Курсы криптовалют к Lido DAO

Bitcoin 89383.48
Эфириум 3018.87
Tether USDt 1.0003
XRP 2.0222
BNB 880.65
USDC 0.99991
Solana 132.33
TRON 0.28778
Dogecoin 0.13888
Cardano 0.41106
Bitcoin Cash 572.95
Hyperliquid 30.8416
Chainlink 13.5492
UNUS SED LEO 9.5717
Stellar 0.23857
Monero 394.88
Ethena USDe 0.99953
Лайткоин 80.1473
Zcash 351.39
Sui 1.5176

Все криптовалюты » Фунт стерлингов » Lido DAO »

Курс фунта стерлингов (GBP) к Lido DAO (LDO)

Обновлено: 06.12.2025 11:50:02


	=
Калькулятор GBP - LDO / Обратный расчет: курс Lido DAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lido dao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1347

макс: 2.3489

за сутки:

2.3403

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.12 11:50	2.3403	-0.0052
06.12 11:40	2.3455	-0.0004
06.12 11:30	2.3459	+0.0032
06.12 11:20	2.3427	+0.001
06.12 11:10	2.3417	+0.0044
06.12 11:00	2.3373	+0.0001
06.12 10:50	2.3372	-0.0031
06.12 10:40	2.3403	+0.001
06.12 10:30	2.3393	+0.0006
06.12 10:20	2.3387	+0.0001
06.12 10:10	2.3386	+0.0001
06.12 10:03	2.3385	+0.0021
06.12 10:00	2.3364	+0.002
06.12 09:50	2.3344	+0.0046
06.12 09:40	2.3298	-0.0035
06.12 09:30	2.3333	+0.0015
06.12 09:20	2.3318	+0.0032
06.12 09:10	2.3286	+0.0024
06.12 09:00	2.3262	+0.0018
06.12 08:50	2.3244	-0.0023
06.12 08:40	2.3267	-0.0045
06.12 08:30	2.3312	-0.0012
06.12 08:20	2.3324	-0.0024
06.12 08:10	2.3348	-
06.12 08:03	2.3348	+0.0012
06.12 08:00	2.3336	-0.0033
06.12 07:50	2.3369	+0.0008
06.12 07:40	2.3361	+0.0004
06.12 07:30	2.3357	+0.0036
06.12 07:20	2.3321	+0.0043
06.12 07:10	2.3278	+0.001
06.12 07:00	2.3268	+0.0021
06.12 06:50	2.3247	+0.0008
06.12 06:40	2.3239	-0.0006
06.12 06:30	2.3245	+0.0088
06.12 06:20	2.3157	-0.0116
06.12 06:10	2.3273	-0.0054
06.12 06:03	2.3327	-0.0002
06.12 06:00	2.3329	-
06.12 05:50	2.3329	+0.001
06.12 05:40	2.3319	-0.0016
06.12 05:30	2.3335	-0.0016
06.12 05:20	2.3351	+0.0031
06.12 05:10	2.332	+0.0047
06.12 05:00	2.3273	+0.0008
06.12 04:50	2.3265	+0.0048
06.12 04:40	2.3217	+0.0031
06.12 04:30	2.3186	-0.0007
06.12 04:20	2.3193	-0.0042
06.12 04:10	2.3235	-0.0003
06.12 04:03	2.3238	-0.0012
06.12 04:00	2.325	+0.0028
06.12 03:50	2.3222	-0.0069
06.12 03:40	2.3291	-0.0063
06.12 03:30	2.3354	+0.0028
06.12 03:20	2.3326	+0.0043
06.12 03:10	2.3283	+0.0009
06.12 03:00	2.3274	-
06.12 02:50	2.3274	-0.002
06.12 02:40	2.3294	-0.008
06.12 02:30	2.3374	+0.0012
06.12 02:20	2.3362	+0.0013
06.12 02:10	2.3349	+0.0116
06.12 02:03	2.3233	+0.0031
06.12 02:00	2.3202	-0.0017
06.12 01:50	2.3219	-0.0053
06.12 01:40	2.3272	-0.0062
06.12 01:30	2.3334	-0.0027
06.12 01:20	2.3361	+0.0048
06.12 01:10	2.3313	-0.0019
06.12 01:00	2.3332	+0.0046
06.12 00:50	2.3286	+0.0042
06.12 00:40	2.3244	-0.0001
06.12 00:30	2.3245	-0.0026
06.12 00:20	2.3271	+0.0002
06.12 00:10	2.3269	-0.0073
06.12 00:03	2.3342	+0.0002
06.12 00:00	2.334	+0.0056
05.12 23:50	2.3284	+0.0074
05.12 23:40	2.321	+0.0132
05.12 23:30	2.3078	+0.0018
05.12 23:20	2.306	-0.0045
05.12 23:10	2.3105	-0.0045
05.12 23:00	2.315	-0.0057
05.12 22:50	2.3207	-0.0056
05.12 22:40	2.3263	-0.0084
05.12 22:30	2.3347	-0.007
05.12 22:20	2.3417	-0.0072
05.12 22:10	2.3489	+0.0086
05.12 22:03	2.3403	+0.0047
05.12 22:00	2.3356	-0.0058
05.12 21:50	2.3414	-0.0057
05.12 21:40	2.3471	+0.0199
05.12 21:30	2.3272	+0.0147
05.12 21:20	2.3125	-0.0094
05.12 21:10	2.3219	+0.0029
05.12 21:00	2.319	-0.0093
05.12 20:50	2.3283	-0.001
05.12 20:40	2.3293	+0.0025
05.12 20:30	2.3268	+0.0059
05.12 20:20	2.3209	+0.0128
05.12 20:10	2.3081	-0.0032
05.12 20:03	2.3113	-0.0053
05.12 20:00	2.3166	+0.0158
05.12 19:50	2.3008	+0.0367
05.12 19:40	2.2641	+0.0169
05.12 19:30	2.2472	-0.005
05.12 19:20	2.2522	+0.0243
05.12 19:10	2.2279	+0.0159
05.12 19:00	2.212	+0.0105
05.12 18:50	2.2015	+0.0094
05.12 18:40	2.1921	-0.0025
05.12 18:30	2.1946	+0.0034
05.12 18:20	2.1912	+0.0005
05.12 18:10	2.1907	-0.0366
05.12 18:03	2.2273	+0.0006
05.12 18:00	2.2267	+0.0072
05.12 17:50	2.2195	+0.0102
05.12 17:40	2.2093	-0.0061
05.12 17:30	2.2154	+0.0038
05.12 17:20	2.2116	-0.0012
05.12 17:10	2.2128	+0.0071
05.12 17:00	2.2057	+0.0012
05.12 16:50	2.2045	+0.008
05.12 16:40	2.1965	+0.007
05.12 16:30	2.1895	+0.0032
05.12 16:20	2.1863	-0.0019
05.12 16:10	2.1882	+0.0001
05.12 16:03	2.1881	-0.0009
05.12 16:00	2.189	+0.0006
05.12 15:50	2.1884	+0.0004
05.12 15:40	2.188	-0.0011
05.12 15:30	2.1891	+0.0004
05.12 15:20	2.1887	+0.0023
05.12 15:10	2.1864	+0.0027
05.12 15:00	2.1837	-0.0044
05.12 14:50	2.1881	+0.0067
05.12 14:40	2.1814	+0.0101
05.12 14:30	2.1713	+0.0061
05.12 14:20	2.1652	+0.0021
05.12 14:10	2.1631	-
05.12 14:03	2.1631	+0.0026
05.12 14:00	2.1605	+0.0049
05.12 13:50	2.1556	-0.0004
05.12 13:40	2.156	-0.0057
05.12 13:30	2.1617	-0.0025
05.12 13:20	2.1642	-0.0038
05.12 13:10	2.168	-0.0048
05.12 13:00	2.1728	+0.0008
05.12 12:50	2.172	+0.004
05.12 12:40	2.168	+0.0071
05.12 12:30	2.1609	+0.0122
05.12 12:20	2.1487	+0.0084
05.12 12:10	2.1403	+0.0056
05.12 12:03	2.1347	-0.0002
05.12 12:00	2.1349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0035

макс: 2.3664

за неделю:

2.3403

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.12 11:50	2.3403	+0.0001
06.12 10:50	2.3372	+0.002
06.12 09:50	2.3344	+0.0018
06.12 08:50	2.3244	-0.0033
06.12 07:50	2.3369	+0.0021
06.12 06:50	2.3247	-
06.12 05:50	2.3329	+0.0008
06.12 04:50	2.3265	+0.0028
06.12 03:50	2.3222	-
06.12 02:50	2.3274	-0.0017
06.12 01:50	2.3219	+0.0046
06.12 00:50	2.3286	+0.0056
05.12 23:50	2.3284	-0.0057
05.12 22:50	2.3207	-0.0058
05.12 21:50	2.3414	-0.0093
05.12 20:50	2.3283	+0.0158
05.12 19:50	2.3008	+0.0105
05.12 18:50	2.2015	+0.0072
05.12 17:50	2.2195	+0.0012
05.12 16:50	2.2045	+0.0006
05.12 15:50	2.1884	-0.0044
05.12 14:50	2.1881	+0.0049
05.12 13:50	2.1556	+0.0008
05.12 12:50	2.172	-0.0001
05.12 11:50	2.135	-0.0014
05.12 10:50	2.1268	+0.0036
05.12 09:50	2.1319	+0.0027
05.12 08:50	2.139	-0.0049
05.12 07:50	2.1385	-
05.12 06:50	2.12	+0.0034
05.12 05:50	2.1023	+0.0012
05.12 04:50	2.1151	+0.0079
05.12 03:50	2.1096	-0.0022
05.12 02:50	2.1186	-0.0007
05.12 01:50	2.1165	+0.0045
05.12 00:50	2.1189	-0.0093
04.12 23:50	2.112	-0.0059
04.12 22:50	2.1178	+0.0031
04.12 21:50	2.1052	-0.007
04.12 20:50	2.1064	+0.0024
04.12 19:50	2.089	+0.0041
04.12 18:50	2.0809	+0.0182
04.12 17:50	2.0934	+0.0058
04.12 16:50	2.0903	-0.0011
04.12 15:50	2.0861	+0.0002
04.12 14:50	2.0849	+0.0027
04.12 13:50	2.071	+0.0012
04.12 12:50	2.0591	+0.0096
04.12 11:50	2.0662	+0.0041
04.12 10:50	2.0513	+0.0006
04.12 09:50	2.0506	+0.0008
04.12 08:50	2.0647	+0.0013
04.12 07:50	2.0697	-0.0008
04.12 06:50	2.0603	-0.0011
04.12 05:50	2.0432	+0.0078
04.12 04:50	2.0409	-0.0033
04.12 03:50	2.0412	-0.0024
04.12 02:50	2.0362	-0.0152
04.12 01:50	2.0511	+0.0001
04.12 00:50	2.0568	-0.0054
03.12 23:50	2.0788	-0.0033
03.12 22:50	2.0813	+0.0138
03.12 21:50	2.0549	-0.0157
03.12 20:50	2.0812	+0.0015
03.12 19:50	2.0873	+0.0022
03.12 18:50	2.0935	+0.025
03.12 17:50	2.0844	+0.0056
03.12 16:50	2.1051	-0.0044
03.12 15:50	2.1154	-0.0025
03.12 14:50	2.1111	-0.0008
03.12 13:50	2.1198	-0.0014
03.12 12:50	2.1033	-0.0004
03.12 11:50	2.0951	+0.0081
03.12 10:50	2.1013	-0.0024
03.12 09:50	2.0999	+0.0016
03.12 08:50	2.0982	-0.0145
03.12 07:50	2.1125	+0.0003
03.12 06:50	2.1134	+0.0011
03.12 05:50	2.117	-0.0072
03.12 04:50	2.132	-0.0001
03.12 03:50	2.1303	+0.0031
03.12 02:50	2.1471	-0.0019
03.12 01:50	2.121	-0.0032
03.12 00:50	2.1577	+0.0015
02.12 23:50	2.1705	+0.0249
02.12 22:50	2.1196	+0.0009
02.12 21:50	2.108	+0.0018
02.12 20:50	2.0959	-0.0184
02.12 19:50	2.1313	-0.0102
02.12 18:50	2.1149	-0.0068
02.12 17:50	2.2627	-0.0034
02.12 16:50	2.3017	-0.0106
02.12 15:50	2.3635	+0.0003
02.12 14:50	2.3533	-0.011
02.12 13:50	2.3648	-0.0015
02.12 12:50	2.3664	+0.0003
02.12 11:50	2.365	+0.0012
02.12 10:50	2.3481	-0.007
02.12 09:50	2.3593	+0.0023
02.12 08:50	2.3501	+0.0106
02.12 07:50	2.3242	-0.0081
02.12 06:50	2.356	+0.0172
02.12 05:50	2.3661	+0.0056
02.12 04:50	2.354	+0.0006
02.12 03:50	2.33	+0.0106
02.12 02:50	2.2852	-0.0042
02.12 01:50	2.271	+0.0022
02.12 00:50	2.2626	+0.0017
01.12 23:50	2.2925	-0.0074
01.12 22:50	2.325	-0.0047
01.12 21:50	2.336	-0.0043
01.12 20:50	2.3305	+0.011
01.12 19:50	2.3307	-0.0327
01.12 18:50	2.3433	-0.0008
01.12 17:50	2.2894	-0.0044
01.12 16:50	2.3202	-0.001
01.12 15:50	2.3061	+0.0009
01.12 14:50	2.27	+0.0008
01.12 13:50	2.2451	+0.0078
01.12 12:50	2.2415	+0.001
01.12 11:50	2.2364	+0.0007
01.12 10:50	2.2275	-0.0002
01.12 09:50	2.2354	-0.0064
01.12 08:50	2.2366	-0.003
01.12 07:50	2.2527	+0.0091
01.12 06:50	2.2392	+0.007
01.12 05:50	2.203	+0.0074
01.12 04:50	2.2039	+0.025
01.12 03:50	2.1864	+0.0054
01.12 02:50	2.0459	+0.0001
01.12 01:50	2.0202	-0.0033
01.12 00:50	2.0219	+0.0021
30.11 23:50	2.0185	-0.0019
30.11 22:50	2.0174	-0.0033
30.11 21:50	2.0152	-0.0006
30.11 20:50	2.0078	-0.0055
30.11 19:50	2.0149	-0.0005
30.11 18:50	2.0343	-0.0009
30.11 17:50	2.028	+0.0027
30.11 16:50	2.0035	-0.0022
30.11 15:50	2.0275	+0.0031
30.11 14:50	2.0357	+0.001
30.11 13:50	2.0305	+0.0011
30.11 12:50	2.0269	+0.002
30.11 11:50	2.0245	-0.0074
30.11 10:50	2.0299	+0.0012
30.11 09:50	2.0353	-0.002
30.11 08:50	2.0545	+0.0014
30.11 07:50	2.0395	-0.0026
30.11 06:50	2.0393	+0.0019
30.11 05:50	2.0363	+0.0011
30.11 04:50	2.0322	+0.0011
30.11 03:50	2.0387	+0.0009
30.11 02:50	2.0345	+0.0011
30.11 01:50	2.0338	-0.0007
30.11 00:50	2.0277	-0.0097
29.11 23:50	2.0401	+0.0004
29.11 22:50	2.0375	+0.0003
29.11 21:50	2.0318	+0.0059
29.11 20:50	2.0315	-0.0023
29.11 19:50	2.0211	-0.0009
29.11 18:50	2.0163	+0.0007
29.11 17:50	2.0307	-0.0006
29.11 16:50	2.0234	+0.0011
29.11 15:50	2.0214	-0.0016
29.11 14:50	2.0107	+0.0002
29.11 13:50	2.0194	+0.0009
29.11 12:50	2.0243

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.5431

макс: 2.3664

за месяц:

2.3403

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.12.2025	2.213	+0.1268
04.12.2025	2.0862	-0.0086
03.12.2025	2.0948	-0.158
02.12.2025	2.2528	-0.0216
01.12.2025	2.2744	+0.2426
30.11.2025	2.0318	+0.0144
29.11.2025	2.0174	+0.0344
28.11.2025	1.983	+0.0076
27.11.2025	1.9754	-0.0117
26.11.2025	1.9871	-0.0183
25.11.2025	2.0054	-0.0229
24.11.2025	2.0283	-0.0536
23.11.2025	2.0819	-0.0452
22.11.2025	2.1271	+0.0559
21.11.2025	2.0712	+0.2283
20.11.2025	1.8429	+0.0037
19.11.2025	1.8392	-0.0002
18.11.2025	1.8394	+0.0275
17.11.2025	1.8119	+0.0416
16.11.2025	1.7703	+0.0425
15.11.2025	1.7278	+0.0067
14.11.2025	1.7211	+0.0829
13.11.2025	1.6382	+0.0374
12.11.2025	1.6008	+0.045
11.11.2025	1.5558	+0.0127
10.11.2025	1.5431	-0.0701
09.11.2025	1.6132	+0.0037
08.11.2025	1.6095	-0.0679
07.11.2025	1.6774	-0.077
06.11.2025	1.7544	+0.0069
05.11.2025	1.7475

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.94957

макс: 2.3664

за квартал:

2.3403

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.12.2025	2.213	+0.1268
04.12.2025	2.0862	-0.0086
03.12.2025	2.0948	-0.158
02.12.2025	2.2528	-0.0216
01.12.2025	2.2744	+0.2426
30.11.2025	2.0318	+0.0144
29.11.2025	2.0174	+0.0344
28.11.2025	1.983	+0.0076
27.11.2025	1.9754	-0.0117
26.11.2025	1.9871	-0.0183
25.11.2025	2.0054	-0.0229
24.11.2025	2.0283	-0.0536
23.11.2025	2.0819	-0.0452
22.11.2025	2.1271	+0.0559
21.11.2025	2.0712	+0.2283
20.11.2025	1.8429	+0.0037
19.11.2025	1.8392	-0.0002
18.11.2025	1.8394	+0.0275
17.11.2025	1.8119	+0.0416
16.11.2025	1.7703	+0.0425
15.11.2025	1.7278	+0.0067
14.11.2025	1.7211	+0.0829
13.11.2025	1.6382	+0.0374
12.11.2025	1.6008	+0.045
11.11.2025	1.5558	+0.0127
10.11.2025	1.5431	-0.0701
09.11.2025	1.6132	+0.0037
08.11.2025	1.6095	-0.0679
07.11.2025	1.6774	-0.077
06.11.2025	1.7544	+0.0069
05.11.2025	1.7475	-0.0339
04.11.2025	1.7814	+0.1261
03.11.2025	1.6553	+0.1544
02.11.2025	1.5009	+0.0062
01.11.2025	1.4947	-0.0274
31.10.2025	1.5221	+0.007
30.10.2025	1.5151	+0.0848
29.10.2025	1.4303	+0.0068
28.10.2025	1.4235	+0.031
27.10.2025	1.3925	-0.0155
26.10.2025	1.408	-0.0418
25.10.2025	1.4498	+0.0003
24.10.2025	1.4495	-0.0426
23.10.2025	1.4921	-0.021
22.10.2025	1.5131	+0.0424
21.10.2025	1.4707	+0.0092
20.10.2025	1.4615	-0.0419
19.10.2025	1.5034	-0.0334
18.10.2025	1.5368	-0.0096
17.10.2025	1.5464	+0.0706
16.10.2025	1.4758	+0.0979
15.10.2025	1.3779	-0.011
14.10.2025	1.3889	-0.0056
13.10.2025	1.3945	-0.1511
12.10.2025	1.5456	-0.0592
11.10.2025	1.6048	+0.3992
10.10.2025	1.2056	+0.0551
09.10.2025	1.1505	+0.0217
08.10.2025	1.1288	+0.0261
07.10.2025	1.1027	-0.0012
06.10.2025	1.1039	-0.0256
05.10.2025	1.1295	+0.0138
04.10.2025	1.1157	+0.037
03.10.2025	1.0787	-0.0135
02.10.2025	1.0922	-0.0802
01.10.2025	1.1724	-0.0119
30.09.2025	1.1843	-0.0078
29.09.2025	1.1921	-0.0423
28.09.2025	1.2344	+0.0063
27.09.2025	1.2281	-0.0175
26.09.2025	1.2456	+0.0128
25.09.2025	1.2328	+0.0333
24.09.2025	1.1995	-0.011
23.09.2025	1.2105	+0.0186
22.09.2025	1.1919	+0.122
21.09.2025	1.0699	+0.0032
20.09.2025	1.0667	+0.0195
19.09.2025	1.0472	+0.0254
18.09.2025	1.0218	-0.1061
17.09.2025	1.1279	-0.0261
16.09.2025	1.154	+0.0202
15.09.2025	1.1338	+0.0525
14.09.2025	1.0813	+0.0419
13.09.2025	1.0394	-0.0118
12.09.2025	1.0512	-0.0227
11.09.2025	1.0739	+0.12433
10.09.2025	0.94957	-0.17653
09.09.2025	1.1261	+0.0008
08.09.2025	1.1253	-0.0192
07.09.2025	1.1445	-0.0147
06.09.2025	1.1592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот