Курсы криптовалют к Lido DAO

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Lido DAO

Курс фунта стерлингов (GBP) к Lido DAO (LDO)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - LDO / Обратный расчет: курс Lido DAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lido dao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0178

макс: 3.4565

за сутки:

3.0178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	3.0178	-0.0119
24.09 23:20	3.0297	-0.0172
24.09 23:10	3.0469	-0.0004
24.09 23:03	3.0473	+0.0084
24.09 23:00	3.0389	+0.0009
24.09 22:50	3.038	-0.0267
24.09 22:40	3.0647	+0.0158
24.09 22:30	3.0489	-0.0186
24.09 22:20	3.0675	-0.0247
24.09 22:10	3.0922	-0.0075
24.09 22:00	3.0997	-0.0284
24.09 21:50	3.1281	-0.005
24.09 21:40	3.1331	-0.0055
24.09 21:30	3.1386	-0.02
24.09 21:20	3.1586	-0.0076
24.09 21:10	3.1662	+0.0121
24.09 21:03	3.1541	-0.0032
24.09 21:00	3.1573	-0.0064
24.09 20:50	3.1637	+0.0134
24.09 20:40	3.1503	+0.0019
24.09 20:30	3.1484	+0.0045
24.09 20:20	3.1439	-0.0073
24.09 20:10	3.1512	+0.0028
24.09 20:00	3.1484	+0.0165
24.09 19:50	3.1319	-0.0077
24.09 19:40	3.1396	+0.009
24.09 19:30	3.1306	+0.0091
24.09 19:20	3.1215	-0.0293
24.09 19:10	3.1508	-0.0005
24.09 19:03	3.1513	+0.0078
24.09 19:00	3.1435	-0.0006
24.09 18:50	3.1441	-0.021
24.09 18:40	3.1651	-0.0079
24.09 18:30	3.173	-0.0288
24.09 18:20	3.2018	+0.0008
24.09 18:10	3.201	-0.0095
24.09 18:00	3.2105	+0.0306
24.09 17:50	3.1799	+0.0458
24.09 17:40	3.1341	+0.0054
24.09 17:30	3.1287	-0.0236
24.09 17:20	3.1523	-0.0412
24.09 17:10	3.1935	-0.0287
24.09 17:03	3.2222	-0.0154
24.09 17:00	3.2376	-0.0253
24.09 16:50	3.2629	+0.0127
24.09 16:40	3.2502	-0.027
24.09 16:30	3.2772	-0.0175
24.09 16:20	3.2947	-0.0422
24.09 16:10	3.3369	-0.0203
24.09 16:00	3.3572	-0.0121
24.09 15:50	3.3693	-0.0031
24.09 15:40	3.3724	+0.0217
24.09 15:30	3.3507	-0.0063
24.09 15:20	3.357	-0.0233
24.09 15:10	3.3803	-0.0064
24.09 15:03	3.3867	-0.0107
24.09 15:00	3.3974	-0.0013
24.09 14:50	3.3987	+0.0068
24.09 14:40	3.3919	+0.0127
24.09 14:30	3.3792	+0.0009
24.09 14:20	3.3783	-0.0034
24.09 14:10	3.3817	-0.0206
24.09 14:00	3.4023	-0.0118
24.09 13:50	3.4141	-0.005
24.09 13:40	3.4191	+0.0068
24.09 13:30	3.4123	+0.0104
24.09 13:20	3.4019	-0.0128
24.09 13:10	3.4147	-0.0114
24.09 13:03	3.4261	-0.0009
24.09 13:00	3.427	-0.0082
24.09 12:50	3.4352	+0.0071
24.09 12:40	3.4281	+0.0104
24.09 12:30	3.4177	+0.0117
24.09 12:20	3.406	+0.0249
24.09 12:10	3.3811	-0.0044
24.09 12:00	3.3855	+0.0049
24.09 11:50	3.3806	+0.0266
24.09 11:40	3.354	+0.0115
24.09 11:30	3.3425	+0.0142
24.09 11:20	3.3283	-0.005
24.09 11:10	3.3333	+0.0074
24.09 11:03	3.3259	+0.004
24.09 11:00	3.3219	+0.0018
24.09 10:50	3.3201	+0.0004
24.09 10:40	3.3197	-0.0157
24.09 10:30	3.3354	-0.0107
24.09 10:20	3.3461	-0.0074
24.09 10:10	3.3535	+0.0171
24.09 10:00	3.3364	+0.0019
24.09 09:50	3.3345	-0.0049
24.09 09:40	3.3394	-0.0023
24.09 09:30	3.3417	-0.0047
24.09 09:20	3.3464	-0.0008
24.09 09:10	3.3472	-0.0017
24.09 09:03	3.3489	+0.007
24.09 09:00	3.3419	+0.0082
24.09 08:50	3.3337	+0.0039
24.09 08:40	3.3298	+0.0029
24.09 08:30	3.3269	+0.0041
24.09 08:20	3.3228	-0.0034
24.09 08:10	3.3262	-0.0311
24.09 08:00	3.3573	-0.0135
24.09 07:50	3.3708	+0.0005
24.09 07:40	3.3703	-0.0173
24.09 07:30	3.3876	-0.0068
24.09 07:20	3.3944	-0.0144
24.09 07:10	3.4088	+0.0045
24.09 07:03	3.4043	+0.0021
24.09 07:00	3.4022	+0.008
24.09 06:50	3.3942	+0.0001
24.09 06:40	3.3941	+0.0062
24.09 06:30	3.3879	+0.0091
24.09 06:20	3.3788	+0.0087
24.09 06:10	3.3701	-0.0072
24.09 06:00	3.3773	-0.0003
24.09 05:50	3.3776	-0.0119
24.09 05:40	3.3895	-0.0119
24.09 05:30	3.4014	-0.0326
24.09 05:20	3.434	-0.0114
24.09 05:10	3.4454	+0.0022
24.09 05:03	3.4432	+0.0032
24.09 05:00	3.44	+0.0033
24.09 04:50	3.4367	+0.0103
24.09 04:40	3.4264	-0.0133
24.09 04:30	3.4397	+0.0067
24.09 04:20	3.433	+0.0064
24.09 04:10	3.4266	-
24.09 04:00	3.4266	+0.0015
24.09 03:50	3.4251	+0.0059
24.09 03:40	3.4192	-0.0097
24.09 03:30	3.4289	-0.0039
24.09 03:20	3.4328	+0.0019
24.09 03:10	3.4309	-0.0076
24.09 03:03	3.4385	+0.0009
24.09 03:00	3.4376	-0.003
24.09 02:50	3.4406	-0.0053
24.09 02:40	3.4459	+0.0099
24.09 02:30	3.436	+0.0059
24.09 02:20	3.4301	-0.0019
24.09 02:10	3.432	-0.0008
24.09 02:00	3.4328	-0.0106
24.09 01:50	3.4434	-0.0009
24.09 01:40	3.4443	+0.0147
24.09 01:30	3.4296	+0.0041
24.09 01:20	3.4255	-0.0127
24.09 01:10	3.4382	+0.0043
24.09 01:03	3.4339	+0.0011
24.09 01:00	3.4328	+0.0093
24.09 00:50	3.4235	-0.0074
24.09 00:40	3.4309	-0.0168
24.09 00:30	3.4477	-0.0088
24.09 00:20	3.4565	-
24.09 00:10	3.4565	+0.0019
24.09 00:00	3.4546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0178

макс: 3.7507

за неделю:

3.0178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	3.0178	+0.0009
24.09 22:50	3.038	-0.0284
24.09 21:50	3.1281	-0.0064
24.09 20:50	3.1637	+0.0165
24.09 19:50	3.1319	-0.0006
24.09 18:50	3.1441	+0.0306
24.09 17:50	3.1799	-0.0253
24.09 16:50	3.2629	-0.0121
24.09 15:50	3.3693	-0.0013
24.09 14:50	3.3987	-0.0118
24.09 13:50	3.4141	-0.0082
24.09 12:50	3.4352	+0.0049
24.09 11:50	3.3806	+0.0018
24.09 10:50	3.3201	+0.0019
24.09 09:50	3.3345	+0.0082
24.09 08:50	3.3337	-0.0135
24.09 07:50	3.3708	+0.008
24.09 06:50	3.3942	-0.0003
24.09 05:50	3.3776	+0.0033
24.09 04:50	3.4367	+0.0015
24.09 03:50	3.4251	-0.003
24.09 02:50	3.4406	-0.0106
24.09 01:50	3.4434	+0.0093
24.09 00:50	3.4235	+0.0098
23.09 23:50	3.4448	-0.0005
23.09 22:50	3.4366	+0.0026
23.09 21:50	3.414	+0.0074
23.09 20:50	3.3791	-0.0153
23.09 19:50	3.3809	+0.0194
23.09 18:50	3.381	-0.014
23.09 17:50	3.3271	+0.02
23.09 16:50	3.1569	+0.0131
23.09 15:50	3.1387	-0.0163
23.09 14:50	3.1522	-0.0017
23.09 13:50	3.121	-0.0077
23.09 12:50	3.1178	+0.0608
23.09 11:50	3.0756	-0.0036
23.09 10:50	3.1176	+0.0134
23.09 09:50	3.04	+0.0245
23.09 08:50	3.0435	+0.0086
23.09 07:50	3.0482	+0.0032
23.09 06:50	3.0224	-0.0114
23.09 05:50	3.0853	+0.0104
23.09 04:50	3.0736	+0.0018
23.09 03:50	3.0819	+0.0013
23.09 02:50	3.0763	-0.0058
23.09 01:50	3.0965	-0.0039
23.09 00:50	3.1283	+0.0028
22.09 23:50	3.1259	+0.0124
22.09 22:50	3.1405	+0.0122
22.09 21:50	3.1487	-0.0183
22.09 20:50	3.1769	-0.0085
22.09 19:50	3.2182	-0.0141
22.09 18:50	3.2457	-0.0203
22.09 17:50	3.296	-0.0106
22.09 16:50	3.23	-0.0138
22.09 15:50	3.2149	+0.0002
22.09 14:50	3.2267	+0.0073
22.09 13:50	3.2365	+0.0034
22.09 12:50	3.1994	+0.0001
22.09 11:50	3.1537	-0.0001
22.09 10:50	3.1755	+0.0032
22.09 09:50	3.1656	-0.0191
22.09 08:50	3.1642	+0.017
22.09 07:50	3.1529	+0.0041
22.09 06:50	3.1279	+0.0182
22.09 05:50	3.1	-0.009
22.09 04:50	3.1203	+0.0183
22.09 03:50	3.084	-0.0084
22.09 02:50	3.1146	-0.0131
22.09 01:50	3.081	+0.0343
22.09 00:50	3.0716	-0.0004
21.09 23:50	3.0761	+0.0049
21.09 22:50	3.0824	-0.0101
21.09 21:50	3.0974	+0.0115
21.09 20:50	3.1097	+0.0013
21.09 19:50	3.0639	-0.0292
21.09 18:50	3.0995	-0.0137
21.09 17:50	3.0947	-0.0204
21.09 16:50	3.0899	-0.0045
21.09 15:50	3.0429	+0.0155
21.09 14:50	3.0368	-0.026
21.09 13:50	3.0575	+0.0475
21.09 12:50	3.0313	-0.0193
21.09 11:50	3.0572	-0.0044
21.09 10:50	3.0892	+0.0031
21.09 09:50	3.0828	-0.0091
21.09 08:50	3.1194	+0.0141
21.09 07:50	3.1002	-0.0034
21.09 06:50	3.0931	-0.015
21.09 05:50	3.1152	+0.0487
21.09 04:50	3.034	-0.0739
21.09 03:50	3.0847	+0.0069
21.09 02:50	3.184	+0.0137
21.09 01:50	3.1494	-0.0186
21.09 00:50	3.1806	-0.0023
20.09 23:50	3.1849	+0.0006
20.09 22:50	3.182	+0.0033
20.09 21:50	3.2325	+0.0222
20.09 20:50	3.2157	-0.0009
20.09 19:50	3.2312	-0.0103
20.09 18:50	3.3303	+0.0052
20.09 17:50	3.3688	+0.0067
20.09 16:50	3.3738	-0.0162
20.09 15:50	3.3565	-0.0009
20.09 14:50	3.3484	+0.0007
20.09 13:50	3.3352	+0.0288
20.09 12:50	3.2722	-0.0024
20.09 11:50	3.2936	+0.0045
20.09 10:50	3.2586	+0.0004
20.09 09:50	3.2658	+0.0116
20.09 08:50	3.2324	-0.0166
20.09 07:50	3.2523	-0.0163
20.09 06:50	3.2369	+0.0472
20.09 05:50	3.2291	-0.0152
20.09 04:50	3.2204	-0.0057
20.09 03:50	3.2127	-0.0118
20.09 02:50	3.2506	-0.0034
20.09 01:50	3.254	-0.0088
20.09 00:50	3.2861	+0.0258
19.09 23:50	3.2307	-0.0196
19.09 22:50	3.2322	-0.0112
19.09 21:50	3.2746	-0.0018
19.09 20:50	3.2607	-0.0013
19.09 19:50	3.2191	+0.008
19.09 18:50	3.2117	+0.0037
19.09 17:50	3.2022	-0.0138
19.09 16:50	3.2252	-0.0088
19.09 15:50	3.271	-0.0044
19.09 14:50	3.3056	+0.0024
19.09 13:50	3.3407	-0.0132
19.09 12:50	3.3682	-0.0047
19.09 11:50	3.373	-0.0031
19.09 10:50	3.4198	+0.009
19.09 09:50	3.3947	-0.006
19.09 08:50	3.382	-0.033
19.09 07:50	3.4001	-0.0111
19.09 06:50	3.3702	+0.0041
19.09 05:50	3.3808	+0.0063
19.09 04:50	3.4001	+0.0003
19.09 03:50	3.3988	-0.0021
19.09 02:50	3.4277	-0.0025
19.09 01:50	3.4149	+0.0019
19.09 00:50	3.3786	-0.0007
18.09 23:50	3.3697	+0.0014
18.09 22:50	3.3686	+0.0052
18.09 21:50	3.3758	+0.0001
18.09 20:50	3.391	+0.0047
18.09 19:50	3.4021	-0.0155
18.09 18:50	3.3919	-0.0079
18.09 17:50	3.4196	-0.0071
18.09 16:50	3.3976	+0.0105
18.09 15:50	3.4349	-0.0026
18.09 14:50	3.4809	+0.0141
18.09 13:50	3.4473	-0.0037
18.09 12:50	3.4477	-0.0118
18.09 11:50	3.4615	+0.0018
18.09 10:50	3.4937	-0.0042
18.09 09:50	3.5441	-0.0002
18.09 08:50	3.5373	-0.0038
18.09 07:50	3.5303	+0.0016
18.09 06:50	3.5209	-0.003
18.09 05:50	3.6259	-0.032
18.09 04:50	3.6517	-0.017
18.09 03:50	3.7167	-0.0038
18.09 02:50	3.7173	+0.0064
18.09 01:50	3.7507	+0.0113
18.09 00:50	3.7397

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0178

макс: 4.0137

за месяц:

3.0178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.2073	+0.0418
22.09.2026	3.1655	+0.085
21.09.2026	3.0805	-0.1743
20.09.2026	3.2548	-0.0544
19.09.2026	3.3092	-0.1583
18.09.2026	3.4675	-0.2932
17.09.2026	3.7607	-0.253
16.09.2026	4.0137	+0.1988
15.09.2026	3.8149	+0.1595
14.09.2026	3.6554	-0.0067
13.09.2026	3.6621	+0.0603
12.09.2026	3.6018	-0.0284
11.09.2026	3.6302	-0.0156
10.09.2026	3.6458	+0.1105
09.09.2026	3.5353	+0.0727
08.09.2026	3.4626	+0.1176
07.09.2026	3.345	+0.0311
06.09.2026	3.3139	-0.1646
05.09.2026	3.4785	-0.0212
04.09.2026	3.4997	-0.0519
03.09.2026	3.5516	-0.152
02.09.2026	3.7036	+0.0102
01.09.2026	3.6934	-0.1467
31.08.2026	3.8401	+0.1058
30.08.2026	3.7343	-0.0594
29.08.2026	3.7937	+0.0565
28.08.2026	3.7372	+0.0116
27.08.2026	3.7256	-0.0958
26.08.2026	3.8214

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.0178

макс: 5.3887

за квартал:

3.0178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.2073	+0.0418
22.09.2026	3.1655	+0.085
21.09.2026	3.0805	-0.1743
20.09.2026	3.2548	-0.0544
19.09.2026	3.3092	-0.1583
18.09.2026	3.4675	-0.2932
17.09.2026	3.7607	-0.253
16.09.2026	4.0137	+0.1988
15.09.2026	3.8149	+0.1595
14.09.2026	3.6554	-0.0067
13.09.2026	3.6621	+0.0603
12.09.2026	3.6018	-0.0284
11.09.2026	3.6302	-0.0156
10.09.2026	3.6458	+0.1105
09.09.2026	3.5353	+0.0727
08.09.2026	3.4626	+0.1176
07.09.2026	3.345	+0.0311
06.09.2026	3.3139	-0.1646
05.09.2026	3.4785	-0.0212
04.09.2026	3.4997	-0.0519
03.09.2026	3.5516	-0.152
02.09.2026	3.7036	+0.0102
01.09.2026	3.6934	-0.1467
31.08.2026	3.8401	+0.1058
30.08.2026	3.7343	-0.0594
29.08.2026	3.7937	+0.0565
28.08.2026	3.7372	+0.0116
27.08.2026	3.7256	-0.0958
26.08.2026	3.8214	+0.2195
23.08.2026	3.6019	-0.1102
22.08.2026	3.7121	-0.1161
21.08.2026	3.8282	-0.2213
20.08.2026	4.0495	-0.3071
19.08.2026	4.3566	-0.1147
18.08.2026	4.4713	+0.0077
17.08.2026	4.4636	-0.0416
16.08.2026	4.5052	-0.0189
15.08.2026	4.5241	-0.0395
14.08.2026	4.5636	-0.0236
13.08.2026	4.5872	-0.0635
12.08.2026	4.6507	+0.0445
11.08.2026	4.6062	+0.0039
10.08.2026	4.6023	-0.0748
09.08.2026	4.6771	+0.0314
08.08.2026	4.6457	-0.0388
07.08.2026	4.6845	+0.1112
06.08.2026	4.5733	-0.0429
05.08.2026	4.6162	+0.1923
04.08.2026	4.4239	+0.2742
03.08.2026	4.1497	+0.0208
02.08.2026	4.1289	+0.0593
01.08.2026	4.0696	+0.298
31.07.2026	3.7716	+0.1064
30.07.2026	3.6652	-0.0093
29.07.2026	3.6745	+0.1786
28.07.2026	3.4959	+0.0858
27.07.2026	3.4101	-0.1402
26.07.2026	3.5503	+0.0085
25.07.2026	3.5418	+0.1087
24.07.2026	3.4331	+0.0638
23.07.2026	3.3693	-0.0127
22.07.2026	3.382	+0.0002
21.07.2026	3.3818	-0.3176
20.07.2026	3.6994	-0.0642
19.07.2026	3.7636	+0.0568
18.07.2026	3.7068	+0.1042
17.07.2026	3.6026	-0.0679
16.07.2026	3.6705	-0.3194
15.07.2026	3.9899	-0.1286
14.07.2026	4.1185	-0.1943
13.07.2026	4.3128	-0.0323
12.07.2026	4.3451	+0.0335
11.07.2026	4.3116	-0.0889
10.07.2026	4.4005	+0.1213
09.07.2026	4.2792	+0.0983
08.07.2026	4.1809	-0.3586
07.07.2026	4.5395	-0.3454
06.07.2026	4.8849	-0.0532
05.07.2026	4.9381	-0.0467
04.07.2026	4.9848	-0.0594
03.07.2026	5.0442	-0.2065
02.07.2026	5.2507	-0.138
01.07.2026	5.3887	+0.0036
30.06.2026	5.3851	+0.1114
29.06.2026	5.2737	-0.1064
28.06.2026	5.3801	+0.0343
27.06.2026	5.3458	-0.0331
26.06.2026	5.3789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот