Курсы криптовалют к Legacy Frax Dollar

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Legacy Frax Dollar

Курс фунта стерлингов (GBP) к Legacy Frax Dollar (FRAX)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор GBP - FRAX / Обратный расчет: курс Legacy Frax Dollar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно legacy frax dollar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3288

макс: 1.3385

за сутки:

1.3329

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	1.3329	+0.0003
24.09 20:20	1.3326	+0.0001
24.09 20:10	1.3325	+0.0007
24.09 20:00	1.3318	+0.0008
24.09 19:50	1.331	+0.0022
24.09 19:40	1.3288	-0.0014
24.09 19:30	1.3302	-0.0025
24.09 19:20	1.3327	+0.0032
24.09 19:10	1.3295	-0.0011
24.09 19:03	1.3306	+0.0002
24.09 19:00	1.3304	-0.0008
24.09 18:50	1.3312	-0.0014
24.09 18:40	1.3326	+0.0004
24.09 18:30	1.3322	-
24.09 18:20	1.3322	-0.0005
24.09 18:10	1.3327	+0.0007
24.09 18:00	1.332	-0.0005
24.09 17:50	1.3325	+0.0003
24.09 17:40	1.3322	-0.0006
24.09 17:30	1.3328	+0.0002
24.09 17:20	1.3326	-0.0005
24.09 17:10	1.3331	-0.0003
24.09 17:03	1.3334	+0.001
24.09 17:00	1.3324	-0.0005
24.09 16:50	1.3329	-0.0001
24.09 16:40	1.333	+0.0003
24.09 16:30	1.3327	-0.0003
24.09 16:20	1.333	-
24.09 16:10	1.333	+0.0001
24.09 16:00	1.3329	-0.0007
24.09 15:50	1.3336	-0.0001
24.09 15:40	1.3337	-
24.09 15:30	1.3337	+0.0002
24.09 15:20	1.3335	+0.0001
24.09 15:10	1.3334	-
24.09 15:03	1.3334	-0.0004
24.09 15:00	1.3338	+0.0003
24.09 14:50	1.3335	-
24.09 14:40	1.3335	+0.0001
24.09 14:30	1.3334	+0.0001
24.09 14:20	1.3333	-0.0001
24.09 14:10	1.3334	-0.0001
24.09 14:00	1.3335	-0.0003
24.09 13:50	1.3338	+0.0003
24.09 13:40	1.3335	-0.0006
24.09 13:30	1.3341	-
24.09 13:20	1.3341	+0.0002
24.09 13:10	1.3339	+0.001
24.09 13:03	1.3329	-
24.09 13:00	1.3329	-0.0015
24.09 12:50	1.3344	-0.0003
24.09 12:40	1.3347	+0.0007
24.09 12:30	1.334	-0.0033
24.09 12:20	1.3373	+0.0011
24.09 12:10	1.3362	+0.0002
24.09 12:00	1.336	+0.0006
24.09 11:50	1.3354	-0.0025
24.09 11:40	1.3379	+0.0015
24.09 11:30	1.3364	+0.0012
24.09 11:20	1.3352	+0.0013
24.09 11:10	1.3339	-0.0003
24.09 11:03	1.3342	-
24.09 11:00	1.3342	-0.0012
24.09 10:50	1.3354	-0.0009
24.09 10:40	1.3363	+0.0008
24.09 10:30	1.3355	-0.0016
24.09 10:20	1.3371	+0.0029
24.09 10:10	1.3342	-0.001
24.09 10:00	1.3352	-0.0004
24.09 09:50	1.3356	+0.0004
24.09 09:40	1.3352	-
24.09 09:30	1.3352	-
24.09 09:20	1.3352	-
24.09 09:10	1.3352	+0.0014
24.09 09:03	1.3338	-0.0023
24.09 09:00	1.3361	+0.0004
24.09 08:50	1.3357	-0.0003
24.09 08:40	1.336	+0.0023
24.09 08:30	1.3337	+0.0007
24.09 08:20	1.333	+0.0001
24.09 08:10	1.3329	-0.0016
24.09 08:00	1.3345	+0.0025
24.09 07:50	1.332	-0.0012
24.09 07:40	1.3332	-0.001
24.09 07:30	1.3342	+0.0014
24.09 07:20	1.3328	-0.0021
24.09 07:10	1.3349	+0.0007
24.09 07:03	1.3342	-
24.09 07:00	1.3342	-0.0008
24.09 06:50	1.335	+0.0011
24.09 06:40	1.3339	+0.0016
24.09 06:30	1.3323	-0.0009
24.09 06:20	1.3332	+0.0001
24.09 06:10	1.3331	+0.0005
24.09 06:00	1.3326	-0.0018
24.09 05:50	1.3344	+0.0007
24.09 05:40	1.3337	-0.0003
24.09 05:30	1.334	+0.001
24.09 05:20	1.333	-0.001
24.09 05:10	1.334	-0.0016
24.09 05:03	1.3356	-
24.09 05:00	1.3356	+0.0017
24.09 04:50	1.3339	-
24.09 04:40	1.3339	-0.0019
24.09 04:30	1.3358	+0.0005
24.09 04:20	1.3353	+0.0013
24.09 04:10	1.334	+0.0002
24.09 04:00	1.3338	-0.0006
24.09 03:50	1.3344	-0.0002
24.09 03:40	1.3346	+0.0013
24.09 03:30	1.3333	-0.0005
24.09 03:20	1.3338	-0.0004
24.09 03:10	1.3342	-0.0006
24.09 03:03	1.3348	-
24.09 03:00	1.3348	-0.0025
24.09 02:50	1.3373	-0.0012
24.09 02:40	1.3385	+0.0029
24.09 02:30	1.3356	-
24.09 02:20	1.3356	+0.0003
24.09 02:10	1.3353	-0.0004
24.09 02:00	1.3357	-0.0005
24.09 01:50	1.3362	+0.0005
24.09 01:40	1.3357	-0.0004
24.09 01:30	1.3361	+0.0013
24.09 01:20	1.3348	-0.0014
24.09 01:10	1.3362	-0.0013
24.09 01:03	1.3375	+0.0007
24.09 01:00	1.3368	+0.0016
24.09 00:50	1.3352	-0.0022
24.09 00:40	1.3374	+0.0008
24.09 00:30	1.3366	-0.0012
24.09 00:20	1.3378	+0.0008
24.09 00:10	1.337	+0.0007
24.09 00:00	1.3363	-0.0018
23.09 23:50	1.3381	+0.0013
23.09 23:40	1.3368	+0.0015
23.09 23:30	1.3353	+0.0009
23.09 23:20	1.3344	-0.0011
23.09 23:10	1.3355	+0.0009
23.09 23:03	1.3346	-0.0012
23.09 23:00	1.3358	+0.0004
23.09 22:50	1.3354	-0.0006
23.09 22:40	1.336	-0.0009
23.09 22:30	1.3369	+0.0011
23.09 22:20	1.3358	-0.0002
23.09 22:10	1.336	-0.0002
23.09 22:00	1.3362	+0.0005
23.09 21:50	1.3357	-0.0008
23.09 21:40	1.3365	+0.0007
23.09 21:30	1.3358	-0.0011
23.09 21:20	1.3369	+0.0019
23.09 21:10	1.335	-
23.09 21:03	1.335	-0.0002
23.09 21:00	1.3352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3288

макс: 1.3546

за неделю:

1.3329

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	1.3329	+0.0008
24.09 19:50	1.331	-0.0008
24.09 18:50	1.3312	-0.0005
24.09 17:50	1.3325	-0.0005
24.09 16:50	1.3329	-0.0007
24.09 15:50	1.3336	+0.0003
24.09 14:50	1.3335	-0.0003
24.09 13:50	1.3338	-0.0015
24.09 12:50	1.3344	+0.0006
24.09 11:50	1.3354	-0.0012
24.09 10:50	1.3354	-0.0004
24.09 09:50	1.3356	+0.0004
24.09 08:50	1.3357	+0.0025
24.09 07:50	1.332	-0.0008
24.09 06:50	1.335	-0.0018
24.09 05:50	1.3344	+0.0017
24.09 04:50	1.3339	-0.0006
24.09 03:50	1.3344	-0.0025
24.09 02:50	1.3373	-0.0005
24.09 01:50	1.3362	+0.0016
24.09 00:50	1.3352	-0.0018
23.09 23:50	1.3381	+0.0004
23.09 22:50	1.3354	+0.0005
23.09 21:50	1.3357	+0.0017
23.09 20:50	1.3335	-0.0018
23.09 19:50	1.3363	-0.0007
23.09 18:50	1.3367	-0.0006
23.09 17:50	1.3381	+0.0016
23.09 16:50	1.3379	-0.0005
23.09 15:50	1.3382	-0.0021
23.09 14:50	1.3401	+0.0004
23.09 13:50	1.3375	-0.0021
23.09 12:50	1.3398	+0.0001
23.09 11:50	1.3401	-0.0005
23.09 10:50	1.3428	+0.0012
23.09 09:50	1.3395	+0.0009
23.09 08:50	1.341	+0.0022
23.09 07:50	1.3397	-0.002
23.09 06:50	1.3415	-0.0028
23.09 05:50	1.3461	-0.0032
23.09 04:50	1.347	-0.0012
23.09 03:50	1.3466	-
23.09 02:50	1.345	-0.004
23.09 01:50	1.3498	-0.0006
23.09 00:50	1.3469	-0.0018
22.09 23:50	1.3486	+0.0023
22.09 22:50	1.3439	+0.0002
22.09 21:50	1.3447	-0.0011
22.09 20:50	1.3464	+0.0055
22.09 19:50	1.3433	-0.0015
22.09 18:50	1.3445	-0.0007
22.09 17:50	1.3449	+0.0036
22.09 16:50	1.3457	+0.0003
22.09 15:50	1.3448	-0.0004
22.09 14:50	1.3465	-0.0003
22.09 13:50	1.3461	+0.0019
22.09 12:50	1.3435	-0.0012
22.09 11:50	1.345	-0.0024
22.09 10:50	1.3484	+0.0006
22.09 09:50	1.3476	-0.0002
22.09 08:50	1.3494	+0.0004
22.09 07:50	1.3491	+0.0013
22.09 06:50	1.347	+0.0027
22.09 05:50	1.3463	-0.001
22.09 04:50	1.3468	+0.0001
22.09 03:50	1.3459	+0.0003
22.09 02:50	1.3453	-0.0003
22.09 01:50	1.3454	+0.0004
22.09 00:50	1.3453	-0.0004
21.09 23:50	1.3475	+0.0009
21.09 22:50	1.3467	-0.0011
21.09 21:50	1.3483	+0.0005
21.09 20:50	1.3474	+0.0001
21.09 19:50	1.3463	-0.0011
21.09 18:50	1.35	-0.0033
21.09 17:50	1.3515	-0.0013
21.09 16:50	1.3514	+0.0012
21.09 15:50	1.3494	-0.0009
21.09 14:50	1.3505	+0.0009
21.09 13:50	1.3483	-
21.09 12:50	1.3479	+0.0011
21.09 11:50	1.3492	-0.0019
21.09 10:50	1.351	-0.0011
21.09 09:50	1.3529	-0.0001
21.09 08:50	1.3513	+0.0003
21.09 07:50	1.3459	-0.0025
21.09 06:50	1.3482	-0.0015
21.09 05:50	1.3489	-
21.09 04:50	1.3497	+0.001
21.09 03:50	1.346	-0.002
21.09 02:50	1.3484	+0.0054
21.09 01:50	1.3457	+0.0009
21.09 00:50	1.3471	+0.0021
20.09 23:50	1.3469	-0.001
20.09 22:50	1.3478	-0.001
20.09 21:50	1.3511	+0.0042
20.09 20:50	1.3476	+0.002
20.09 19:50	1.3444	+0.0007
20.09 18:50	1.3482	+0.0002
20.09 17:50	1.3488	+0.0014
20.09 16:50	1.3498	-0.0014
20.09 15:50	1.3501	-0.0007
20.09 14:50	1.3502	+0.0003
20.09 13:50	1.3505	-0.0004
20.09 12:50	1.3506	+0.0003
20.09 11:50	1.3503	-0.0004
20.09 10:50	1.3515	-
20.09 09:50	1.3527	-
20.09 08:50	1.3524	-
20.09 07:50	1.3526	+0.0002
20.09 06:50	1.3514	+0.001
20.09 05:50	1.351	+0.0002
20.09 04:50	1.3506	-
20.09 03:50	1.3503	-
20.09 02:50	1.3495	+0.0001
20.09 01:50	1.3495	-0.0001
20.09 00:50	1.3497	+0.0001
19.09 23:50	1.3493	+0.0003
19.09 22:50	1.3492	+0.0003
19.09 21:50	1.3503	-0.0001
19.09 20:50	1.3498	+0.0001
19.09 19:50	1.3499	-0.0014
19.09 18:50	1.3516	+0.0003
19.09 17:50	1.3502	+0.0001
19.09 16:50	1.351	-
19.09 15:50	1.3503	-0.0001
19.09 14:50	1.3504	+0.0031
19.09 13:50	1.3469	+0.0009
19.09 12:50	1.347	-0.0004
19.09 11:50	1.35	+0.0001
19.09 10:50	1.3524	-0.0003
19.09 09:50	1.3505	+0.0013
19.09 08:50	1.3514	+0.0002
19.09 07:50	1.3546	+0.0009
19.09 06:50	1.3511	-0.0025
19.09 05:50	1.3503	-0.0019
19.09 04:50	1.3492	+0.0013
19.09 03:50	1.3491	+0.0029
19.09 02:50	1.3466	+0.0008
19.09 01:50	1.3469	+0.0004
19.09 00:50	1.3492	+0.0001
18.09 23:50	1.3497	-0.0003
18.09 22:50	1.3489	-0.0004
18.09 21:50	1.351	+0.0006
18.09 20:50	1.3467	+0.0021
18.09 19:50	1.3449	-0.001
18.09 18:50	1.3468	+0.0008
18.09 17:50	1.3428	+0.0045
18.09 16:50	1.3412	-0.0026
18.09 15:50	1.3448	-0.0006
18.09 14:50	1.344	+0.0016
18.09 13:50	1.3463	-0.0004
18.09 12:50	1.3463	+0.0005
18.09 11:50	1.3471	+0.0006
18.09 10:50	1.3461	+0.0016
18.09 09:50	1.3451	-0.0022
18.09 08:50	1.3488	-0.0006
18.09 07:50	1.3477	+0.0016
18.09 06:50	1.3456	+0.0015
18.09 05:50	1.3459	+0.0003
18.09 04:50	1.3463	-0.0022
18.09 03:50	1.3488	-0.0003
18.09 02:50	1.3476	-0.0001
18.09 01:50	1.3464	+0.0003
18.09 00:50	1.3462	-
17.09 23:50	1.347	+0.0004
17.09 22:50	1.3459	+0.0008
17.09 21:50	1.3465	+0.0003
17.09 20:50	1.3444

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3288

макс: 1.5175

за месяц:

1.3329

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3371	-0.0081
22.09.2026	1.3452	-0.0031
21.09.2026	1.3483	-0.0017
20.09.2026	1.35	-0.0001
19.09.2026	1.3501	+0.0047
18.09.2026	1.3454	-0.0005
17.09.2026	1.3459	-0.0117
16.09.2026	1.3576	-0.0029
15.09.2026	1.3605	+0.0023
14.09.2026	1.3582	-0.0062
13.09.2026	1.3644	+0.0007
12.09.2026	1.3637	+0.0003
11.09.2026	1.3634	+0.0002
10.09.2026	1.3632	-0.0037
09.09.2026	1.3669	+0.0009
08.09.2026	1.366	+0.0014
07.09.2026	1.3646	+0.0022
06.09.2026	1.3624	-0.0006
05.09.2026	1.363	-0.0004
04.09.2026	1.3634	+0.0017
03.09.2026	1.3617	-0.0002
02.09.2026	1.3619	-0.0039
01.09.2026	1.3658	-0.002
31.08.2026	1.3678	-0.0441
30.08.2026	1.4119	-0.1056
29.08.2026	1.5175	+0.1499
28.08.2026	1.3676	-0.0022
27.08.2026	1.3698	-0.0001
26.08.2026	1.3699

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3288

макс: 1.5175

за квартал:

1.3329

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3371	-0.0081
22.09.2026	1.3452	-0.0031
21.09.2026	1.3483	-0.0017
20.09.2026	1.35	-0.0001
19.09.2026	1.3501	+0.0047
18.09.2026	1.3454	-0.0005
17.09.2026	1.3459	-0.0117
16.09.2026	1.3576	-0.0029
15.09.2026	1.3605	+0.0023
14.09.2026	1.3582	-0.0062
13.09.2026	1.3644	+0.0007
12.09.2026	1.3637	+0.0003
11.09.2026	1.3634	+0.0002
10.09.2026	1.3632	-0.0037
09.09.2026	1.3669	+0.0009
08.09.2026	1.366	+0.0014
07.09.2026	1.3646	+0.0022
06.09.2026	1.3624	-0.0006
05.09.2026	1.363	-0.0004
04.09.2026	1.3634	+0.0017
03.09.2026	1.3617	-0.0002
02.09.2026	1.3619	-0.0039
01.09.2026	1.3658	-0.002
31.08.2026	1.3678	-0.0441
30.08.2026	1.4119	-0.1056
29.08.2026	1.5175	+0.1499
28.08.2026	1.3676	-0.0022
27.08.2026	1.3698	-0.0001
26.08.2026	1.3699	-0.0051
23.08.2026	1.375	-0.0008
22.08.2026	1.3758	+0.002
21.08.2026	1.3738	-0.0007
20.08.2026	1.3745	+0.0006
19.08.2026	1.3739	+0.0073
18.08.2026	1.3666	-0.0005
17.08.2026	1.3671	+0.0026
16.08.2026	1.3645	-0.0005
15.08.2026	1.365	-0.0017
14.08.2026	1.3667	+0.0051
13.08.2026	1.3616	-0.0019
12.08.2026	1.3635	+0.0006
11.08.2026	1.3629	-0.0022
10.08.2026	1.3651	+0.0036
09.08.2026	1.3615	+0.0007
08.08.2026	1.3608	-0.0006
07.08.2026	1.3614	+0.0017
06.08.2026	1.3597	+0.0002
05.08.2026	1.3595	+0.0024
04.08.2026	1.3571	+0.0009
03.08.2026	1.3562	-0.0033
02.08.2026	1.3595	-0.0007
01.08.2026	1.3602	+0.0032
31.07.2026	1.357	+0.003
30.07.2026	1.354	+0.0152
29.07.2026	1.3388	-0.0005
28.07.2026	1.3393	-0.0016
27.07.2026	1.3409	-0.0004
26.07.2026	1.3413	-0.0007
25.07.2026	1.342	-0.005
24.07.2026	1.347	+0.0016
23.07.2026	1.3454	-0.0052
22.07.2026	1.3506	-
21.07.2026	1.3506	-0.0063
20.07.2026	1.3569	-0.0007
19.07.2026	1.3576	+0.0004
18.07.2026	1.3572	-0.0008
17.07.2026	1.358	-0.0049
16.07.2026	1.3629	+0.0032
15.07.2026	1.3597	+0.0074
14.07.2026	1.3523	+0.0029
13.07.2026	1.3494	-0.0026
12.07.2026	1.352	-
11.07.2026	1.352	-0.0007
10.07.2026	1.3527	+0.0013
09.07.2026	1.3514	+0.0002
08.07.2026	1.3512	+0.0005
07.07.2026	1.3507	+0.0023
06.07.2026	1.3484	-
05.07.2026	1.3484	+0.0002
04.07.2026	1.3482	-0.0026
03.07.2026	1.3508	+0.0021
02.07.2026	1.3487	+0.0074
01.07.2026	1.3413	+0.0028
30.06.2026	1.3385	+0.0018
29.06.2026	1.3367	+0.0035
28.06.2026	1.3332	+0.0005
27.06.2026	1.3327	-0.002
26.06.2026	1.3347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот