Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Legacy Frax Dollar

Курс NEAR Protocol (NEAR) к Legacy Frax Dollar (FRAX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - FRAX / Обратный расчет: курс Legacy Frax Dollar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно legacy frax dollar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3146

макс: 4.66

за сутки:

4.4948

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4948	-0.0118
23.09 08:40	4.5066	-0.0586
23.09 08:30	4.5652	+0.0592
23.09 08:20	4.506	+0.0772
23.09 08:10	4.4288	+0.0261
23.09 08:00	4.4027	+0.0381
23.09 07:50	4.3646	+0.0016
23.09 07:40	4.363	-0.0574
23.09 07:30	4.4204	+0.0224
23.09 07:20	4.398	-0.0077
23.09 07:10	4.4057	-0.0117
23.09 07:03	4.4174	-0.018
23.09 07:00	4.4354	-0.018
23.09 06:50	4.4534	+0.0481
23.09 06:40	4.4053	+0.017
23.09 06:30	4.3883	+0.0108
23.09 06:20	4.3775	+0.0007
23.09 06:10	4.3768	+0.0162
23.09 06:00	4.3606	+0.0228
23.09 05:50	4.3378	-0.0495
23.09 05:40	4.3873	+0.0269
23.09 05:30	4.3604	-0.0109
23.09 05:20	4.3713	+0.0035
23.09 05:10	4.3678	+0.0056
23.09 05:03	4.3622	-0.0027
23.09 05:00	4.3649	-0.007
23.09 04:50	4.3719	-0.0276
23.09 04:40	4.3995	+0.0029
23.09 04:30	4.3966	-0.0281
23.09 04:20	4.4247	-0.0087
23.09 04:10	4.4334	+0.013
23.09 04:00	4.4204	-0.0205
23.09 03:50	4.4409	+0.0193
23.09 03:40	4.4216	-0.011
23.09 03:30	4.4326	-0.0191
23.09 03:20	4.4517	-0.0028
23.09 03:10	4.4545	+0.0017
23.09 03:03	4.4528	+0.0183
23.09 03:00	4.4345	-0.0066
23.09 02:50	4.4411	+0.0146
23.09 02:40	4.4265	-0.0484
23.09 02:30	4.4749	-0.0104
23.09 02:20	4.4853	+0.0144
23.09 02:10	4.4709	+0.0317
23.09 02:00	4.4392	+0.0173
23.09 01:50	4.4219	+0.0354
23.09 01:40	4.3865	+0.0026
23.09 01:30	4.3839	+0.0037
23.09 01:20	4.3802	+0.0125
23.09 01:10	4.3677	-0.0175
23.09 01:03	4.3852	+0.0152
23.09 01:00	4.37	+0.0177
23.09 00:50	4.3523	+0.0112
23.09 00:40	4.3411	-0.009
23.09 00:30	4.3501	+0.0125
23.09 00:20	4.3376	-0.0017
23.09 00:10	4.3393	+0.0105
23.09 00:00	4.3288	-0.0023
22.09 23:50	4.3311	-0.0034
22.09 23:40	4.3345	+0.0122
22.09 23:30	4.3223	+0.0077
22.09 23:20	4.3146	-0.0431
22.09 23:10	4.3577	-0.028
22.09 23:03	4.3857	+0.0014
22.09 23:00	4.3843	-0.003
22.09 22:50	4.3873	-0.0321
22.09 22:40	4.4194	+0.0104
22.09 22:30	4.409	+0.0051
22.09 22:20	4.4039	+0.0203
22.09 22:10	4.3836	+0.0127
22.09 22:00	4.3709	-0.0181
22.09 21:50	4.389	+0.0149
22.09 21:40	4.3741	-0.0417
22.09 21:30	4.4158	-0.0245
22.09 21:20	4.4403	+0.004
22.09 21:10	4.4363	-0.0255
22.09 21:03	4.4618	-0.0175
22.09 21:00	4.4793	-0.0136
22.09 20:50	4.4929	-0.009
22.09 20:40	4.5019	+0.0283
22.09 20:30	4.4736	-0.0421
22.09 20:20	4.5157	+0.0188
22.09 20:10	4.4969	-0.0062
22.09 20:00	4.5031	+0.0328
22.09 19:50	4.4703	-0.0164
22.09 19:40	4.4867	-0.0032
22.09 19:30	4.4899	+0.0262
22.09 19:20	4.4637	+0.018
22.09 19:10	4.4457	+0.0061
22.09 19:03	4.4396	+0.0119
22.09 19:00	4.4277	+0.0237
22.09 18:50	4.404	-0.0559
22.09 18:40	4.4599	-0.0076
22.09 18:30	4.4675	+0.0277
22.09 18:20	4.4398	-0.0005
22.09 18:10	4.4403	+0.0522
22.09 18:00	4.3881	+0.0311
22.09 17:50	4.357	-0.0004
22.09 17:40	4.3574	-0.0524
22.09 17:30	4.4098	+0.0205
22.09 17:20	4.3893	+0.0088
22.09 17:10	4.3805	-0.0647
22.09 17:03	4.4452	-0.0573
22.09 17:00	4.5025	-0.0212
22.09 16:50	4.5237	-0.0279
22.09 16:40	4.5516	-0.0204
22.09 16:30	4.572	-0.018
22.09 16:20	4.59	-0.0333
22.09 16:10	4.6233	+0.0009
22.09 16:00	4.6224	-0.0141
22.09 15:50	4.6365	-0.0235
22.09 15:40	4.66	+0.0068
22.09 15:30	4.6532	+0.0522
22.09 15:20	4.601	-0.036
22.09 15:10	4.637	+0.0408
22.09 15:03	4.5962	-0.0106
22.09 15:00	4.6068	+0.0556
22.09 14:50	4.5512	-0.0263
22.09 14:40	4.5775	+0.0342
22.09 14:30	4.5433	-0.0447
22.09 14:20	4.588	+0.0797
22.09 14:10	4.5083	-0.0131
22.09 14:00	4.5214	+0.0148
22.09 13:50	4.5066	+0.0179
22.09 13:40	4.4887	+0.0202
22.09 13:30	4.4685	-0.0374
22.09 13:20	4.5059	+0.0002
22.09 13:10	4.5057	-0.029
22.09 13:03	4.5347	+0.0095
22.09 13:00	4.5252	+0.0002
22.09 12:50	4.525	-0.0334
22.09 12:40	4.5584	-0.0059
22.09 12:30	4.5643	+0.0301
22.09 12:20	4.5342	+0.0591
22.09 12:10	4.4751	-0.1022
22.09 12:00	4.5773	+0.0742
22.09 11:50	4.5031	+0.0665
22.09 11:40	4.4366	+0.0373
22.09 11:30	4.3993	-0.0049
22.09 11:20	4.4042	+0.0076
22.09 11:10	4.3966	-0.0016
22.09 11:03	4.3982	+0.0087
22.09 11:00	4.3895	+0.005
22.09 10:50	4.3845	+0.0053
22.09 10:40	4.3792	+0.0297
22.09 10:30	4.3495	-0.0166
22.09 10:20	4.3661	+0.0013
22.09 10:10	4.3648	+0.0107
22.09 10:00	4.3541	-0.0323
22.09 09:50	4.3864	-0.0629
22.09 09:40	4.4493	-0.0128
22.09 09:30	4.4621	-0.0602
22.09 09:20	4.5223	+0.0387
22.09 09:10	4.4836	+0.0253
22.09 09:03	4.4583	-0.0071
22.09 09:00	4.4654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3535

макс: 4.66

за неделю:

4.4948

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4948	+0.0381
23.09 07:50	4.3646	-0.018
23.09 06:50	4.4534	+0.0228
23.09 05:50	4.3378	-0.007
23.09 04:50	4.3719	-0.0205
23.09 03:50	4.4409	-0.0066
23.09 02:50	4.4411	+0.0173
23.09 01:50	4.4219	+0.0177
23.09 00:50	4.3523	-0.0023
22.09 23:50	4.3311	-0.003
22.09 22:50	4.3873	-0.0181
22.09 21:50	4.389	-0.0136
22.09 20:50	4.4929	+0.0328
22.09 19:50	4.4703	+0.0237
22.09 18:50	4.404	+0.0311
22.09 17:50	4.357	-0.0212
22.09 16:50	4.5237	-0.0141
22.09 15:50	4.6365	+0.0556
22.09 14:50	4.5512	+0.0148
22.09 13:50	4.5066	+0.0002
22.09 12:50	4.525	+0.0742
22.09 11:50	4.5031	+0.005
22.09 10:50	4.3845	-0.0323
22.09 09:50	4.3864	+0.0731
22.09 08:50	4.3923	-0.0415
22.09 07:50	4.366	-0.0149
22.09 06:50	4.4365	-0.0771
22.09 05:50	4.5868	-0.0361
22.09 04:50	4.4181	-0.0297
22.09 03:50	4.3641	+0.0001
22.09 02:50	4.3016	+0.0605
22.09 01:50	4.2567	+0.0194
22.09 00:50	4.1396	+0.0381
21.09 23:50	4.0657	+0.0225
21.09 22:50	4.175	+0.0244
21.09 21:50	4.046	-0.0238
21.09 20:50	3.9886	-0.0351
21.09 19:50	4.1238	+0.029
21.09 18:50	4.0793	+0.0091
21.09 17:50	4.1545	-0.0051
21.09 16:50	4.1783	+0.0034
21.09 15:50	4.194	-0.0033
21.09 14:50	4.2078	-0.0258
21.09 13:50	4.3013	-0.0174
21.09 12:50	4.3141	+0.0442
21.09 11:50	4.3103	-0.019
21.09 10:50	4.3356	+0.0049
21.09 09:50	4.3037	-0.0244
21.09 08:50	4.3653	+0.0061
21.09 07:50	4.4404	-0.0221
21.09 06:50	4.4275	+0.054
21.09 05:50	4.2158	+0.001
21.09 04:50	4.1733	-0.0363
21.09 03:50	4.3178	-0.0156
21.09 02:50	4.2033	-0.0021
21.09 01:50	4.1033	+0.0333
21.09 00:50	4.1842	-0.0356
20.09 23:50	4.2384	+0.0349
20.09 22:50	4.1491	-0.0071
20.09 21:50	4.0441	-0.0563
20.09 20:50	4.1439	+0.0325
20.09 19:50	4.2658	+0.0603
20.09 18:50	3.8154	-0.0011
20.09 17:50	3.714	+0.0235
20.09 16:50	3.694	+0.0693
20.09 15:50	3.6731	+0.017
20.09 14:50	3.6331	+0.0248
20.09 13:50	3.5649	-0.0403
20.09 12:50	3.6049	-0.0068
20.09 11:50	3.5384	-0.01
20.09 10:50	3.4978	-0.0029
20.09 09:50	3.4799	-0.0023
20.09 08:50	3.5143	+0.0136
20.09 07:50	3.5118	+0.0028
20.09 06:50	3.5393	-0.0357
20.09 05:50	3.5506	+0.0065
20.09 04:50	3.5797	-0.0055
20.09 03:50	3.5827	+0.0074
20.09 02:50	3.6074	+0.0138
20.09 01:50	3.6089	-0.0044
20.09 00:50	3.5806	-0.0084
19.09 23:50	3.5623	+0.0072
19.09 22:50	3.5471	-0.0085
19.09 21:50	3.6137	-0.0092
19.09 20:50	3.6912	-0.0013
19.09 19:50	3.6224	+0.013
19.09 18:50	3.6191	+0.0104
19.09 17:50	3.6084	+0.0036
19.09 16:50	3.603	+0.0101
19.09 15:50	3.6476	+0.0024
19.09 14:50	3.7121	-0.0075
19.09 13:50	3.7055	+0.0013
19.09 12:50	3.7099	-0.0028
19.09 11:50	3.7488	+0.0009
19.09 10:50	3.7219	+0.0031
19.09 09:50	3.7508	-0.0147
19.09 08:50	3.7344	-0.0079
19.09 07:50	3.7203	-0.0194
19.09 06:50	3.8181	+0.006
19.09 05:50	3.8527	-0.0407
19.09 04:50	3.8827	+0.0151
19.09 03:50	3.755	+0.0337
19.09 02:50	3.7561	+0.0213
19.09 01:50	3.7478	+0.007
19.09 00:50	3.7885	-0.0302
18.09 23:50	3.7152	-0.0122
18.09 22:50	3.7255	-0.0062
18.09 21:50	3.7857	+0.0047
18.09 20:50	3.8159	+0.0665
18.09 19:50	3.7147	-0.0559
18.09 18:50	3.7407	+0.0128
18.09 17:50	3.7053	-0.0548
18.09 16:50	3.6654	-0.0142
18.09 15:50	3.6275	-0.0106
18.09 14:50	3.5344	-0.0245
18.09 13:50	3.5939	+0.0375
18.09 12:50	3.5299	+0.0041
18.09 11:50	3.4768	+0.0118
18.09 10:50	3.5171	+0.0038
18.09 09:50	3.4966	-0.0191
18.09 08:50	3.4857	+0.0284
18.09 07:50	3.5501	+0.0695
18.09 06:50	3.4521	+0.0589
18.09 05:50	3.3196	-0.0112
18.09 04:50	3.2627	+0.0443
18.09 03:50	3.1282	-0.0053
18.09 02:50	3.1888	+0.0482
18.09 01:50	3.102	-0.01
18.09 00:50	3.0513	-0.0006
17.09 23:50	3.0347	+0.0366
17.09 22:50	3.0289	-0.0246
17.09 21:50	3.0279	+0.0508
17.09 20:50	3.0269	+0.0325
17.09 19:50	2.9573	+0.0026
17.09 18:50	2.8942	-0.0177
17.09 17:50	2.8571	+0.0206
17.09 16:50	2.8803	+0.006
17.09 15:50	2.8879	+0.0157
17.09 14:50	2.8716	+0.0021
17.09 13:50	2.8287	-0.0221
17.09 12:50	2.8501	+0.0124
17.09 11:50	2.7639	-0.0084
17.09 10:50	2.7506	-0.0012
17.09 09:50	2.7159	+0.0032
17.09 08:50	2.6741	-0.0007
17.09 07:50	2.6985	+0.0074
17.09 06:50	2.713	-0.0061
17.09 05:50	2.6629	-0.0119
17.09 04:50	2.6593	+0.0039
17.09 03:50	2.6893	+0.0011
17.09 02:50	2.6364	-0.011
17.09 01:50	2.6063	+0.0107
17.09 00:50	2.5845	+0.0075
16.09 23:50	2.5965	+0.0138
16.09 22:50	2.5612	-0.0566
16.09 21:50	2.5665	+0.0152
16.09 20:50	2.4662	-0.0105
16.09 19:50	2.5043	-0.0162
16.09 18:50	2.4969	-0.0133
16.09 17:50	2.4748	-0.012
16.09 16:50	2.5045	-0.0015
16.09 15:50	2.4946	+0.0185
16.09 14:50	2.4781	+0.0048
16.09 13:50	2.4461	+0.009
16.09 12:50	2.4351	+0.0066
16.09 11:50	2.3623	-0.0021
16.09 10:50	2.3535	+0.004
16.09 09:50	2.3617	-0.0102
16.09 08:50	2.3748

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8725

макс: 4.66

за месяц:

4.4948

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.44	+0.215
21.09.2026	4.225	+0.4452
20.09.2026	3.7798	+0.0968
19.09.2026	3.683	+0.1073
18.09.2026	3.5757	+0.7158
17.09.2026	2.8599	+0.403
16.09.2026	2.4569	+0.0507
15.09.2026	2.4062	-0.0455
14.09.2026	2.4517	+0.1045
13.09.2026	2.3472	-0.0378
12.09.2026	2.385	-0.1346
11.09.2026	2.5196	+0.0367
10.09.2026	2.4829	-0.0066
09.09.2026	2.4895	+0.151
08.09.2026	2.3385	-0.0334
07.09.2026	2.3719	+0.0145
06.09.2026	2.3574	+0.1214
05.09.2026	2.236	+0.2195
04.09.2026	2.0165	+0.0761
03.09.2026	1.9404	+0.0649
02.09.2026	1.8755	-0.0882
01.09.2026	1.9637	+0.0912
31.08.2026	1.8725	-0.0881
30.08.2026	1.9606	-0.0844
29.08.2026	2.045	+0.1674
28.08.2026	1.8776	-0.0421
27.08.2026	1.9197	+0.047
26.08.2026	1.8727	-0.0135
25.08.2026	1.8862	-0.0535
23.08.2026	1.9397

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.603

макс: 4.66

за квартал:

4.4948

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.44	+0.215
21.09.2026	4.225	+0.4452
20.09.2026	3.7798	+0.0968
19.09.2026	3.683	+0.1073
18.09.2026	3.5757	+0.7158
17.09.2026	2.8599	+0.403
16.09.2026	2.4569	+0.0507
15.09.2026	2.4062	-0.0455
14.09.2026	2.4517	+0.1045
13.09.2026	2.3472	-0.0378
12.09.2026	2.385	-0.1346
11.09.2026	2.5196	+0.0367
10.09.2026	2.4829	-0.0066
09.09.2026	2.4895	+0.151
08.09.2026	2.3385	-0.0334
07.09.2026	2.3719	+0.0145
06.09.2026	2.3574	+0.1214
05.09.2026	2.236	+0.2195
04.09.2026	2.0165	+0.0761
03.09.2026	1.9404	+0.0649
02.09.2026	1.8755	-0.0882
01.09.2026	1.9637	+0.0912
31.08.2026	1.8725	-0.0881
30.08.2026	1.9606	-0.0844
29.08.2026	2.045	+0.1674
28.08.2026	1.8776	-0.0421
27.08.2026	1.9197	+0.047
26.08.2026	1.8727	-0.0135
25.08.2026	1.8862	-0.0535
23.08.2026	1.9397	-0.0226
22.08.2026	1.9623	+0.0725
21.08.2026	1.8898	+0.1361
20.08.2026	1.7537	+0.0986
19.08.2026	1.6551	+0.0189
18.08.2026	1.6362	-0.0065
17.08.2026	1.6427	+0.0171
16.08.2026	1.6256	-0.0263
15.08.2026	1.6519	+0.0316
14.08.2026	1.6203	-0.0423
13.08.2026	1.6626	+0.0049
12.08.2026	1.6577	+0.0547
11.08.2026	1.603	-0.0392
10.08.2026	1.6422	+0.0053
09.08.2026	1.6369	+0.0134
08.08.2026	1.6235	-0.0199
07.08.2026	1.6434	-0.0609
06.08.2026	1.7043	-0.019
05.08.2026	1.7233	-0.0333
04.08.2026	1.7566	+0.0185
03.08.2026	1.7381	+0.0174
02.08.2026	1.7207	+0.0398
01.08.2026	1.6809	+0.0022
31.07.2026	1.6787	+0.0142
30.07.2026	1.6645	+0.0511
29.07.2026	1.6134	-0.0596
28.07.2026	1.673	-0.1361
27.07.2026	1.8091	-0.0021
26.07.2026	1.8112	+0.0038
25.07.2026	1.8074	-0.0671
24.07.2026	1.8745	-0.0223
23.07.2026	1.8968	-0.0099
22.07.2026	1.9067	-0.0903
21.07.2026	1.997	+0.0302
20.07.2026	1.9668	+0.028
19.07.2026	1.9388	+0.0007
18.07.2026	1.9381	-0.0141
17.07.2026	1.9522	-0.1058
16.07.2026	2.058	-0.0072
15.07.2026	2.0652	+0.0472
14.07.2026	2.018	+0.0936
13.07.2026	1.9244	+0.0154
12.07.2026	1.909	-0.0061
11.07.2026	1.9151	-0.0169
10.07.2026	1.932	+0.0002
09.07.2026	1.9318	+0.022
08.07.2026	1.9098	-0.1311
07.07.2026	2.0409	-0.003
06.07.2026	2.0439	+0.0485
05.07.2026	1.9954	-0.0213
04.07.2026	2.0167	-0.0074
03.07.2026	2.0241	+0.0842
02.07.2026	1.9399	+0.1075
01.07.2026	1.8324	-0.0026
30.06.2026	1.835	-0.0383
29.06.2026	1.8733	-0.0048
28.06.2026	1.8781	+0.0184
27.06.2026	1.8597	+0.0386
26.06.2026	1.8211	-0.0925
25.06.2026	1.9136	-0.0529
24.06.2026	1.9665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот