Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к LayerZero

    Все криптовалюты » Фунт стерлингов » LayerZero

    Курс фунта стерлингов (GBP) к LayerZero (ZRO)

    Обновлено: 24.09.2026 17:50:02

    =
    Калькулятор GBP - ZRO / Обратный расчет: курс LayerZero к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно layerzero, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81616
      макс: 0.94276
      за сутки:
      0.89425  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 17:500.89425+0.00908
      24.09 17:400.88517+0.00268
      24.09 17:300.88249-0.01654
      24.09 17:200.89903+0.0011
      24.09 17:100.89793-0.00144
      24.09 17:030.89937-0.00042
      24.09 17:000.89979+0.00481
      24.09 16:500.89498+0.00863
      24.09 16:400.88635-0.00829
      24.09 16:300.89464-0.00331
      24.09 16:200.89795-0.00906
      24.09 16:100.90701-0.00753
      24.09 16:000.91454-0.00033
      24.09 15:500.91487+0.00081
      24.09 15:400.91406+0.00448
      24.09 15:300.90958+0.00385
      24.09 15:200.90573-0.002
      24.09 15:100.90773+0.01516
      24.09 15:030.89257+0.0072
      24.09 15:000.88537+0.01233
      24.09 14:500.87304-0.00224
      24.09 14:400.87528+0.01188
      24.09 14:300.8634-0.00172
      24.09 14:200.86512-0.00123
      24.09 14:100.86635-0.01742
      24.09 14:000.88377-0.00637
      24.09 13:500.89014-0.00726
      24.09 13:400.8974-0.00181
      24.09 13:300.89921+0.00293
      24.09 13:200.89628-0.00037
      24.09 13:100.89665+0.00337
      24.09 13:030.89328+0.00063
      24.09 13:000.89265-0.00114
      24.09 12:500.89379+0.00467
      24.09 12:400.88912-0.00204
      24.09 12:300.89116+0.00651
      24.09 12:200.88465+0.00078
      24.09 12:100.88387-0.00355
      24.09 12:000.88742-0.00302
      24.09 11:500.89044+0.00905
      24.09 11:400.88139+0.00735
      24.09 11:300.87404+0.00018
      24.09 11:200.87386+0.01254
      24.09 11:100.86132+0.00117
      24.09 11:030.86015+0.00088
      24.09 11:000.85927+0.00021
      24.09 10:500.85906+0.00265
      24.09 10:400.85641-0.00541
      24.09 10:300.86182+0.0008
      24.09 10:200.86102+0.0004
      24.09 10:100.86062+0.0172
      24.09 10:000.84342-0.00573
      24.09 09:500.84915-0.01062
      24.09 09:400.85977-0.00821
      24.09 09:300.86798+0.00616
      24.09 09:200.86182+0.00094
      24.09 09:100.86088-0.00808
      24.09 09:030.86896+0.00505
      24.09 09:000.86391+0.0057
      24.09 08:500.85821+0.00835
      24.09 08:400.84986+0.00077
      24.09 08:300.84909-9.0E-5
      24.09 08:200.84918-0.00348
      24.09 08:100.85266+0.00164
      24.09 08:000.85102-0.0011
      24.09 07:500.85212-0.01243
      24.09 07:400.86455-0.00553
      24.09 07:300.87008+0.0062
      24.09 07:200.86388+0.00195
      24.09 07:100.86193-0.00055
      24.09 07:030.86248+0.0013
      24.09 07:000.86118-0.00615
      24.09 06:500.86733+0.00185
      24.09 06:400.86548+0.01846
      24.09 06:300.84702+0.03086
      24.09 06:200.81616-0.00975
      24.09 06:100.82591-0.01332
      24.09 06:000.83923+0.00182
      24.09 05:500.83741-0.00438
      24.09 05:400.84179-0.00104
      24.09 05:300.84283-0.01391
      24.09 05:200.85674+0.00106
      24.09 05:100.85568-0.00368
      24.09 05:030.85936-0.00185
      24.09 05:000.86121+0.00758
      24.09 04:500.85363-0.00132
      24.09 04:400.85495-0.00082
      24.09 04:300.85577-0.00554
      24.09 04:200.86131-0.00515
      24.09 04:100.86646-0.00039
      24.09 04:000.86685-0.00044
      24.09 03:500.86729-0.00896
      24.09 03:400.87625-0.00131
      24.09 03:300.87756+0.0041
      24.09 03:200.87346-0.00476
      24.09 03:100.87822-0.00404
      24.09 03:030.88226+0.00041
      24.09 03:000.88185-0.00647
      24.09 02:500.88832+0.00444
      24.09 02:400.88388+0.00091
      24.09 02:300.88297+0.00275
      24.09 02:200.88022-0.00035
      24.09 02:100.88057-0.00597
      24.09 02:000.88654+0.00109
      24.09 01:500.88545-0.00064
      24.09 01:400.88609+0.00236
      24.09 01:300.88373+0.01209
      24.09 01:200.87164-0.00612
      24.09 01:100.87776-0.00092
      24.09 01:030.87868+0.00052
      24.09 01:000.87816-0.00356
      24.09 00:500.88172+0.00086
      24.09 00:400.88086-0.01144
      24.09 00:300.8923+0.00313
      24.09 00:200.88917+0.01026
      24.09 00:100.87891+0.00345
      24.09 00:000.87546+0.00169
      23.09 23:500.87377-0.00909
      23.09 23:400.88286+0.0022
      23.09 23:300.88066+0.01104
      23.09 23:200.86962+0.00096
      23.09 23:100.86866+0.00628
      23.09 23:030.86238+0.00038
      23.09 23:000.862+2.0E-5
      23.09 22:500.86198-0.00505
      23.09 22:400.86703+0.00799
      23.09 22:300.85904-0.01078
      23.09 22:200.86982-0.01087
      23.09 22:100.88069+0.01252
      23.09 22:000.86817-0.02393
      23.09 21:500.8921+0.00493
      23.09 21:400.88717+0.00502
      23.09 21:300.88215+0.00772
      23.09 21:200.87443+0.00197
      23.09 21:100.87246+0.0048
      23.09 21:030.86766-0.00346
      23.09 21:000.87112-0.00774
      23.09 20:500.87886-0.00851
      23.09 20:400.88737+0.00412
      23.09 20:300.88325-0.03562
      23.09 20:200.91887+0.011
      23.09 20:100.90787+0.00117
      23.09 20:000.9067+0.00693
      23.09 19:500.89977+0.00116
      23.09 19:400.89861+0.01138
      23.09 19:300.88723-0.00173
      23.09 19:200.88896-0.02096
      23.09 19:100.90992-0.01524
      23.09 19:030.92516+9.0E-5
      23.09 19:000.92507-0.01769
      23.09 18:500.94276+0.00364
      23.09 18:400.93912+0.06923
      23.09 18:300.86989+0.00463
      23.09 18:200.86526+0.00316
      23.09 18:140.8621+0.00324
      23.09 18:000.85886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81616
      макс: 1.3013
      за неделю:
        0.89425

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 17:500.89425+0.00481
      24.09 16:500.89498-0.00033
      24.09 15:500.91487+0.01233
      24.09 14:500.87304-0.00637
      24.09 13:500.89014-0.00114
      24.09 12:500.89379-0.00302
      24.09 11:500.89044+0.00021
      24.09 10:500.85906-0.00573
      24.09 09:500.84915+0.0057
      24.09 08:500.85821-0.0011
      24.09 07:500.85212-0.00615
      24.09 06:500.86733+0.00182
      24.09 05:500.83741+0.00758
      24.09 04:500.85363-0.00044
      24.09 03:500.86729-0.00647
      24.09 02:500.88832+0.00109
      24.09 01:500.88545-0.00356
      24.09 00:500.88172+0.00169
      23.09 23:500.87377+2.0E-5
      23.09 22:500.86198-0.02393
      23.09 21:500.8921-0.00774
      23.09 20:500.87886+0.00693
      23.09 19:500.89977-0.01769
      23.09 18:500.94276-0.01528
      23.09 17:500.87414+0.00229
      23.09 16:500.89977+0.00178
      23.09 15:500.89994-6.0E-5
      23.09 14:500.8948-0.00223
      23.09 13:500.89851-0.00054
      23.09 12:500.91609-0.00305
      23.09 11:500.92657-0.00198
      23.09 10:500.93616-0.00205
      23.09 09:500.92579-0.00438
      23.09 08:500.94072+7.0E-5
      23.09 07:500.93903+0.00056
      23.09 06:500.92633+0.00156
      23.09 05:500.93688+0.00768
      23.09 04:500.95147+0.01388
      23.09 03:500.96749-0.00192
      23.09 02:500.96227-0.00058
      23.09 01:500.96097-0.00383
      23.09 00:500.9859-0.00048
      22.09 23:500.97815+0.01348
      22.09 22:500.98595-0.00062
      22.09 21:500.97478+0.00646
      22.09 20:500.93894-0.00038
      22.09 19:500.96393+0.0003
      22.09 18:501.0507-0.0072
      22.09 17:501.0919-0.0046
      22.09 16:501.0802-0.0186
      22.09 15:501.1006-0.004
      22.09 14:501.1308+0.0011
      22.09 13:501.1385-0.0005
      22.09 12:501.1308+0.0004
      22.09 11:501.1137-0.014
      22.09 10:501.1453-0.0005
      22.09 09:501.1467-0.0032
      22.09 08:501.143+0.0063
      22.09 07:501.1399+0.0008
      22.09 06:501.1379+0.0078
      22.09 05:501.1398-0.0031
      22.09 04:501.1441+0.0085
      22.09 03:501.127-0.0025
      22.09 02:501.1383-0.0005
      22.09 01:501.1295-0.0005
      22.09 00:501.1313-0.0046
      21.09 23:501.1375+0.0001
      21.09 22:501.1321-0.0006
      21.09 21:501.1303+0.0031
      21.09 20:501.1446+0.0047
      21.09 19:501.1296-0.0053
      21.09 18:501.1253-0.0111
      21.09 17:501.1156-0.0004
      21.09 16:501.0947+0.0042
      21.09 15:501.0963+0.0018
      21.09 14:501.089-0.0008
      21.09 13:501.0926+0.0193
      21.09 12:501.1018+0.004
      21.09 11:501.1054-0.0065
      21.09 10:501.139-0.0066
      21.09 09:501.1428+0.0017
      21.09 08:501.1615+0.008
      21.09 07:501.142-0.0007
      21.09 06:501.1576-0.0002
      21.09 05:501.1624+0.0133
      21.09 04:501.1475-0.0057
      21.09 03:501.1364-0.0072
      21.09 02:501.1446+0.0074
      21.09 01:501.1358-0.0079
      21.09 00:501.1132+0.0101
      20.09 23:501.1418-0.013
      20.09 22:501.1673+0.0012
      20.09 21:501.1932+0.0078
      20.09 20:501.1982-0.0042
      20.09 19:501.203-0.0058
      20.09 18:501.2472-0.0005
      20.09 17:501.247+0.0031
      20.09 16:501.2588-0.0009
      20.09 15:501.2591-0.0014
      20.09 14:501.2529+0.0007
      20.09 13:501.2575+0.0022
      20.09 12:501.2484-0.0004
      20.09 11:501.2582+0.0009
      20.09 10:501.2515+0.0001
      20.09 09:501.2494-0.0043
      20.09 08:501.2419-0.0025
      20.09 07:501.231-0.0076
      20.09 06:501.2421+0.0129
      20.09 05:501.2263-0.0055
      20.09 04:501.2015-0.0002
      20.09 03:501.1867-0.0031
      20.09 02:501.2044-0.0005
      20.09 01:501.2024-0.0012
      20.09 00:501.2119+0.0027
      19.09 23:501.1936+0.001
      19.09 22:501.1823-0.0002
      19.09 21:501.1877-0.0036
      19.09 20:501.1841+0.0024
      19.09 19:501.175-0.0007
      19.09 18:501.1757+0.002
      19.09 17:501.1782-0.009
      19.09 16:501.1742-0.002
      19.09 15:501.1802-0.0007
      19.09 14:501.1701+0.006
      19.09 13:501.1732+0.0023
      19.09 12:501.1811-0.0011
      19.09 11:501.1862+0.0033
      19.09 10:501.1899-0.0058
      19.09 09:501.1963-0.0003
      19.09 08:501.199-0.0056
      19.09 07:501.2176-0.0012
      19.09 06:501.169-0.0048
      19.09 05:501.1914+0.0031
      19.09 04:501.1899+0.0083
      19.09 03:501.1762-0.0012
      19.09 02:501.1983-0.0013
      19.09 01:501.2012+0.0004
      19.09 00:501.1905+0.0029
      18.09 23:501.1839+0.0071
      18.09 22:501.174+0.0116
      18.09 21:501.1761-0.0123
      18.09 20:501.191+0.0005
      18.09 19:501.1905+0.0082
      18.09 18:501.1898+0.0006
      18.09 17:501.1995+0.0071
      18.09 16:501.1934+0.0015
      18.09 15:501.2001-0.009
      18.09 14:501.1915+0.0026
      18.09 13:501.1535-0.0143
      18.09 12:501.1822-0.0252
      18.09 11:501.2005+0.001
      18.09 10:501.1891+0.0012
      18.09 09:501.2023+0.0065
      18.09 08:501.1864-0.0053
      18.09 07:501.1703-0.0226
      18.09 06:501.2154-0.0009
      18.09 05:501.2508+0.0011
      18.09 04:501.2577-0.0035
      18.09 03:501.2607-0.0026
      18.09 02:501.2837+0.0049
      18.09 01:501.3013+0.0036
      18.09 00:501.2897+0.0026
      17.09 23:501.2807-0.0012
      17.09 22:501.247-0.0015
      17.09 21:501.2743-0.004
      17.09 20:501.2905+0.0011
      17.09 19:501.299-0.003
      17.09 18:501.2888
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.81616
      макс: 1.4053
      за месяц:
        0.89425
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.90805-0.15985
      22.09.20261.0679-0.0605
      21.09.20261.1284-0.0856
      20.09.20261.214+0.028
      19.09.20261.186-0.0107
      18.09.20261.1967-0.1052
      17.09.20261.3019-0.0873
      16.09.20261.3892-0.0161
      15.09.20261.4053+0.0883
      14.09.20261.317-0.0125
      13.09.20261.3295-0.0067
      12.09.20261.3362+0.02
      11.09.20261.3162+0.0219
      10.09.20261.2943+0.0886
      09.09.20261.2057+0.0053
      08.09.20261.2004+0.0019
      07.09.20261.1985-0.0458
      06.09.20261.2443-0.0411
      05.09.20261.2854+0.0448
      04.09.20261.2406-0.0122
      03.09.20261.2528-0.0782
      02.09.20261.331-0.0072
      01.09.20261.3382+0.0321
      31.08.20261.3061+0.0557
      30.08.20261.2504-0.0041
      29.08.20261.2545+0.0614
      28.08.20261.1931+0.0547
      27.08.20261.1384-0.0238
      26.08.20261.1622
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.81616
      макс: 1.8618
      за квартал:
        0.89425
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.90805-0.15985
      22.09.20261.0679-0.0605
      21.09.20261.1284-0.0856
      20.09.20261.214+0.028
      19.09.20261.186-0.0107
      18.09.20261.1967-0.1052
      17.09.20261.3019-0.0873
      16.09.20261.3892-0.0161
      15.09.20261.4053+0.0883
      14.09.20261.317-0.0125
      13.09.20261.3295-0.0067
      12.09.20261.3362+0.02
      11.09.20261.3162+0.0219
      10.09.20261.2943+0.0886
      09.09.20261.2057+0.0053
      08.09.20261.2004+0.0019
      07.09.20261.1985-0.0458
      06.09.20261.2443-0.0411
      05.09.20261.2854+0.0448
      04.09.20261.2406-0.0122
      03.09.20261.2528-0.0782
      02.09.20261.331-0.0072
      01.09.20261.3382+0.0321
      31.08.20261.3061+0.0557
      30.08.20261.2504-0.0041
      29.08.20261.2545+0.0614
      28.08.20261.1931+0.0547
      27.08.20261.1384-0.0238
      26.08.20261.1622+0.0273
      23.08.20261.1349-0.1765
      22.08.20261.3114-0.1302
      21.08.20261.4416-0.1101
      20.08.20261.5517-0.078
      19.08.20261.6297-0.1158
      18.08.20261.7455-0.0009
      17.08.20261.7464-0.0139
      16.08.20261.7603+0.0415
      15.08.20261.7188-0.0056
      14.08.20261.7244+0.0659
      13.08.20261.6585+0.046
      12.08.20261.6125+0.0392
      11.08.20261.5733-0.0027
      10.08.20261.576-0.0155
      09.08.20261.5915-0.0368
      08.08.20261.6283-0.0156
      07.08.20261.6439-0.0335
      06.08.20261.6774-0.0505
      05.08.20261.7279-0.0296
      04.08.20261.7575-0.0833
      03.08.20261.8408-0.021
      02.08.20261.8618+0.0371
      01.08.20261.8247-0.0103
      31.07.20261.835+0.086
      30.07.20261.749+0.0519
      29.07.20261.6971+0.134
      28.07.20261.5631+0.1056
      27.07.20261.4575-0.1067
      26.07.20261.5642+0.0029
      25.07.20261.5613-0.0427
      24.07.20261.604-0.0449
      23.07.20261.6489-0.0042
      22.07.20261.6531+0.0024
      21.07.20261.6507-0.07
      20.07.20261.7207+0.0519
      19.07.20261.6688-0.0237
      18.07.20261.6925-0.007
      17.07.20261.6995+0.0413
      16.07.20261.6582+0.0719
      15.07.20261.5863+0.0238
      14.07.20261.5625+0.0043
      13.07.20261.5582+0.0457
      12.07.20261.5125+0.0666
      11.07.20261.4459-0.0298
      10.07.20261.4757+0.0264
      09.07.20261.4493+0.0511
      08.07.20261.3982+0.0403
      07.07.20261.3579-0.0017
      06.07.20261.3596-0.0973
      05.07.20261.4569-0.0101
      04.07.20261.467-0.0476
      03.07.20261.5146-0.0566
      02.07.20261.5712-0.0402
      01.07.20261.6114-0.0139
      30.06.20261.6253-0.0621
      29.06.20261.6874-0.0563
      28.06.20261.7437+0.0695
      27.06.20261.6742+0.0123
      26.06.20261.6619+0.1122
      25.06.20261.5497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.