	1.6453	-0.0055
07.08 01:50	1.6497	-0.0228
06.08 23:50	1.6529	-0.0018
06.08 22:50	1.6484	+0.0058
06.08 21:50	1.6418	-0.0052
06.08 20:50	1.6324	-0.0127
06.08 19:50	1.6384	+0.0089
06.08 18:50	1.6205	+0.0008
06.08 17:50	1.5894	-0.0427
06.08 15:50	1.6478	-0.0003
06.08 14:53	1.6448	-0.0034
06.08 13:50	1.6802	-0.0024
06.08 12:50	1.706	+0.0068
06.08 11:50	1.7231	-0.0085
06.08 10:50	1.7309	-0.0051
06.08 09:50	1.7311	+0.003
06.08 08:50	1.7265	+0.001
06.08 07:50	1.738	+0.001
06.08 06:50	1.7355	-0.0021
06.08 05:50	1.7369	-0.0004
06.08 04:50	1.7275	-0.0066
06.08 03:50	1.7385	+0.0011
06.08 02:50	1.7429	+0.0011
06.08 01:50	1.7477	-0.0032
06.08 00:50	1.7468	+0.0005
05.08 23:50	1.7303	+0.0009
05.08 22:50	1.7387	+0.0026
05.08 21:50	1.7484	-0.0004
05.08 20:50	1.7358	+0.0001
05.08 19:50	1.7435	+0.0067
05.08 18:50	1.7365	+0.001
05.08 17:50	1.725	-0.0051
05.08 16:50	1.7215	+0.0025
05.08 15:50	1.7255	+0.0023
05.08 14:50	1.7345	-0.0108
05.08 13:50	1.7256	-0.005
05.08 12:50	1.7127	-0.0055
05.08 11:50	1.7143	-0.0003
05.08 10:50	1.6972	+0.0142
05.08 09:50	1.6916	-0.0049
05.08 08:50	1.7236	-0.0034
05.08 07:50	1.7274	-0.0015
05.08 06:50	1.7294	-0.0019
05.08 05:50	1.7292	-0.0004
05.08 04:50	1.7094	+0.0011
05.08 03:50	1.7123	-0.0027
05.08 02:50	1.7264	+0.0117
05.08 01:50	1.7035	+0.0034
05.08 00:50	1.7055	+0.0038
04.08 23:50	1.658	+0.0024
04.08 22:50	1.6579	-0.0073
04.08 21:50	1.6933	-0.0003
04.08 20:50	1.7177	+0.0011
04.08 19:50	1.7181	+0.0012
04.08 18:50	1.7244	+0.0106
04.08 17:50	1.7193	+0.0006
04.08 16:50	1.7214	-0.0023
04.08 15:50	1.7336	+0.0014
04.08 14:50	1.7578	-0.0073
04.08 13:50	1.769	-0.0007
04.08 12:50	1.7742	+0.001
04.08 11:50	1.8031	-0.0029
04.08 10:50	1.8287	+0.0023
04.08 09:50	1.8161	-0.0067
04.08 08:50	1.8098	-0.001
04.08 07:50	1.8093	-0.0022
04.08 06:50	1.8104	-
04.08 05:50	1.8092	-0.0004
04.08 04:50	1.8224	+0.0041
04.08 03:50	1.8261	+0.0016
04.08 02:50	1.8137	+0.0143
04.08 01:50	1.7842	+0.0036
04.08 00:50	1.7679	+0.001
03.08 23:50	1.7961	+0.0086
03.08 22:50	1.7889	-0.0015
03.08 21:50	1.787	+0.0053
03.08 20:50	1.793	-0.0058
03.08 19:50	1.8139	-0.0008
03.08 18:50	1.838	-0.0015
03.08 17:50	1.8315	-0.0099
03.08 16:50	1.8557	-0.0022
03.08 15:50	1.8589	+0.0006
03.08 14:50	1.8685	+0.0035
03.08 13:50	1.8653	-0.0041
03.08 12:50	1.8462	-0.0062
03.08 11:50	1.8656	-0.0048
03.08 10:50	1.8777	+0.0017
03.08 09:50	1.8708	-0.0075
03.08 08:50	1.8751	+0.0057
03.08 07:50	1.8801	-0.0048
03.08 06:50	1.8789	-0.0008
03.08 05:50	1.8845	-0.0023
03.08 04:50	1.8878	+0.0012
03.08 03:50	1.8767	-0.0039
03.08 02:50	1.8914	+0.0055
03.08 01:50	1.88	+0.0057
03.08 00:50	1.8375	-0.001
02.08 23:50	1.8505	+0.0011
02.08 22:50	1.8478	+0.0001
02.08 21:50	1.8372	+0.0038
02.08 20:50	1.8499	+0.0013
02.08 19:50	1.8332	-0.0003
02.08 18:50	1.8221	-0.0071
02.08 17:50	1.8725	+0.0024
02.08 16:50	1.879	+0.0007
02.08 15:50	1.8831	+0.005
02.08 14:50	1.8715	+0.0017
02.08 13:50	1.8673	+0.002
02.08 12:50	1.8679	+0.0005
02.08 11:50	1.8795	+0.0007
02.08 10:50	1.8677	+0.0021
02.08 09:50	1.865	-0.002
02.08 08:50	1.8728

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.4459

макс: 1.8914

за месяц:

1.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	1.6283	-0.0156
07.08.2026	1.6439	-0.0335
06.08.2026	1.6774	-0.0505
05.08.2026	1.7279	-0.0296
04.08.2026	1.7575	-0.0833
03.08.2026	1.8408	-0.021
02.08.2026	1.8618	+0.0371
01.08.2026	1.8247	-0.0103
31.07.2026	1.835	+0.086
30.07.2026	1.749	+0.0519
29.07.2026	1.6971	+0.134
28.07.2026	1.5631	+0.1056
27.07.2026	1.4575	-0.1067
26.07.2026	1.5642	+0.0029
25.07.2026	1.5613	-0.0427
24.07.2026	1.604	-0.0449
23.07.2026	1.6489	-0.0042
22.07.2026	1.6531	+0.0024
21.07.2026	1.6507	-0.07
20.07.2026	1.7207	+0.0519
19.07.2026	1.6688	-0.0237
18.07.2026	1.6925	-0.007
17.07.2026	1.6995	+0.0413
16.07.2026	1.6582	+0.0719
15.07.2026	1.5863	+0.0238
14.07.2026	1.5625	+0.0043
13.07.2026	1.5582	+0.0457
12.07.2026	1.5125	+0.0666
11.07.2026	1.4459	-0.0298
10.07.2026	1.4757	+0.0264
09.07.2026	1.4493

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.89463

макс: 1.8914

за квартал:

1.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	1.6283	-0.0156
07.08.2026	1.6439	-0.0335
06.08.2026	1.6774	-0.0505
05.08.2026	1.7279	-0.0296
04.08.2026	1.7575	-0.0833
03.08.2026	1.8408	-0.021
02.08.2026	1.8618	+0.0371
01.08.2026	1.8247	-0.0103
31.07.2026	1.835	+0.086
30.07.2026	1.749	+0.0519
29.07.2026	1.6971	+0.134
28.07.2026	1.5631	+0.1056
27.07.2026	1.4575	-0.1067
26.07.2026	1.5642	+0.0029
25.07.2026	1.5613	-0.0427
24.07.2026	1.604	-0.0449
23.07.2026	1.6489	-0.0042
22.07.2026	1.6531	+0.0024
21.07.2026	1.6507	-0.07
20.07.2026	1.7207	+0.0519
19.07.2026	1.6688	-0.0237
18.07.2026	1.6925	-0.007
17.07.2026	1.6995	+0.0413
16.07.2026	1.6582	+0.0719
15.07.2026	1.5863	+0.0238
14.07.2026	1.5625	+0.0043
13.07.2026	1.5582	+0.0457
12.07.2026	1.5125	+0.0666
11.07.2026	1.4459	-0.0298
10.07.2026	1.4757	+0.0264
09.07.2026	1.4493	+0.0511
08.07.2026	1.3982	+0.0403
07.07.2026	1.3579	-0.0017
06.07.2026	1.3596	-0.0973
05.07.2026	1.4569	-0.0101
04.07.2026	1.467	-0.0476
03.07.2026	1.5146	-0.0566
02.07.2026	1.5712	-0.0402
01.07.2026	1.6114	-0.0139
30.06.2026	1.6253	-0.0621
29.06.2026	1.6874	-0.0563
28.06.2026	1.7437	+0.0695
27.06.2026	1.6742	+0.0123
26.06.2026	1.6619	+0.1122
25.06.2026	1.5497	+0.098
24.06.2026	1.4517	+0.0556
23.06.2026	1.3961	-0.0044
22.06.2026	1.4005	-0.0501
21.06.2026	1.4506	+0.0078
20.06.2026	1.4428	+0.0742
19.06.2026	1.3686	+0.0492
18.06.2026	1.3194	+0.0443
17.06.2026	1.2751	+0.0823
16.06.2026	1.1928	-0.0332
15.06.2026	1.226	-0.211
14.06.2026	1.437	+0.0084
13.06.2026	1.4286	-0.0407
12.06.2026	1.4693	-0.0485
11.06.2026	1.5178	-0.1128
10.06.2026	1.6306	+0.042
09.06.2026	1.5886	+0.0727
08.06.2026	1.5159	+0.0415
07.06.2026	1.4744	+0.026
06.06.2026	1.4484	+0.1041
05.06.2026	1.3443	+0.1679
04.06.2026	1.1764	+0.0474
03.06.2026	1.129	-0.0646
02.06.2026	1.1936	+0.0124
01.06.2026	1.1812	+0.0011
31.05.2026	1.1801	-0.001
30.05.2026	1.1811	-0.0035
29.05.2026	1.1846	+0.0112
28.05.2026	1.1734	+0.1014
27.05.2026	1.072	+0.0529
26.05.2026	1.0191	+0.0041
25.05.2026	1.015	-0.0113
24.05.2026	1.0263	-0.0152
23.05.2026	1.0415	+0.04204
22.05.2026	0.99946	+0.02259
21.05.2026	0.97687	-0.02026
20.05.2026	0.99713	-0.00507
19.05.2026	1.0022	-0.0342
18.05.2026	1.0364	+0.0042
17.05.2026	1.0322	+0.0019
16.05.2026	1.0303	+0.03789
15.05.2026	0.99241	+0.03746
14.05.2026	0.95495	+0.03091
13.05.2026	0.92404	+0.01848
12.05.2026	0.90556	+0.01093
11.05.2026	0.89463	-0.0281
10.05.2026	0.92273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот