Курсы криптовалют к LayerZero

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » LayerZero

Курс LayerZero (ZRO) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость LayerZero (ZRO) на текущий момент составляет 1.0994 GBP, а общий объем торгов за 24 часа – 197 829 023 GBP. Рыночная капитализация составляет 414 450 104 GBP. За последние 24 часа курс LayerZero относительно фунта стерлингов снизился на -0.87%. Изменение за неделю составило +45.16%.
Информация с сервиса CoinMarketCap: LayerZero (ZRO) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 351 активных торговых площадках. Более подробная информация представлена на сайте https://layerzero.foundation/.


	=
Калькулятор ZRO - GBP / Обратный расчет: курс фунта стерлингов к LayerZero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса layerzero относительно фунта стерлингов, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0607

макс: 1.2253

за сутки:

1.0994

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 15:30	1.0994	-0.0047
24.09 15:20	1.1041	+0.0024
24.09 15:10	1.1017	-0.0187
24.09 15:03	1.1204	-0.0091
24.09 15:00	1.1295	-0.0159
24.09 14:50	1.1454	+0.0029
24.09 14:40	1.1425	-0.0157
24.09 14:30	1.1582	+0.0023
24.09 14:20	1.1559	+0.0016
24.09 14:10	1.1543	+0.0228
24.09 14:00	1.1315	+0.0081
24.09 13:50	1.1234	+0.0091
24.09 13:40	1.1143	+0.0022
24.09 13:30	1.1121	-0.0036
24.09 13:20	1.1157	+0.0004
24.09 13:10	1.1153	-0.0042
24.09 13:03	1.1195	-0.0008
24.09 13:00	1.1203	+0.0015
24.09 12:50	1.1188	-0.0059
24.09 12:40	1.1247	+0.0026
24.09 12:30	1.1221	-0.0083
24.09 12:20	1.1304	-0.001
24.09 12:10	1.1314	+0.0045
24.09 12:00	1.1269	+0.0039
24.09 11:50	1.123	-0.0116
24.09 11:40	1.1346	-0.0095
24.09 11:30	1.1441	-0.0002
24.09 11:20	1.1443	-0.0167
24.09 11:10	1.161	-0.0016
24.09 11:03	1.1626	-0.0012
24.09 11:00	1.1638	-0.0003
24.09 10:50	1.1641	-0.0036
24.09 10:40	1.1677	+0.0074
24.09 10:30	1.1603	-0.0011
24.09 10:20	1.1614	-0.0006
24.09 10:10	1.162	-0.0236
24.09 10:00	1.1856	+0.0079
24.09 09:50	1.1777	+0.0146
24.09 09:40	1.1631	+0.011
24.09 09:30	1.1521	-0.0082
24.09 09:20	1.1603	-0.0013
24.09 09:10	1.1616	+0.0108
24.09 09:03	1.1508	-0.0067
24.09 09:00	1.1575	-0.0077
24.09 08:50	1.1652	-0.0115
24.09 08:40	1.1767	-0.001
24.09 08:30	1.1777	+0.0001
24.09 08:20	1.1776	+0.0048
24.09 08:10	1.1728	-0.0023
24.09 08:00	1.1751	+0.0016
24.09 07:50	1.1735	+0.0168
24.09 07:40	1.1567	+0.0074
24.09 07:30	1.1493	-0.0083
24.09 07:20	1.1576	-0.0026
24.09 07:10	1.1602	+0.0008
24.09 07:03	1.1594	-0.0018
24.09 07:00	1.1612	+0.0082
24.09 06:50	1.153	-0.0024
24.09 06:40	1.1554	-0.0252
24.09 06:30	1.1806	-0.0447
24.09 06:20	1.2253	+0.0145
24.09 06:10	1.2108	+0.0192
24.09 06:00	1.1916	-0.0026
24.09 05:50	1.1942	+0.0063
24.09 05:40	1.1879	+0.0014
24.09 05:30	1.1865	+0.0193
24.09 05:20	1.1672	-0.0015
24.09 05:10	1.1687	+0.005
24.09 05:03	1.1637	+0.0025
24.09 05:00	1.1612	-0.0103
24.09 04:50	1.1715	+0.0018
24.09 04:40	1.1697	+0.0012
24.09 04:30	1.1685	+0.0075
24.09 04:20	1.161	+0.0069
24.09 04:10	1.1541	+0.0005
24.09 04:00	1.1536	+0.0006
24.09 03:50	1.153	+0.0118
24.09 03:40	1.1412	+0.0017
24.09 03:30	1.1395	-0.0054
24.09 03:20	1.1449	+0.0062
24.09 03:10	1.1387	+0.0052
24.09 03:03	1.1335	-0.0005
24.09 03:00	1.134	+0.0083
24.09 02:50	1.1257	-0.0057
24.09 02:40	1.1314	-0.0011
24.09 02:30	1.1325	-0.0036
24.09 02:20	1.1361	+0.0005
24.09 02:10	1.1356	+0.0076
24.09 02:00	1.128	-0.0014
24.09 01:50	1.1294	+0.0008
24.09 01:40	1.1286	-0.003
24.09 01:30	1.1316	-0.0157
24.09 01:20	1.1473	+0.008
24.09 01:10	1.1393	+0.0012
24.09 01:03	1.1381	-0.0006
24.09 01:00	1.1387	+0.0046
24.09 00:50	1.1341	-0.0012
24.09 00:40	1.1353	+0.0146
24.09 00:30	1.1207	-0.0039
24.09 00:20	1.1246	-0.0132
24.09 00:10	1.1378	-0.0045
24.09 00:00	1.1423	-0.0022
23.09 23:50	1.1445	+0.0118
23.09 23:40	1.1327	-0.0028
23.09 23:30	1.1355	-0.0144
23.09 23:20	1.1499	-0.0013
23.09 23:10	1.1512	-0.0084
23.09 23:03	1.1596	-0.0005
23.09 23:00	1.1601	-
23.09 22:50	1.1601	+0.0067
23.09 22:40	1.1534	-0.0107
23.09 22:30	1.1641	+0.0144
23.09 22:20	1.1497	+0.0142
23.09 22:10	1.1355	-0.0164
23.09 22:00	1.1519	+0.0309
23.09 21:50	1.121	-0.0062
23.09 21:40	1.1272	-0.0064
23.09 21:30	1.1336	-0.01
23.09 21:20	1.1436	-0.0026
23.09 21:10	1.1462	-0.0063
23.09 21:03	1.1525	+0.0046
23.09 21:00	1.1479	+0.0101
23.09 20:50	1.1378	+0.0109
23.09 20:40	1.1269	-0.0053
23.09 20:30	1.1322	+0.0439
23.09 20:20	1.0883	-0.0132
23.09 20:10	1.1015	-0.0014
23.09 20:00	1.1029	-0.0085
23.09 19:50	1.1114	-0.0014
23.09 19:40	1.1128	-0.0143
23.09 19:30	1.1271	+0.0022
23.09 19:20	1.1249	+0.0259
23.09 19:10	1.099	+0.0181
23.09 19:03	1.0809	-0.0001
23.09 19:00	1.081	+0.0203
23.09 18:50	1.0607	-0.0041
23.09 18:40	1.0648	-0.0848
23.09 18:30	1.1496	-0.0061
23.09 18:20	1.1557	-0.0043
23.09 18:14	1.16	-0.0043
23.09 18:00	1.1643	+0.0203
23.09 17:50	1.144	+0.0035
23.09 17:40	1.1405	+0.0436
23.09 17:30	1.0969	-0.0055
23.09 17:20	1.1024	-0.0064
23.09 17:10	1.1088	-0.0049
23.09 17:03	1.1137	+0.0051
23.09 17:00	1.1086	-0.0028
23.09 16:50	1.1114	+0.0105
23.09 16:40	1.1009	+0.0136
23.09 16:30	1.0873	+0.0102
23.09 16:20	1.0771	-0.0148
23.09 16:10	1.0919	-0.0171
23.09 16:00	1.109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75712

макс: 1.2253

за неделю:

1.0994

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
24.09 15:30	1.0994	-0.0159
24.09 14:50	1.1454	+0.0081
24.09 13:50	1.1234	+0.0015
24.09 12:50	1.1188	+0.0039
24.09 11:50	1.123	-0.0003
24.09 10:50	1.1641	+0.0079
24.09 09:50	1.1777	-0.0077
24.09 08:50	1.1652	+0.0016
24.09 07:50	1.1735	+0.0082
24.09 06:50	1.153	-0.0026
24.09 05:50	1.1942	-0.0103
24.09 04:50	1.1715	+0.0006
24.09 03:50	1.153	+0.0083
24.09 02:50	1.1257	-0.0014
24.09 01:50	1.1294	+0.0046
24.09 00:50	1.1341	-0.0022
23.09 23:50	1.1445	-
23.09 22:50	1.1601	+0.0309
23.09 21:50	1.121	+0.0101
23.09 20:50	1.1378	-0.0085
23.09 19:50	1.1114	+0.0203
23.09 18:50	1.0607	+0.0203
23.09 17:50	1.144	-0.0028
23.09 16:50	1.1114	-0.0022
23.09 15:50	1.1112	-
23.09 14:50	1.1176	+0.0028
23.09 13:50	1.1129	+0.0006
23.09 12:50	1.0916	+0.0035
23.09 11:50	1.0793	+0.0023
23.09 10:50	1.0682	+0.0024
23.09 09:50	1.0802	+0.005
23.09 08:50	1.063	-0.0001
23.09 07:50	1.0649	-0.0006
23.09 06:50	1.0795	-0.0018
23.09 05:50	1.0674	-0.0084
23.09 04:50	1.051	-0.0146
23.09 03:50	1.0336	+0.0021
23.09 02:50	1.0392	+0.0006
23.09 01:50	1.0406	+0.004
23.09 00:50	1.0143	+0.0005
22.09 23:50	1.0223	-0.0136
22.09 22:50	1.0142	+0.0006
22.09 21:50	1.0259	-0.0072
22.09 20:50	1.065	+0.0004
22.09 19:50	1.0374	-0.00033
22.09 18:50	0.95177	+0.00607
22.09 17:50	0.91582	+0.00403
22.09 16:50	0.92573	+0.01557
22.09 15:50	0.9086	+0.00315
22.09 14:50	0.88434	-0.00089
22.09 13:50	0.87837	+0.00039
22.09 12:50	0.88436	-0.00027
22.09 11:50	0.89787	+0.01081
22.09 10:50	0.87313	+0.00043
22.09 09:50	0.87203	+0.00246
22.09 08:50	0.87487	-0.00485
22.09 07:50	0.8773	-0.00065
22.09 06:50	0.87884	-0.00593
22.09 05:50	0.87735	+0.00234
22.09 04:50	0.87407	-0.00668
22.09 03:50	0.88733	+0.00194
22.09 02:50	0.87848	+0.00032
22.09 01:50	0.88538	+0.00037
22.09 00:50	0.88397	+0.00355
21.09 23:50	0.87912	-0.00011
21.09 22:50	0.88332	+0.00051
21.09 21:50	0.88469	-0.00236
21.09 20:50	0.87369	-0.00366
21.09 19:50	0.88528	+0.00425
21.09 18:50	0.88863	+0.009
21.09 17:50	0.89635	+0.0004
21.09 16:50	0.91346	-0.00343
21.09 15:50	0.91214	-0.00153
21.09 14:50	0.91828	+0.00069
21.09 13:50	0.91522	-0.01562
21.09 12:50	0.9076	-0.00329
21.09 11:50	0.90464	+0.00506
21.09 10:50	0.87793	+0.00503
21.09 09:50	0.87506	-0.00121
21.09 08:50	0.86094	-0.00611
21.09 07:50	0.87566	+0.00051
21.09 06:50	0.86384	+0.00018
21.09 05:50	0.86026	-0.00999
21.09 04:50	0.87148	+0.00443
21.09 03:50	0.88	+0.0056
21.09 02:50	0.87363	-0.00574
21.09 01:50	0.88044	+0.00648
21.09 00:50	0.89827	-0.00765
20.09 23:50	0.87582	+0.00965
20.09 22:50	0.85671	-0.0009
20.09 21:50	0.83812	-0.0054
20.09 20:50	0.83457	+0.00288
20.09 19:50	0.83126	+0.00376
20.09 18:50	0.80179	+0.00033
20.09 17:50	0.80194	-0.00193
20.09 16:50	0.7944	+0.00063
20.09 15:50	0.79419	+0.00083
20.09 14:50	0.79818	-0.00038
20.09 13:50	0.7952	-0.00144
20.09 12:50	0.80104	+0.00021
20.09 11:50	0.79481	-0.00055
20.09 10:50	0.79903	-8.0E-5
20.09 09:50	0.80037	+0.00282
20.09 08:50	0.80522	+0.00166
20.09 07:50	0.81235	+0.00496
20.09 06:50	0.80512	-0.00848
20.09 05:50	0.81548	+0.00383
20.09 04:50	0.83231	+0.00021
20.09 03:50	0.84264	+0.00216
20.09 02:50	0.83028	+0.00038
20.09 01:50	0.83167	+0.0008
20.09 00:50	0.82517	-0.00186
19.09 23:50	0.83778	-0.00069
19.09 22:50	0.84581	+0.00011
19.09 21:50	0.842	+0.00255
19.09 20:50	0.84453	-0.0017
19.09 19:50	0.85106	+0.00056
19.09 18:50	0.85054	-0.00146
19.09 17:50	0.84874	+0.00657
19.09 16:50	0.85162	+0.0014
19.09 15:50	0.84732	+0.00047
19.09 14:50	0.85466	-0.00434
19.09 13:50	0.85236	-0.00168
19.09 12:50	0.8467	+0.00074
19.09 11:50	0.84305	-0.00227
19.09 10:50	0.84039	+0.00404
19.09 09:50	0.83593	+0.00014
19.09 08:50	0.83406	+0.00382
19.09 07:50	0.82128	+0.00087
19.09 06:50	0.85546	+0.00342
19.09 05:50	0.83932	-0.00217
19.09 04:50	0.8404	-0.00597
19.09 03:50	0.85019	+0.00088
19.09 02:50	0.83449	+0.00086
19.09 01:50	0.83252	-0.00032
19.09 00:50	0.83999	-0.00207
18.09 23:50	0.84466	-0.0051
18.09 22:50	0.85177	-0.0083
18.09 21:50	0.85023	+0.00875
18.09 20:50	0.83965	-0.00032
18.09 19:50	0.83996	-0.00578
18.09 18:50	0.84049	-0.00042
18.09 17:50	0.83371	-0.00496
18.09 16:50	0.83794	-0.00107
18.09 15:50	0.83326	+0.00641
18.09 14:50	0.83925	-0.00194
18.09 13:50	0.86692	+0.01033
18.09 12:50	0.84591	+0.01782
18.09 11:50	0.83301	-0.00074
18.09 10:50	0.84099	-0.0008
18.09 09:50	0.83173	-0.00462
18.09 08:50	0.84288	+0.0039
18.09 07:50	0.85445	+0.01556
18.09 06:50	0.82279	+0.00059
18.09 05:50	0.79949	-0.00073
18.09 04:50	0.79511	+0.00216
18.09 03:50	0.79324	+0.0016
18.09 02:50	0.77898	-0.0029
18.09 01:50	0.76849	-0.00216
18.09 00:50	0.77536	-0.00155
17.09 23:50	0.78081	+0.00077
17.09 22:50	0.80194	+0.00091
17.09 21:50	0.78477	+0.00244
17.09 20:50	0.77488	-0.00066
17.09 19:50	0.76982	+0.00184
17.09 18:50	0.7759	+0.00032
17.09 17:50	0.76671	+0.01065
17.09 16:50	0.75712	-0.00086
17.09 15:50	0.75738

* на графике представлен средесуточный курс layerzero в течение последних 30 дней.

мин: 0.7116

макс: 1.2253

за месяц:

1.0994

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	1.1013	+0.16485
22.09.2026	0.93645	+0.05022
21.09.2026	0.88623	+0.06253
20.09.2026	0.8237	-0.01947
19.09.2026	0.84317	+0.00757
18.09.2026	0.8356	+0.06751
17.09.2026	0.76809	+0.04826
16.09.2026	0.71983	+0.00823
15.09.2026	0.7116	-0.04769
14.09.2026	0.75929	+0.00714
13.09.2026	0.75215	+0.00376
12.09.2026	0.74839	-0.0114
11.09.2026	0.75979	-0.01281
10.09.2026	0.7726	-0.05681
09.09.2026	0.82941	-0.00366
08.09.2026	0.83307	-0.00131
07.09.2026	0.83438	+0.0307
06.09.2026	0.80368	+0.02574
05.09.2026	0.77794	-0.02814
04.09.2026	0.80608	+0.00785
03.09.2026	0.79823	+0.04689
02.09.2026	0.75134	+0.00405
01.09.2026	0.74729	-0.01837
31.08.2026	0.76566	-0.03407
30.08.2026	0.79973	+0.0026
29.08.2026	0.79713	-0.04102
28.08.2026	0.83815	-0.0403
27.08.2026	0.87845	+0.01804
26.08.2026	0.86041

* на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.

мин: 0.53712

макс: 1.2253

за квартал:

1.0994

Таблица изменений курса layerzero : показать

Дата	Курс	+/-
23.09.2026	1.1013	+0.16485
22.09.2026	0.93645	+0.05022
21.09.2026	0.88623	+0.06253
20.09.2026	0.8237	-0.01947
19.09.2026	0.84317	+0.00757
18.09.2026	0.8356	+0.06751
17.09.2026	0.76809	+0.04826
16.09.2026	0.71983	+0.00823
15.09.2026	0.7116	-0.04769
14.09.2026	0.75929	+0.00714
13.09.2026	0.75215	+0.00376
12.09.2026	0.74839	-0.0114
11.09.2026	0.75979	-0.01281
10.09.2026	0.7726	-0.05681
09.09.2026	0.82941	-0.00366
08.09.2026	0.83307	-0.00131
07.09.2026	0.83438	+0.0307
06.09.2026	0.80368	+0.02574
05.09.2026	0.77794	-0.02814
04.09.2026	0.80608	+0.00785
03.09.2026	0.79823	+0.04689
02.09.2026	0.75134	+0.00405
01.09.2026	0.74729	-0.01837
31.08.2026	0.76566	-0.03407
30.08.2026	0.79973	+0.0026
29.08.2026	0.79713	-0.04102
28.08.2026	0.83815	-0.0403
27.08.2026	0.87845	+0.01804
26.08.2026	0.86041	-0.02071
23.08.2026	0.88112	+0.11859
22.08.2026	0.76253	+0.06885
21.08.2026	0.69368	+0.04923
20.08.2026	0.64445	+0.03085
19.08.2026	0.6136	+0.04069
18.08.2026	0.57291	+0.0003
17.08.2026	0.57261	+0.00452
16.08.2026	0.56809	-0.01372
15.08.2026	0.58181	+0.00188
14.08.2026	0.57993	-0.02303
13.08.2026	0.60296	-0.01719
12.08.2026	0.62015	-0.01546
11.08.2026	0.63561	+0.00109
10.08.2026	0.63452	+0.00618
09.08.2026	0.62834	+0.01421
08.08.2026	0.61413	+0.00582
07.08.2026	0.60831	+0.01216
06.08.2026	0.59615	+0.0174
05.08.2026	0.57875	+0.00975
04.08.2026	0.569	+0.02576
03.08.2026	0.54324	+0.00612
02.08.2026	0.53712	-0.0109
01.08.2026	0.54802	+0.00305
31.07.2026	0.54497	-0.02679
30.07.2026	0.57176	-0.01747
29.07.2026	0.58923	-0.05054
28.07.2026	0.63977	-0.04632
27.07.2026	0.68609	+0.04679
26.07.2026	0.6393	-0.00118
25.07.2026	0.64048	+0.01703
24.07.2026	0.62345	+0.017
23.07.2026	0.60645	+0.00152
22.07.2026	0.60493	-0.00089
21.07.2026	0.60582	+0.02467
20.07.2026	0.58115	-0.0181
19.07.2026	0.59925	+0.00839
18.07.2026	0.59086	+0.00243
17.07.2026	0.58843	-0.01465
16.07.2026	0.60308	-0.02734
15.07.2026	0.63042	-0.00956
14.07.2026	0.63998	-0.00179
13.07.2026	0.64177	-0.01937
12.07.2026	0.66114	-0.03049
11.07.2026	0.69163	+0.01399
10.07.2026	0.67764	-0.01236
09.07.2026	0.69	-0.02522
08.07.2026	0.71522	-0.02121
07.07.2026	0.73643	+0.00092
06.07.2026	0.73551	+0.04914
05.07.2026	0.68637	+0.00472
04.07.2026	0.68165	+0.0214
03.07.2026	0.66025	+0.02378
02.07.2026	0.63647	+0.0159
01.07.2026	0.62057	+0.00531
30.06.2026	0.61526	+0.02263
29.06.2026	0.59263	+0.01915
28.06.2026	0.57348	-0.02381
27.06.2026	0.59729	-0.00444
26.06.2026	0.60173	-0.04355
25.06.2026	0.64528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот