Курсы криптовалют к NEAR Protocol

Bitcoin 20637.88
Эфириум 608.85
Tether USDt 0.2722
BNB 189.57
XRP 0.31636
USDC 0.27249
Solana 24.4125
TRON 0.08712
Zcash 346.09
Hyperliquid 21.1747
Monero 166.04
Dogecoin 0.01958
UNUS SED LEO 2.5429
Chainlink 2.9724
Cardano 0.04961
Stellar 0.04127
Bitcoin Cash 70.1824
Ethena USDe 0.27221
Dai 0.27246

Все криптовалюты » NEAR Protocol » Legacy Frax Dollar

Курс NEAR Protocol (NEAR) к Legacy Frax Dollar (FRAX)

Обновлено: 07.11.2026 21:40:01 NEAR Protocol


	=
Калькулятор NEAR - FRAX / Обратный расчет: курс Legacy Frax Dollar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно legacy frax dollar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6769

макс: 3.8002

за сутки:

3.7021

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:40	3.7021	+0.005
07.11 21:30	3.6971	+0.0015
07.11 21:20	3.6956	+0.0036
07.11 21:10	3.692	+0.0037
07.11 21:03	3.6883	+0.0004
07.11 21:00	3.6879	-0.0065
07.11 20:50	3.6944	+0.0043
07.11 20:40	3.6901	+0.0065
07.11 20:30	3.6836	+0.0034
07.11 20:20	3.6802	+0.0033
07.11 20:10	3.6769	-0.0008
07.11 20:00	3.6777	-0.002
07.11 19:50	3.6797	-0.0061
07.11 19:40	3.6858	-0.0063
07.11 19:30	3.6921	+0.0001
07.11 19:20	3.692	-0.0063
07.11 19:10	3.6983	-0.0081
07.11 19:03	3.7064	-0.0024
07.11 19:00	3.7088	+0.0135
07.11 18:50	3.6953	-0.0188
07.11 18:40	3.7141	-0.0029
07.11 18:30	3.717	-0.0001
07.11 18:20	3.7171	-0.0039
07.11 18:10	3.721	-0.0154
07.11 18:00	3.7364	-0.0126
07.11 17:50	3.749	+0.0099
07.11 17:40	3.7391	+0.0079
07.11 17:30	3.7312	-0.0042
07.11 17:20	3.7354	-0.0039
07.11 17:10	3.7393	-0.0041
07.11 17:03	3.7434	-0.0013
07.11 17:00	3.7447	-0.0059
07.11 16:50	3.7506	+0.0008
07.11 16:40	3.7498	+0.0194
07.11 16:30	3.7304	+0.007
07.11 16:20	3.7234	-0.0025
07.11 16:10	3.7259	+0.0014
07.11 16:00	3.7245	+0.0003
07.11 15:50	3.7242	-0.0049
07.11 15:40	3.7291	-0.005
07.11 15:30	3.7341	+0.0091
07.11 15:20	3.725	+0.0096
07.11 15:10	3.7154	-0.0172
07.11 15:03	3.7326	-0.0021
07.11 15:00	3.7347	-0.0062
07.11 14:50	3.7409	+0.0028
07.11 14:40	3.7381	+0.0136
07.11 14:30	3.7245	+0.0012
07.11 14:20	3.7233	-0.0068
07.11 14:10	3.7301	+0.0063
07.11 14:00	3.7238	+0.0046
07.11 13:50	3.7192	+0.0061
07.11 13:40	3.7131	-0.0073
07.11 13:30	3.7204	-0.0189
07.11 13:20	3.7393	-0.0014
07.11 13:10	3.7407	+0.0033
07.11 13:03	3.7374	+0.0002
07.11 13:00	3.7372	-0.0064
07.11 12:50	3.7436	-0.0067
07.11 12:40	3.7503	-0.0067
07.11 12:30	3.757	-0.001
07.11 12:20	3.758	-0.0081
07.11 12:10	3.7661	-0.0039
07.11 12:00	3.77	-0.0084
07.11 11:50	3.7784	+0.0039
07.11 11:40	3.7745	+0.0069
07.11 11:30	3.7676	-0.0053
07.11 11:20	3.7729	+0.0024
07.11 11:10	3.7705	-0.0016
07.11 11:03	3.7721	+0.0006
07.11 11:00	3.7715	-0.0046
07.11 10:50	3.7761	+0.0039
07.11 10:40	3.7722	-0.0055
07.11 10:30	3.7777	+0.0015
07.11 10:20	3.7762	+0.0106
07.11 10:10	3.7656	-0.0077
07.11 10:00	3.7733	+0.0012
07.11 09:50	3.7721	+0.0056
07.11 09:40	3.7665	+0.0033
07.11 09:30	3.7632	-0.0053
07.11 09:20	3.7685	-0.0005
07.11 09:10	3.769	+0.0005
07.11 09:03	3.7685	-0.0027
07.11 09:00	3.7712	-0.002
07.11 08:50	3.7732	-0.0074
07.11 08:40	3.7806	-0.0127
07.11 08:30	3.7933	-
07.11 08:20	3.7933	-0.0037
07.11 08:10	3.797	+0.0075
07.11 08:00	3.7895	+0.0074
07.11 07:50	3.7821	-0.0016
07.11 07:40	3.7837	+0.0143
07.11 07:30	3.7694	-0.0051
07.11 07:20	3.7745	-0.0012
07.11 07:10	3.7757	-0.0031
07.11 07:03	3.7788	+0.0052
07.11 07:00	3.7736	+0.0172
07.11 06:50	3.7564	-0.0037
07.11 06:40	3.7601	-0.0208
07.11 06:30	3.7809	+0.0032
07.11 06:20	3.7777	-0.0093
07.11 06:10	3.787	+0.0177
07.11 06:00	3.7693	-0.0114
07.11 05:50	3.7807	+0.01
07.11 05:40	3.7707	-0.0173
07.11 05:30	3.788	-0.0122
07.11 05:20	3.8002	+0.017
07.11 05:10	3.7832	+0.0038
07.11 05:03	3.7794	-0.0033
07.11 05:00	3.7827	+0.0019
07.11 04:50	3.7808	-0.0009
07.11 04:40	3.7817	+0.0084
07.11 04:30	3.7733	+0.0039
07.11 04:20	3.7694	-0.0044
07.11 04:10	3.7738	+0.0095
07.11 04:00	3.7643	+0.0104
07.11 03:50	3.7539	+0.0101
07.11 03:40	3.7438	-0.0005
07.11 03:30	3.7443	-0.0004
07.11 03:20	3.7447	+0.0076
07.11 03:10	3.7371	-0.0093
07.11 03:03	3.7464	-0.0004
07.11 03:00	3.7468	+0.0021
07.11 02:50	3.7447	+0.0004
07.11 02:40	3.7443	+0.0065
07.11 02:30	3.7378	-0.0039
07.11 02:20	3.7417	+0.0095
07.11 02:10	3.7322	-0.0053
07.11 02:00	3.7375	-0.0027
07.11 01:50	3.7402	-0.0029
07.11 01:40	3.7431	-0.0057
07.11 01:30	3.7488	-0.0056
07.11 01:20	3.7544	-0.0107
07.11 01:10	3.7651	-0.0066
07.11 01:03	3.7717	+0.005
07.11 01:00	3.7667	+0.0145
07.11 00:50	3.7522	+0.0138
07.11 00:40	3.7384	-0.0084
07.11 00:30	3.7468	-0.0107
07.11 00:20	3.7575	+0.0099
07.11 00:10	3.7476	+0.0128
07.11 00:00	3.7348	-0.0069
06.11 23:50	3.7417	+0.0039
06.11 23:40	3.7378	+0.0102
06.11 23:30	3.7276	-0.0229
06.11 23:20	3.7505	-0.0158
06.11 23:10	3.7663	+0.0004
06.11 23:03	3.7659	+0.0112
06.11 23:00	3.7547	+0.0076
06.11 22:50	3.7471	+0.0048
06.11 22:40	3.7423	-0.0228
06.11 22:30	3.7651	-0.0092
06.11 22:20	3.7743	+0.0008
06.11 22:10	3.7735	-0.0053
06.11 22:00	3.7788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6769

макс: 4.5436

за неделю:

3.7021

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:40	3.7021	-0.0065
07.11 20:50	3.6944	-0.002
07.11 19:50	3.6797	+0.0135
07.11 18:50	3.6953	-0.0126
07.11 17:50	3.749	-0.0059
07.11 16:50	3.7506	+0.0003
07.11 15:50	3.7242	-0.0062
07.11 14:50	3.7409	+0.0046
07.11 13:50	3.7192	-0.0064
07.11 12:50	3.7436	-0.0084
07.11 11:50	3.7784	-0.0046
07.11 10:50	3.7761	+0.0012
07.11 09:50	3.7721	-0.002
07.11 08:50	3.7732	+0.0074
07.11 07:50	3.7821	+0.0172
07.11 06:50	3.7564	-0.0114
07.11 05:50	3.7807	+0.0019
07.11 04:50	3.7808	+0.0104
07.11 03:50	3.7539	+0.0021
07.11 02:50	3.7447	-0.0027
07.11 01:50	3.7402	+0.0145
07.11 00:50	3.7522	-0.0069
06.11 23:50	3.7417	+0.0076
06.11 22:50	3.7471	+0.0037
06.11 21:50	3.7751	+0.0105
06.11 20:50	3.7452	+0.0247
06.11 19:50	3.7836	-0.0245
06.11 18:50	3.7779	-0.0412
06.11 17:50	3.8394	+0.0114
06.11 16:50	3.7388	-0.0144
06.11 15:50	3.7633	-0.0154
06.11 14:50	3.7782	+0.0025
06.11 13:50	3.7787	-0.01
06.11 12:50	3.7619	-0.0095
06.11 11:50	3.7638	+0.0077
06.11 10:50	3.7156	-0.0102
06.11 09:50	3.7231	-0.0082
06.11 08:50	3.722	-0.0179
06.11 07:50	3.719	-0.0034
06.11 06:50	3.7159	-0.01
06.11 05:50	3.7622	+0.0059
06.11 04:50	3.7522	+0.0174
06.11 03:50	3.7832	-0.0098
06.11 02:50	3.6986	-0.0023
06.11 01:50	3.7079	-0.0134
06.11 00:50	3.7515	-0.0166
05.11 23:50	3.7505	+0.0012
05.11 22:50	3.7387	-0.0084
05.11 21:50	3.7319	-0.0288
05.11 20:50	3.7593	-0.0235
05.11 19:50	3.798	-0.0228
05.11 18:50	3.7702	-0.0298
05.11 17:50	3.9295	-0.0006
05.11 16:50	3.9876	+0.0021
05.11 15:50	3.9757	-0.0014
05.11 14:50	4.0489	-0.003
05.11 13:50	4.0485	+0.0109
05.11 12:50	4.0546	+0.0045
05.11 11:50	4.0647	-0.0154
05.11 10:50	4.0665	+0.011
05.11 09:30	4.0647	-0.004
05.11 08:50	4.0472	+0.0009
05.11 07:50	4.0831	+0.001
05.11 06:50	4.0809	-0.0188
05.11 05:50	4.0936	+0.0251
05.11 04:50	4.054	-0.0239
05.11 03:50	4.059	-0.0176
05.11 02:50	4.0573	-0.0084
05.11 01:50	4.1105	+0.0061
05.11 00:50	4.0408	-0.0021
04.11 23:50	4.045	-0.012
04.11 22:50	4.0368	-0.0214
04.11 21:50	4.0801	-0.0125
04.11 20:50	4.1548	-0.0139
04.11 19:50	4.17	-0.0241
04.11 18:50	4.1889	-0.0312
04.11 17:50	4.2081	-0.0071
04.11 16:50	4.0501	-0.0221
04.11 15:50	4.0548	-0.0219
04.11 14:50	4.1467	+0.0012
04.11 13:50	4.1225	+0.0213
04.11 12:50	4.0839	-0.0063
04.11 11:50	4.0961	-0.0082
04.11 10:50	4.0493	-0.0033
04.11 09:50	3.9763	+0.0055
04.11 08:50	3.9259	+0.0342
04.11 07:50	3.8256	+0.0174
04.11 06:50	3.7587	-
04.11 05:50	3.7656	+0.0087
04.11 04:50	3.8002	-0.0038
04.11 03:50	3.8634	-0.0142
04.11 02:50	3.8961	+0.0096
04.11 01:50	3.8774	+0.0034
04.11 00:50	3.9067	-0.0055
03.11 23:50	3.875	-0.003
03.11 22:50	3.8487	-0.0108
03.11 21:50	3.8607	+0.0029
03.11 20:50	3.8515	+0.025
03.11 19:50	3.8374	-0.0039
03.11 18:50	3.8925	-0.0071
03.11 17:50	3.9015	-0.0108
03.11 16:50	3.9202	-0.0027
03.11 15:50	3.9407	+0.0011
03.11 14:50	3.8952	-0.0014
03.11 13:50	3.858	+0.0083
03.11 12:50	3.8549	+0.0265
03.11 11:50	3.7901	-0.0033
03.11 10:50	3.8312	+0.0135
03.11 09:50	3.7908	-0.0136
03.11 08:50	3.8288	-0.0151
03.11 07:50	3.8789	+0.0079
03.11 06:50	3.8549	-0.0155
03.11 05:50	3.8507	-0.0138
03.11 04:50	3.8886	-0.0165
03.11 03:50	3.9169	-0.0018
03.11 02:50	3.9006	-0.0042
03.11 01:50	3.9065	+0.0024
03.11 00:50	3.9382	-0.0239
02.11 23:50	3.9246	+0.0245
02.11 22:50	3.887	+0.0049
02.11 21:50	3.9097	+0.0129
02.11 20:50	3.9533	-0.0037
02.11 19:50	4.0235	-0.0254
02.11 18:50	4.0885	-0.0186
02.11 17:50	4.1204	-0.0119
02.11 16:50	4.1426	-0.0062
02.11 15:50	4.1374	-0.0032
02.11 14:50	4.1669	+0.0099
02.11 13:50	4.145	-0.0086
02.11 12:50	4.1722	+0.006
02.11 11:50	4.1651	+0.0238
02.11 10:50	4.1144	-0.043
02.11 09:50	4.1876	-0.0174
02.11 08:50	4.3059	-0.011
02.11 07:50	4.3141	-0.0116
02.11 06:50	4.3537	-0.0052
02.11 05:50	4.3139	-0.0193
02.11 04:50	4.3635	-0.0128
02.11 03:50	4.3009	+0.0094
02.11 02:50	4.3157	+0.0242
02.11 01:50	4.281	-0.0118
02.11 00:50	4.3429	+0.0037
01.11 23:50	4.3144	+0.0092
01.11 22:50	4.2893	-0.0128
01.11 21:50	4.3142	-0.0015
01.11 20:50	4.3485	+0.0091
01.11 19:50	4.3534	-0.0059
01.11 18:50	4.3746	+0.0017
01.11 17:50	4.4173	-0.0101
01.11 16:50	4.4385	+0.0036
01.11 15:50	4.4222	-0.0053
01.11 14:50	4.4258	-0.0167
01.11 13:50	4.435	+0.011
01.11 12:50	4.4258	+0.0002
01.11 11:50	4.4302	+0.0055
01.11 10:50	4.3987	+0.0064
01.11 09:50	4.4143	+0.0052
01.11 08:50	4.4082	+0.0057
01.11 07:50	4.4325	+0.0039
01.11 06:50	4.4452	+0.0008
01.11 05:50	4.4667	-0.0008
01.11 04:50	4.5079	-0.0014
01.11 03:50	4.4649	-0.0039
01.11 02:50	4.4725	-0.0092
01.11 01:50	4.469	-0.0073
01.11 00:50	4.4849	-0.0025
31.10 23:50	4.4601	-0.0049
31.10 22:50	4.4902	-0.0063
31.10 21:50	4.5436

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6769

макс: 5.6874

за месяц:

3.7021

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7518	-0.1892
05.11.2026	3.941	-0.0775
04.11.2026	4.0185	+0.1512
03.11.2026	3.8673	-0.2562
02.11.2026	4.1235	-0.274
01.11.2026	4.3975	-0.0294
31.10.2026	4.4269	+0.1367
30.10.2026	4.2902	-0.1629
29.10.2026	4.4531	-0.2606
28.10.2026	4.7137	+0.1517
27.10.2026	4.562	+0.0154
26.10.2026	4.5466	+0.0149
25.10.2026	4.5317	-0.0202
24.10.2026	4.5519	-0.3675
23.10.2026	4.9194	-0.1202
22.10.2026	5.0396	-0.1852
21.10.2026	5.2248	+0.3548
20.10.2026	4.87	-0.1602
19.10.2026	5.0302	+0.116
18.10.2026	4.9142	-0.1486
17.10.2026	5.0628	-0.1543
16.10.2026	5.2171	+0.2931
15.10.2026	4.924	-0.1078
14.10.2026	5.0318	-0.1224
13.10.2026	5.1542	-0.5332
12.10.2026	5.6874	+0.2108
11.10.2026	5.4766	+0.2053
10.10.2026	5.2713	+0.4604
09.10.2026	4.8109	-0.2469
08.10.2026	5.0578	-0.1008
07.10.2026	5.1586

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.603

макс: 5.6874

за квартал:

3.7021

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7518	-0.1892
05.11.2026	3.941	-0.0775
04.11.2026	4.0185	+0.1512
03.11.2026	3.8673	-0.2562
02.11.2026	4.1235	-0.274
01.11.2026	4.3975	-0.0294
31.10.2026	4.4269	+0.1367
30.10.2026	4.2902	-0.1629
29.10.2026	4.4531	-0.2606
28.10.2026	4.7137	+0.1517
27.10.2026	4.562	+0.0154
26.10.2026	4.5466	+0.0149
25.10.2026	4.5317	-0.0202
24.10.2026	4.5519	-0.3675
23.10.2026	4.9194	-0.1202
22.10.2026	5.0396	-0.1852
21.10.2026	5.2248	+0.3548
20.10.2026	4.87	-0.1602
19.10.2026	5.0302	+0.116
18.10.2026	4.9142	-0.1486
17.10.2026	5.0628	-0.1543
16.10.2026	5.2171	+0.2931
15.10.2026	4.924	-0.1078
14.10.2026	5.0318	-0.1224
13.10.2026	5.1542	-0.5332
12.10.2026	5.6874	+0.2108
11.10.2026	5.4766	+0.2053
10.10.2026	5.2713	+0.4604
09.10.2026	4.8109	-0.2469
08.10.2026	5.0578	-0.1008
07.10.2026	5.1586	-0.0676
06.10.2026	5.2262	+0.1457
05.10.2026	5.0805	+0.171
04.10.2026	4.9095	+0.1798
03.10.2026	4.7297	-0.1527
02.10.2026	4.8824	-0.2535
01.10.2026	5.1359	-0.0872
30.09.2026	5.2231	+0.3504
29.09.2026	4.8727	-0.2292
28.09.2026	5.1019	-0.2065
27.09.2026	5.3084	+0.4323
25.09.2026	4.8761	+0.3878
24.09.2026	4.4883	+0.0027
23.09.2026	4.4856	+0.0456
22.09.2026	4.44	+0.215
21.09.2026	4.225	+0.4452
20.09.2026	3.7798	+0.0968
19.09.2026	3.683	+0.1073
18.09.2026	3.5757	+0.7158
17.09.2026	2.8599	+0.403
16.09.2026	2.4569	+0.0507
15.09.2026	2.4062	-0.0455
14.09.2026	2.4517	+0.1045
13.09.2026	2.3472	-0.0378
12.09.2026	2.385	-0.1346
11.09.2026	2.5196	+0.0367
10.09.2026	2.4829	-0.0066
09.09.2026	2.4895	+0.151
08.09.2026	2.3385	-0.0334
07.09.2026	2.3719	+0.0145
06.09.2026	2.3574	+0.1214
05.09.2026	2.236	+0.2195
04.09.2026	2.0165	+0.0761
03.09.2026	1.9404	+0.0649
02.09.2026	1.8755	-0.0882
01.09.2026	1.9637	+0.0912
31.08.2026	1.8725	-0.0881
30.08.2026	1.9606	-0.0844
29.08.2026	2.045	+0.1674
28.08.2026	1.8776	-0.0421
27.08.2026	1.9197	+0.047
26.08.2026	1.8727	-0.0135
25.08.2026	1.8862	-0.0535
23.08.2026	1.9397	-0.0226
22.08.2026	1.9623	+0.0725
21.08.2026	1.8898	+0.1361
20.08.2026	1.7537	+0.0986
19.08.2026	1.6551	+0.0189
18.08.2026	1.6362	-0.0065
17.08.2026	1.6427	+0.0171
16.08.2026	1.6256	-0.0263
15.08.2026	1.6519	+0.0316
14.08.2026	1.6203	-0.0423
13.08.2026	1.6626	+0.0049
12.08.2026	1.6577	+0.0547
11.08.2026	1.603	-0.0392
10.08.2026	1.6422	+0.0053
09.08.2026	1.6369	+0.0134
08.08.2026	1.6235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот