Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс фунта стерлингов к Lido DAO

Обновлено: 11.02.2025 01:20:01

=
Калькулятор GBP - LDO / Обратный расчет: курс Lido DAO к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно lido dao, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77399
    макс: 0.84808
    за сутки:
      0.79836

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.02 01:200.79836+0.00144
    11.02 01:100.79692+0.00399
    11.02 01:000.79293-0.00123
    11.02 00:500.79416+0.00094
    11.02 00:400.79322+0.00456
    11.02 00:300.78866+0.00402
    11.02 00:200.78464+0.00267
    11.02 00:100.78197+0.00321
    11.02 00:030.77876-0.00071
    11.02 00:000.77947-0.00025
    10.02 23:500.77972-0.0011
    10.02 23:400.78082-0.00023
    10.02 23:300.78105+0.0026
    10.02 23:200.77845-0.00345
    10.02 23:100.7819-0.00092
    10.02 23:000.78282-0.00091
    10.02 22:500.78373+0.00669
    10.02 22:400.77704+0.00305
    10.02 22:300.77399-0.00109
    10.02 22:200.77508-0.00329
    10.02 22:100.77837-0.00174
    10.02 22:030.78011-0.0015
    10.02 22:000.78161-0.00193
    10.02 21:500.78354+0.00465
    10.02 21:400.77889-0.00449
    10.02 21:300.78338+0.00077
    10.02 21:200.78261-0.00013
    10.02 21:100.78274-0.00511
    10.02 21:000.78785-0.0022
    10.02 20:500.79005+0.00273
    10.02 20:400.78732+0.0006
    10.02 20:300.78672-0.00921
    10.02 20:200.79593-0.0066
    10.02 20:100.80253-0.00128
    10.02 20:030.80381+0.0012
    10.02 20:000.80261-0.00175
    10.02 19:500.80436-0.00237
    10.02 19:400.80673+0.00386
    10.02 19:300.80287-0.00039
    10.02 19:200.80326-0.00318
    10.02 19:100.80644-0.00745
    10.02 19:000.81389-0.00124
    10.02 18:500.81513+0.00158
    10.02 18:400.81355-0.00307
    10.02 18:300.81662+0.00713
    10.02 18:200.80949+0.0013
    10.02 18:100.80819-0.00131
    10.02 18:030.8095-0.00038
    10.02 18:000.80988+0.00138
    10.02 17:500.8085+0.00797
    10.02 17:400.80053-0.00228
    10.02 17:300.80281-0.00046
    10.02 17:200.80327+0.00422
    10.02 17:100.79905+0.00329
    10.02 17:000.79576-0.01383
    10.02 16:500.80959-0.00693
    10.02 16:400.81652+0.00045
    10.02 16:300.81607-0.00065
    10.02 16:200.81672-0.00602
    10.02 16:100.82274-0.00014
    10.02 16:030.82288+0.00439
    10.02 16:000.81849+0.00081
    10.02 15:500.81768+0.00224
    10.02 15:400.81544+0.00217
    10.02 15:300.81327-0.0008
    10.02 15:200.81407+0.00266
    10.02 15:100.81141+0.00176
    10.02 15:000.80965-0.00144
    10.02 14:500.81109-0.00116
    10.02 14:400.81225-0.0022
    10.02 14:300.81445-0.00314
    10.02 14:200.81759+0.00338
    10.02 14:100.81421-0.00264
    10.02 14:030.81685+3.0E-5
    10.02 14:000.81682-0.00173
    10.02 13:500.81855+0.00378
    10.02 13:400.81477+0.00303
    10.02 13:300.81174-0.00205
    10.02 13:200.81379-0.00215
    10.02 13:100.81594-0.00146
    10.02 13:000.8174-0.00136
    10.02 12:500.81876-0.00147
    10.02 12:400.82023+0.00539
    10.02 12:300.81484-0.00297
    10.02 12:200.81781+0.00255
    10.02 12:100.81526+0.00149
    10.02 12:030.81377+0.00186
    10.02 12:000.81191-0.0011
    10.02 11:500.81301-0.00205
    10.02 11:400.81506+0.00325
    10.02 11:300.81181+0.00206
    10.02 11:200.80975-0.00459
    10.02 11:100.81434+0.0002
    10.02 11:000.81414-0.00212
    10.02 10:500.81626+0.00028
    10.02 10:400.81598+0.00285
    10.02 10:300.81313+0.00105
    10.02 10:200.81208-0.00086
    10.02 10:100.81294-0.00346
    10.02 10:030.8164-0.00083
    10.02 10:000.81723-0.00151
    10.02 09:500.81874+0.0005
    10.02 09:400.81824+0.00163
    10.02 09:300.81661-0.00279
    10.02 09:200.8194-0.00053
    10.02 09:100.81993+0.00377
    10.02 09:000.81616-0.0001
    10.02 08:500.81626-0.003
    10.02 08:400.81926+0.00112
    10.02 08:300.81814+0.00396
    10.02 08:200.81418-0.00789
    10.02 08:100.82207+0.00481
    10.02 08:030.81726+0.00146
    10.02 08:000.8158-0.00089
    10.02 07:500.81669+0.00661
    10.02 07:400.81008+0.00188
    10.02 07:300.8082-0.00206
    10.02 07:200.81026-0.00338
    10.02 07:100.81364-0.0031
    10.02 07:000.81674+0.00535
    10.02 06:500.81139+0.00011
    10.02 06:400.81128-0.02201
    10.02 06:300.83329-0.00311
    10.02 06:200.8364-0.00015
    10.02 06:100.83655-0.00395
    10.02 06:030.8405-0.00059
    10.02 06:000.84109+0.00139
    10.02 05:500.8397-0.00677
    10.02 05:400.84647-0.00161
    10.02 05:300.84808+0.00142
    10.02 05:200.84666+0.00399
    10.02 05:100.84267+0.00265
    10.02 05:000.84002-0.00059
    10.02 04:500.84061+0.01783
    10.02 04:400.82278+0.0005
    10.02 04:300.82228+0.00371
    10.02 04:200.81857+0.00696
    10.02 04:100.81161+6.0E-5
    10.02 04:030.81155-0.00034
    10.02 04:000.81189-4.0E-5
    10.02 03:500.81193-0.0003
    10.02 03:400.81223-0.00285
    10.02 03:300.81508-0.00141
    10.02 03:200.81649-0.00201
    10.02 03:100.8185-0.00585
    10.02 03:000.82435-0.00022
    10.02 02:500.82457-0.00802
    10.02 02:400.83259-0.0036
    10.02 02:300.83619+0.00318
    10.02 02:200.83301-0.00587
    10.02 02:100.83888-0.00019
    10.02 02:030.83907+0.00049
    10.02 02:000.83858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66471
    макс: 0.86505
    за неделю:
    0.79836  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.02 01:200.79836-0.00123
    11.02 00:500.79416-0.00025
    10.02 23:500.77972-0.00091
    10.02 22:500.78373-0.00193
    10.02 21:500.78354-0.0022
    10.02 20:500.79005-0.00175
    10.02 19:500.80436-0.00124
    10.02 18:500.81513+0.00138
    10.02 17:500.8085-0.01383
    10.02 16:500.80959+0.00081
    10.02 15:500.81768-0.00144
    10.02 14:500.81109-0.00173
    10.02 13:500.81855-0.00136
    10.02 12:500.81876-0.0011
    10.02 11:500.81301-0.00212
    10.02 10:500.81626-0.00151
    10.02 09:500.81874-0.0001
    10.02 08:500.81626-0.00089
    10.02 07:500.81669+0.00535
    10.02 06:500.81139+0.00139
    10.02 05:500.8397-0.00059
    10.02 04:500.84061-4.0E-5
    10.02 03:500.81193-0.00022
    10.02 02:500.82457+0.00023
    10.02 01:500.83835+0.00134
    10.02 00:500.86505+0.0036
    09.02 23:500.835+0.00054
    09.02 22:500.84205+0.00044
    09.02 21:500.83376+0.00159
    09.02 20:500.828-0.00387
    09.02 19:500.82502+0.00028
    09.02 18:500.81946+0.00031
    09.02 17:500.84283+0.00157
    09.02 16:500.8483-0.00117
    09.02 15:500.82773+0.00089
    09.02 14:500.81231+0.00183
    09.02 13:500.80946-0.00318
    09.02 12:500.81894-0.00153
    09.02 11:500.80785-0.00302
    09.02 10:500.80258-0.00224
    09.02 09:500.80239+0.00233
    09.02 08:500.79253-0.00444
    09.02 07:500.7901-0.0035
    09.02 06:500.78298+0.00154
    09.02 05:500.81089+0.00165
    09.02 04:500.8046-0.00502
    09.02 03:500.81499+0.00224
    09.02 02:500.80885-0.00156
    09.02 01:500.82232+0.00033
    09.02 00:500.81328+0.00023
    08.02 23:500.81521-0.00033
    08.02 22:500.81346+0.00155
    08.02 21:500.81904+0.0017
    08.02 20:500.82092-0.00421
    08.02 19:500.83682+0.00114
    08.02 18:500.8316-0.00569
    08.02 17:500.82311-0.00017
    08.02 16:500.81591-0.00458
    08.02 15:500.82954-0.00957
    08.02 14:500.83669+0.00553
    08.02 13:500.82562-0.00549
    08.02 12:500.82881+0.00192
    08.02 11:500.82348+0.00217
    08.02 10:500.81656+0.00239
    08.02 09:500.81736-0.0011
    08.02 08:500.81747-0.00012
    08.02 07:500.81522+0.00061
    08.02 06:500.80607-0.00634
    08.02 05:500.80975+0.00341
    08.02 04:500.80814+0.00314
    08.02 03:500.78909-0.00414
    08.02 02:500.80098-0.00353
    08.02 01:500.81545+0.00132
    08.02 00:500.8058+0.00838
    07.02 23:500.79632+0.00443
    07.02 22:500.76931+0.00526
    07.02 21:500.75861-0.00584
    07.02 20:500.7751+0.00749
    07.02 19:500.74432+0.00854
    07.02 18:500.72462+0.00086
    07.02 17:500.70294-0.00028
    07.02 16:500.69989+0.00089
    07.02 15:500.71548-0.00544
    07.02 14:500.71834-0.00733
    07.02 13:500.7286+0.00065
    07.02 12:500.73015+0.0056
    07.02 11:500.73209+0.00044
    07.02 10:500.74433-0.00604
    07.02 09:500.75314+0.00163
    07.02 08:500.73198-0.0013
    07.02 07:500.72777-0.00168
    07.02 06:500.73049-0.00392
    07.02 05:500.72236-0.01117
    07.02 04:500.72769-0.00195
    07.02 03:500.73226-0.0073
    07.02 02:500.74948-0.00331
    07.02 01:500.74224-0.00244
    07.02 00:500.72651-0.004
    06.02 23:500.7202+0.00297
    06.02 22:500.72651+0.00205
    06.02 21:500.7233+0.00404
    06.02 20:500.72037+0.00797
    06.02 19:500.71678+0.00791
    06.02 18:500.7062+0.00144
    06.02 17:500.6874-0.00748
    06.02 16:500.68412-0.00061
    06.02 15:500.68783-0.00192
    06.02 14:500.68112-0.00223
    06.02 13:500.68052-0.00879
    06.02 12:500.68382+0.00102
    06.02 11:500.69178-0.0004
    06.02 10:500.69084-0.00107
    06.02 09:500.68958+0.00386
    06.02 08:500.69487-0.00032
    06.02 07:500.70585+0.00141
    06.02 06:500.70938+0.00309
    06.02 05:500.71428-0.00309
    06.02 04:500.7326-0.00353
    06.02 03:500.74347-7.0E-5
    06.02 02:500.73793+0.00115
    06.02 01:500.73804+0.00225
    06.02 00:500.72424-0.00325
    05.02 23:500.72729-0.00046
    05.02 22:500.71368+0.00629
    05.02 21:500.72072+0.00179
    05.02 20:500.71103-0.00458
    05.02 19:500.70245+0.00627
    05.02 18:500.68115-0.00167
    05.02 17:500.68868+0.00142
    05.02 16:500.68649-0.00077
    05.02 15:500.68969+0.00324
    05.02 14:500.69533-0.0033
    05.02 13:500.71082-0.00026
    05.02 12:500.7153+0.00562
    05.02 11:500.7054-0.00899
    05.02 10:500.72479-0.00069
    05.02 09:500.73786-0.02167
    05.02 08:500.74652-0.00098
    05.02 07:500.73975+0.00319
    05.02 06:500.7307-0.00401
    05.02 05:500.72854+0.00191
    05.02 04:500.73295+0.00314
    05.02 03:500.73732-0.0053
    05.02 02:500.73462-0.00622
    05.02 01:500.74888+0.00516
    05.02 00:500.7586-0.00019
    04.02 23:500.73077+0.0088
    04.02 22:500.69566-0.00062
    04.02 21:500.68745-0.00305
    04.02 20:500.70579+0.00057
    04.02 19:500.70369+0.00867
    04.02 18:500.68546-0.00496
    04.02 17:500.67366+0.00949
    04.02 16:500.67962-0.00582
    04.02 15:500.67707+0.0058
    04.02 14:500.67141-0.00134
    04.02 13:500.70165+0.00955
    04.02 12:500.72006+0.00155
    04.02 11:500.7196+0.00319
    04.02 10:500.70582+0.00079
    04.02 09:500.69083-0.00217
    04.02 08:500.7115+0.00197
    04.02 07:500.67272-0.01422
    04.02 06:500.67693+0.01247
    04.02 05:500.6648-0.00163
    04.02 04:500.6869+0.00765
    04.02 03:500.6783+0.00141
    04.02 02:500.66471-0.02227
    04.02 01:500.66751
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.55147
    макс: 0.86505
    за месяц:
    0.79836  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    09.02.20250.81955+0.00117
    08.02.20250.81838+0.07111
    07.02.20250.74727+0.0438
    06.02.20250.70347-0.01383
    05.02.20250.7173+0.01905
    04.02.20250.69825-0.03064
    03.02.20250.72889+0.09717
    02.02.20250.63172+0.07204
    01.02.20250.55968+0.00821
    31.01.20250.55147-0.06939
    30.01.20250.62086-0.04875
    29.01.20250.66961+0.00989
    28.01.20250.65972+0.01211
    27.01.20250.64761+0.06198
    26.01.20250.58563-0.04495
    25.01.20250.63058+0.01045
    24.01.20250.62013-0.07113
    23.01.20250.69126+0.04286
    22.01.20250.6484-0.01444
    21.01.20250.66284-0.01985
    20.01.20250.68269-0.03016
    14.01.20250.71285-0.08209
    13.01.20250.79494+0.02168
    12.01.20250.77326+0.01002
    11.01.20250.76324+0.01583
    10.01.20250.74741
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    09.02.20250.81955+0.00117
    08.02.20250.81838+0.07111
    07.02.20250.74727+0.0438
    06.02.20250.70347-0.01383
    05.02.20250.7173+0.01905
    04.02.20250.69825-0.03064
    03.02.20250.72889+0.09717
    02.02.20250.63172+0.07204
    01.02.20250.55968+0.00821
    31.01.20250.55147-0.06939
    30.01.20250.62086-0.04875
    29.01.20250.66961+0.00989
    28.01.20250.65972+0.01211
    27.01.20250.64761+0.06198
    26.01.20250.58563-0.04495
    25.01.20250.63058+0.01045
    24.01.20250.62013-0.07113
    23.01.20250.69126+0.04286
    22.01.20250.6484-0.01444
    21.01.20250.66284-0.01985
    20.01.20250.68269-0.03016
    14.01.20250.71285-0.08209
    13.01.20250.79494+0.02168
    12.01.20250.77326+0.01002
    11.01.20250.76324+0.01583
    10.01.20250.74741-0.00561
    09.01.20250.75302+0.02795
    08.01.20250.72507+0.0776
    07.01.20250.64747+0.03832
    06.01.20250.60915+0.00476
    05.01.20250.60439-0.00875
    04.01.20250.61314-0.03661
    03.01.20250.64975-0.01468
    02.01.20250.66443-0.04707
    01.01.20250.7115+0.02625
    31.12.20240.68525+0.01167
    30.12.20240.67358-0.02227
    29.12.20240.69585+0.01354
    28.12.20240.68231+0.01585
    27.12.20240.66646-0.02132
    26.12.20240.68778+0.02688
    25.12.20240.6609-0.01582
    24.12.20240.67672-0.0446
    23.12.20240.72132-0.01289
    22.12.20240.73421+0.00972
    21.12.20240.72449-0.05821
    20.12.20240.7827+0.06117
    19.12.20240.72153+0.09469
    18.12.20240.62684+0.04459
    17.12.20240.58225+0.02659
    16.12.20240.55566-0.00302
    15.12.20240.55868-0.00722
    14.12.20240.5659-0.00783
    13.12.20240.57373-0.01936
    12.12.20240.59309-0.08959
    11.12.20240.68268-0.02375
    10.12.20240.70643+0.06811
    09.12.20240.63832+0.04385
    08.12.20240.59447+0.0167
    07.12.20240.57777+0.00154
    06.12.20240.57623-0.02317
    05.12.20240.5994-0.0028
    04.12.20240.6022-0.05294
    03.12.20240.65514-0.05775
    02.12.20240.71289+0.00254
    01.12.20240.71035+0.00702
    30.11.20240.70333-0.02911
    29.11.20240.73244-0.01169
    28.11.20240.74413+0.00937
    27.11.20240.73476-0.04905
    26.11.20240.78381-0.00623
    25.11.20240.79004-0.10806
    24.11.20240.8981-0.05125
    23.11.20240.94935-0.07515
    22.11.20241.0245-0.0496
    21.11.20241.0741-0.0293
    20.11.20241.1034+0.0467
    19.11.20241.0567+0.0203
    18.11.20241.0364-0.0307
    17.11.20241.0671+0.0182
    16.11.20241.0489-0.0686
    15.11.20241.1175+0.0167
    14.11.20241.1008-0.0132
    13.11.20241.114+0.0614
    12.11.20241.0526+1.0526
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот