Курсы криптовалют к Lido DAO

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Lido DAO

Курс фунта стерлингов (GBP) к Lido DAO (LDO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - LDO / Обратный расчет: курс Lido DAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lido dao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0232

макс: 4.3828

за сутки:

4.0906

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	4.0906	-0.0002
09.11 21:00	4.0908	-0.0067
09.11 20:50	4.0975	+0.0017
09.11 20:40	4.0958	+0.0065
09.11 20:30	4.0893	+0.007
09.11 20:20	4.0823	-0.0039
09.11 20:10	4.0862	+0.0035
09.11 20:00	4.0827	-0.0078
09.11 19:50	4.0905	+0.017
09.11 19:40	4.0735	+0.0018
09.11 19:30	4.0717	+0.0021
09.11 19:20	4.0696	+0.018
09.11 19:10	4.0516	+0.0284
09.11 19:03	4.0232	-0.0016
09.11 19:00	4.0248	-0.0072
09.11 18:50	4.032	-0.0132
09.11 18:40	4.0452	-0.0149
09.11 18:30	4.0601	-0.0105
09.11 18:20	4.0706	-0.0114
09.11 18:10	4.082	+0.0071
09.11 18:00	4.0749	-0.001
09.11 17:50	4.0759	-0.0116
09.11 17:40	4.0875	-0.0068
09.11 17:30	4.0943	+0.0055
09.11 17:20	4.0888	+0.0008
09.11 17:10	4.088	-0.0014
09.11 17:03	4.0894	-0.0025
09.11 17:00	4.0919	-0.0019
09.11 16:50	4.0938	+0.0047
09.11 16:40	4.0891	-0.0031
09.11 16:30	4.0922	-0.0034
09.11 16:20	4.0956	-0.004
09.11 16:10	4.0996	+0.0096
09.11 16:00	4.09	-0.0183
09.11 15:50	4.1083	+0.007
09.11 15:40	4.1013	-0.0183
09.11 15:30	4.1196	-0.0147
09.11 15:20	4.1343	-0.0017
09.11 15:10	4.136	-0.0265
09.11 15:03	4.1625	+0.0023
09.11 15:00	4.1602	+0.0076
09.11 14:50	4.1526	+0.0067
09.11 14:40	4.1459	-0.0058
09.11 14:30	4.1517	+0.0163
09.11 14:20	4.1354	-0.0422
09.11 14:10	4.1776	-0.0103
09.11 14:00	4.1879	+0.0037
09.11 13:50	4.1842	+0.0037
09.11 13:40	4.1805	+0.0042
09.11 13:30	4.1763	-0.0047
09.11 13:20	4.181	-0.0066
09.11 13:10	4.1876	-0.0027
09.11 13:03	4.1903	+0.0021
09.11 13:00	4.1882	+0.0045
09.11 12:50	4.1837	+0.0122
09.11 12:40	4.1715	-0.0339
09.11 12:30	4.2054	+0.0104
09.11 12:20	4.195	+0.0038
09.11 12:10	4.1912	-0.0124
09.11 12:00	4.2036	-0.0111
09.11 11:50	4.2147	-0.0264
09.11 11:40	4.2411	+0.0059
09.11 11:30	4.2352	-0.0448
09.11 11:20	4.28	-0.0142
09.11 11:10	4.2942	-0.0075
09.11 11:03	4.3017	-0.0048
09.11 11:00	4.3065	+0.0142
09.11 10:50	4.2923	+0.0203
09.11 10:40	4.272	-0.0124
09.11 10:30	4.2844	-0.0018
09.11 10:20	4.2862	+0.0142
09.11 10:10	4.272	+0.0288
09.11 10:00	4.2432	-0.0081
09.11 09:50	4.2513	+0.0042
09.11 09:40	4.2471	+0.0031
09.11 09:30	4.244	+0.0005
09.11 09:20	4.2435	+0.0214
09.11 09:10	4.2221	+0.0001
09.11 09:03	4.222	+0.0047
09.11 09:00	4.2173	+0.007
09.11 08:50	4.2103	-0.0095
09.11 08:40	4.2198	+0.011
09.11 08:30	4.2088	+0.0068
09.11 08:20	4.202	+0.0057
09.11 08:10	4.1963	+0.0112
09.11 08:00	4.1851	+0.0099
09.11 07:50	4.1752	+0.0183
09.11 07:40	4.1569	+0.0046
09.11 07:30	4.1523	+0.0034
09.11 07:20	4.1489	-0.0101
09.11 07:10	4.159	-0.0044
09.11 07:03	4.1634	-0.0006
09.11 07:00	4.164	+0.0035
09.11 06:50	4.1605	-0.0053
09.11 06:40	4.1658	-0.0008
09.11 06:30	4.1666	-0.0121
09.11 06:20	4.1787	+0.019
09.11 06:10	4.1597	+0.0139
09.11 06:00	4.1458	+0.0022
09.11 05:50	4.1436	+0.0089
09.11 05:40	4.1347	-0.0248
09.11 05:30	4.1595	-0.0061
09.11 05:20	4.1656	+0.0029
09.11 05:10	4.1627	-0.0078
09.11 05:03	4.1705	+0.0078
09.11 05:00	4.1627	-0.0039
09.11 04:50	4.1666	-0.021
09.11 04:40	4.1876	-0.0158
09.11 04:30	4.2034	-0.0024
09.11 04:20	4.2058	+0.0218
09.11 04:10	4.184	-0.0151
09.11 04:00	4.1991	-0.0281
09.11 03:50	4.2272	-0.006
09.11 03:40	4.2332	+0.0002
09.11 03:30	4.233	-0.0031
09.11 03:20	4.2361	-0.034
09.11 03:10	4.2701	-0.004
09.11 03:03	4.2741	-0.0036
09.11 03:00	4.2777	+0.0126
09.11 02:50	4.2651	+0.0364
09.11 02:40	4.2287	+0.0178
09.11 02:30	4.2109	-0.0097
09.11 02:20	4.2206	-0.0477
09.11 02:10	4.2683	-0.023
09.11 02:00	4.2913	-0.0044
09.11 01:50	4.2957	-0.0067
09.11 01:40	4.3024	-0.0105
09.11 01:30	4.3129	+0.0083
09.11 01:20	4.3046	-0.0332
09.11 01:10	4.3378	-0.0276
09.11 01:03	4.3654	-0.0174
09.11 01:00	4.3828	+0.1758
09.11 00:50	4.207	+0.0309
09.11 00:40	4.1761	-0.0003
09.11 00:30	4.1764	+0.0037
09.11 00:20	4.1727	+0.0013
09.11 00:10	4.1714	+0.0011
09.11 00:00	4.1703	+0.0005
08.11 23:50	4.1698	-0.0056
08.11 23:40	4.1754	-0.004
08.11 23:30	4.1794	-0.0043
08.11 23:20	4.1837	+0.0054
08.11 23:10	4.1783	+0.0073
08.11 23:03	4.171	+0.0021
08.11 23:00	4.1689	+0.0025
08.11 22:50	4.1664	-0.0082
08.11 22:40	4.1746	-0.0058
08.11 22:30	4.1804	+0.0012
08.11 22:20	4.1792	+0.0037
08.11 22:10	4.1755	+0.0133
08.11 22:00	4.1622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8323

макс: 4.3828

за неделю:

4.0906

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	4.0906	-0.0067
09.11 20:50	4.0975	-0.0078
09.11 19:50	4.0905	-0.0072
09.11 18:50	4.032	-0.001
09.11 17:50	4.0759	-0.0019
09.11 16:50	4.0938	-0.0183
09.11 15:50	4.1083	+0.0076
09.11 14:50	4.1526	+0.0037
09.11 13:50	4.1842	+0.0045
09.11 12:50	4.1837	-0.0111
09.11 11:50	4.2147	+0.0142
09.11 10:50	4.2923	-0.0081
09.11 09:50	4.2513	+0.007
09.11 08:50	4.2103	+0.0099
09.11 07:50	4.1752	+0.0035
09.11 06:50	4.1605	+0.0022
09.11 05:50	4.1436	-0.0039
09.11 04:50	4.1666	-0.0281
09.11 03:50	4.2272	+0.0126
09.11 02:50	4.2651	-0.0044
09.11 01:50	4.2957	+0.1758
09.11 00:50	4.207	+0.0005
08.11 23:50	4.1698	+0.0025
08.11 22:50	4.1664	+0.0034
08.11 21:50	4.1588	-0.0126
08.11 20:50	4.2151	+0.0167
08.11 19:50	4.1908	-0.0033
08.11 18:50	4.1794	+0.0016
08.11 17:50	4.1913	+0.0124
08.11 16:50	4.187	-0.0001
08.11 15:50	4.1736	+0.0027
08.11 14:50	4.1557	+0.001
08.11 13:50	4.161	-0.0043
08.11 12:50	4.1645	+0.004
08.11 11:50	4.1438	+0.0036
08.11 10:50	4.1346	+0.0094
08.11 09:50	4.1435	-0.0057
08.11 08:50	4.1156	+0.0016
08.11 07:50	4.1317	+0.0028
08.11 06:50	4.112	-0.0003
08.11 05:50	4.1277	+0.0029
08.11 04:50	4.1166	-
08.11 03:50	4.0997	-0.0014
08.11 02:50	4.0945	+0.0045
08.11 01:50	4.116	-0.0078
08.11 00:50	4.1536	+0.02
07.11 23:50	4.1217	-0.0011
07.11 22:50	4.0934	-0.0161
07.11 21:50	4.0901	-0.0009
07.11 20:50	4.1076	-0.0015
07.11 19:50	4.1283	+0.0044
07.11 18:50	4.1159	+0.0049
07.11 17:50	4.1028	-0.0014
07.11 16:50	4.101	+0.0023
07.11 15:50	4.1289	+0.0066
07.11 14:50	4.1208	-0.0044
07.11 13:50	4.1404	+0.0074
07.11 12:50	4.1317	+0.0056
07.11 11:50	4.1067	+0.002
07.11 10:50	4.0844	-0.0041
07.11 09:50	4.0858	-0.0034
07.11 08:50	4.0741	-0.0047
07.11 07:50	4.0969	-0.0098
07.11 06:50	4.1244	+0.0066
07.11 05:50	4.0976	-0.0011
07.11 04:50	4.0891	+0.0045
07.11 03:50	4.0834	-0.0012
07.11 02:50	4.1	+0.0126
07.11 01:50	4.0756	-0.0062
07.11 00:50	4.0551	+0.0009
06.11 23:50	4.0689	-0.0015
06.11 22:50	4.0608	+0.0054
06.11 21:50	4.0356	-0.0058
06.11 20:50	4.041	-0.0105
06.11 19:50	4.0153	+0.008
06.11 18:50	4.0421	+0.0336
06.11 17:50	3.9887	-0.0009
06.11 16:50	4.0433	+0.0011
06.11 15:50	4.0389	+0.0115
06.11 14:50	4.0137	+0.0064
06.11 13:50	4.0182	-0.0092
06.11 12:50	4.0189	+0.0102
06.11 11:50	4.0475	-0.0077
06.11 10:50	4.0521	-0.0063
06.11 09:50	4.0471	+0.0067
06.11 08:50	4.0614	-0.001
06.11 07:50	4.0793	-0.0091
06.11 06:50	4.1054	-0.0015
06.11 05:50	4.0816	-0.0096
06.11 04:50	4.0972	+0.0027
06.11 03:50	4.1045	+0.007
06.11 02:50	4.2059	-0.0043
06.11 01:50	4.1868	+0.0118
06.11 00:50	4.1387	+0.009
05.11 23:50	4.0786	+0.0099
05.11 22:50	4.0726	-0.0186
05.11 21:50	4.1524	+0.0266
05.11 20:50	4.2089	+0.0235
05.11 19:50	4.1878	+0.1101
05.11 18:50	4.172	+0.0197
05.11 17:50	3.9811	-0.0066
05.11 16:50	3.9344	-0.001
05.11 15:50	3.9438	+0.0098
05.11 14:50	3.857	+0.0017
05.11 13:50	3.8662	+0.0059
05.11 12:50	3.8323	-0.0007
05.11 11:50	3.8551	-0.0054
05.11 10:50	3.8938	+0.0025
05.11 09:52	3.8871	+0.0024
05.11 08:50	3.9316	+0.0033
05.11 07:50	3.8934	+0.0077
05.11 06:50	3.8857	+0.0078
05.11 05:50	3.9088	-0.0054
05.11 04:50	3.9314	+0.0147
05.11 03:50	3.9363	+0.0058
05.11 02:50	3.9407	+0.0021
05.11 01:50	3.9053	-0.0132
05.11 00:50	3.9715	+0.0055
04.11 23:50	3.9714	+0.0178
04.11 22:50	3.9808	+0.0019
04.11 21:50	3.933	+0.0084
04.11 20:50	3.9092	+0.003
04.11 19:50	3.8721	+0.0203
04.11 18:50	3.8463	+0.007
04.11 17:50	3.9142	-0.0004
04.11 16:50	4.0083	+0.0208
04.11 15:50	3.989	+0.0144
04.11 14:50	3.9445	-0.0035
04.11 13:50	3.953	-0.0015
04.11 12:50	3.9612	-0.0051
04.11 11:50	3.9506	+0.0216
04.11 10:50	3.949	-0.0043
04.11 09:50	3.9918	+0.0078
04.11 08:50	3.9902	-0.0248
04.11 07:50	4.0913	-0.0155
04.11 06:50	4.1714	+0.0107
04.11 05:50	4.1357	-0.0178
04.11 04:50	4.1323	-0.004
04.11 03:50	4.0955	+0.0049
04.11 02:50	4.0265	-0.0046
04.11 01:50	4.0311	+0.0021
04.11 00:50	4.0227	+0.0032
03.11 23:50	4.0433	+0.0071
03.11 22:50	4.0479	+0.0079
03.11 21:50	4.0396	+0.0018
03.11 20:50	4.0211	-0.0229
03.11 19:50	4.0213	-0.0024
03.11 18:50	3.9918	-0.0071
03.11 17:50	4.0235	+0.0196
03.11 16:50	4.0072	-0.0027
03.11 15:50	4.0027	-0.0179
03.11 14:50	4.0639	-0.0016
03.11 13:50	4.0825	+0.0079
03.11 12:50	4.102	-0.0147
03.11 11:50	4.1349	+0.0018
03.11 10:50	4.1097	-0.0017
03.11 09:50	4.1376	+0.011
03.11 08:50	4.0927	+0.0033
03.11 07:50	4.0808	-0.0087
03.11 06:50	4.1168	+0.0064
03.11 05:50	4.126	-0.0068
03.11 04:50	4.1103	+0.0101
03.11 03:50	4.0828	-0.0043
03.11 02:50	4.0764	-0.0042
03.11 01:50	4.0751	-0.011
03.11 00:50	4.0598	+0.0077
02.11 23:50	4.0875	-0.0099
02.11 22:50	4.1163

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0492

макс: 4.3828

за месяц:

4.0906

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.1628	+0.055
07.11.2026	4.1078	+0.0599
06.11.2026	4.0479	+0.0597
05.11.2026	3.9882	-0.0001
04.11.2026	3.9883	-0.0799
03.11.2026	4.0682	+0.0574
02.11.2026	4.0108	+0.0555
01.11.2026	3.9553	-0.0503
31.10.2026	4.0056	-0.0649
30.10.2026	4.0705	+0.3978
29.10.2026	3.6727	+0.1283
28.10.2026	3.5444	-0.0673
27.10.2026	3.6117	-0.0205
26.10.2026	3.6322	-0.0207
25.10.2026	3.6529	+0.0764
24.10.2026	3.5765	+0.1224
23.10.2026	3.4541	+0.0285
22.10.2026	3.4256	+0.1726
21.10.2026	3.253	-0.1065
20.10.2026	3.3595	-0.0353
19.10.2026	3.3948	-0.102
18.10.2026	3.4968	+0.1174
17.10.2026	3.3794	+0.0759
16.10.2026	3.3035	-0.069
15.10.2026	3.3725	+0.2102
14.10.2026	3.1623	-0.0071
13.10.2026	3.1694	+0.1109
12.10.2026	3.0585	+0.0093
11.10.2026	3.0492	-0.0115
10.10.2026	3.0607	-0.0827
09.10.2026	3.1434

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.725

макс: 4.6507

за квартал:

4.0906

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.1628	+0.055
07.11.2026	4.1078	+0.0599
06.11.2026	4.0479	+0.0597
05.11.2026	3.9882	-0.0001
04.11.2026	3.9883	-0.0799
03.11.2026	4.0682	+0.0574
02.11.2026	4.0108	+0.0555
01.11.2026	3.9553	-0.0503
31.10.2026	4.0056	-0.0649
30.10.2026	4.0705	+0.3978
29.10.2026	3.6727	+0.1283
28.10.2026	3.5444	-0.0673
27.10.2026	3.6117	-0.0205
26.10.2026	3.6322	-0.0207
25.10.2026	3.6529	+0.0764
24.10.2026	3.5765	+0.1224
23.10.2026	3.4541	+0.0285
22.10.2026	3.4256	+0.1726
21.10.2026	3.253	-0.1065
20.10.2026	3.3595	-0.0353
19.10.2026	3.3948	-0.102
18.10.2026	3.4968	+0.1174
17.10.2026	3.3794	+0.0759
16.10.2026	3.3035	-0.069
15.10.2026	3.3725	+0.2102
14.10.2026	3.1623	-0.0071
13.10.2026	3.1694	+0.1109
12.10.2026	3.0585	+0.0093
11.10.2026	3.0492	-0.0115
10.10.2026	3.0607	-0.0827
09.10.2026	3.1434	+0.1021
08.10.2026	3.0413	+0.0214
07.10.2026	3.0199	+0.1755
06.10.2026	2.8444	+0.0162
05.10.2026	2.8282	-0.0658
04.10.2026	2.894	-0.0132
03.10.2026	2.9072	-0.0619
02.10.2026	2.9691	-0.005
01.10.2026	2.9741	+0.1404
30.09.2026	2.8337	-0.0603
29.09.2026	2.894	+0.016
28.09.2026	2.878	+0.153
27.09.2026	2.725	-0.1716
25.09.2026	2.8966	-0.3525
24.09.2026	3.2491	+0.0418
23.09.2026	3.2073	+0.0418
22.09.2026	3.1655	+0.085
21.09.2026	3.0805	-0.1743
20.09.2026	3.2548	-0.0544
19.09.2026	3.3092	-0.1583
18.09.2026	3.4675	-0.2932
17.09.2026	3.7607	-0.253
16.09.2026	4.0137	+0.1988
15.09.2026	3.8149	+0.1595
14.09.2026	3.6554	-0.0067
13.09.2026	3.6621	+0.0603
12.09.2026	3.6018	-0.0284
11.09.2026	3.6302	-0.0156
10.09.2026	3.6458	+0.1105
09.09.2026	3.5353	+0.0727
08.09.2026	3.4626	+0.1176
07.09.2026	3.345	+0.0311
06.09.2026	3.3139	-0.1646
05.09.2026	3.4785	-0.0212
04.09.2026	3.4997	-0.0519
03.09.2026	3.5516	-0.152
02.09.2026	3.7036	+0.0102
01.09.2026	3.6934	-0.1467
31.08.2026	3.8401	+0.1058
30.08.2026	3.7343	-0.0594
29.08.2026	3.7937	+0.0565
28.08.2026	3.7372	+0.0116
27.08.2026	3.7256	-0.0958
26.08.2026	3.8214	+0.2195
23.08.2026	3.6019	-0.1102
22.08.2026	3.7121	-0.1161
21.08.2026	3.8282	-0.2213
20.08.2026	4.0495	-0.3071
19.08.2026	4.3566	-0.1147
18.08.2026	4.4713	+0.0077
17.08.2026	4.4636	-0.0416
16.08.2026	4.5052	-0.0189
15.08.2026	4.5241	-0.0395
14.08.2026	4.5636	-0.0236
13.08.2026	4.5872	-0.0635
12.08.2026	4.6507	+0.0445
11.08.2026	4.6062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот