Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к фунту стерлингов

Обновлено: 11.02.2025 02:10:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.2656 GBP, а общий объем торгов за 24 часа – 128 488 567 GBP. Рыночная капитализация составляет 1 133 856 646 GBP. За последние 24 часа курс Lido DAO относительно фунта стерлингов вырос на +4.33%. Изменение за неделю составило -14.16%.

=
Калькулятор LDO - GBP / Обратный расчет: курс фунта стерлингов к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно фунта стерлингов, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1791
    макс: 1.292
    за сутки:
    1.2656  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:101.2656+0.0019
    11.02 02:031.2637+0.0023
    11.02 02:001.2614-0.0047
    11.02 01:501.2661-0.0013
    11.02 01:401.2674+0.0149
    11.02 01:301.2525-0.0001
    11.02 01:201.2526-0.0022
    11.02 01:101.2548-0.0064
    11.02 01:001.2612+0.002
    11.02 00:501.2592-0.0015
    11.02 00:401.2607-0.0073
    11.02 00:301.268-0.0065
    11.02 00:201.2745-0.0043
    11.02 00:101.2788-0.0053
    11.02 00:031.2841+0.0012
    11.02 00:001.2829+0.0004
    10.02 23:501.2825+0.0018
    10.02 23:401.2807+0.0004
    10.02 23:301.2803-0.0043
    10.02 23:201.2846+0.0057
    10.02 23:101.2789+0.0015
    10.02 23:001.2774+0.0014
    10.02 22:501.276-0.0109
    10.02 22:401.2869-0.0051
    10.02 22:301.292+0.0018
    10.02 22:201.2902+0.0055
    10.02 22:101.2847+0.0028
    10.02 22:031.2819+0.0025
    10.02 22:001.2794+0.0031
    10.02 21:501.2763-0.0076
    10.02 21:401.2839+0.0074
    10.02 21:301.2765-0.0013
    10.02 21:201.2778+0.0002
    10.02 21:101.2776+0.0083
    10.02 21:001.2693+0.0036
    10.02 20:501.2657-0.0044
    10.02 20:401.2701-0.001
    10.02 20:301.2711+0.0147
    10.02 20:201.2564+0.0103
    10.02 20:101.2461+0.002
    10.02 20:031.2441-0.0018
    10.02 20:001.2459+0.0027
    10.02 19:501.2432+0.0036
    10.02 19:401.2396-0.0059
    10.02 19:301.2455+0.0006
    10.02 19:201.2449+0.0049
    10.02 19:101.24+0.0113
    10.02 19:001.2287+0.0019
    10.02 18:501.2268-0.0024
    10.02 18:401.2292+0.0046
    10.02 18:301.2246-0.0107
    10.02 18:201.2353-0.002
    10.02 18:101.2373+0.002
    10.02 18:031.2353+0.0006
    10.02 18:001.2347-0.0022
    10.02 17:501.2369-0.0123
    10.02 17:401.2492+0.0036
    10.02 17:301.2456+0.0007
    10.02 17:201.2449-0.0066
    10.02 17:101.2515-0.0052
    10.02 17:001.2567+0.0215
    10.02 16:501.2352+0.0105
    10.02 16:401.2247-0.0007
    10.02 16:301.2254+0.001
    10.02 16:201.2244+0.0089
    10.02 16:101.2155+0.0003
    10.02 16:031.2152-0.0066
    10.02 16:001.2218-0.0012
    10.02 15:501.223-0.0033
    10.02 15:401.2263-0.0033
    10.02 15:301.2296+0.0012
    10.02 15:201.2284-0.004
    10.02 15:101.2324-0.0027
    10.02 15:001.2351+0.0022
    10.02 14:501.2329+0.0017
    10.02 14:401.2312+0.0034
    10.02 14:301.2278+0.0047
    10.02 14:201.2231-0.0051
    10.02 14:101.2282+0.004
    10.02 14:031.2242-0.0001
    10.02 14:001.2243+0.0026
    10.02 13:501.2217-0.0056
    10.02 13:401.2273-0.0046
    10.02 13:301.2319+0.0031
    10.02 13:201.2288+0.0032
    10.02 13:101.2256+0.0022
    10.02 13:001.2234+0.002
    10.02 12:501.2214+0.0022
    10.02 12:401.2192-0.008
    10.02 12:301.2272+0.0044
    10.02 12:201.2228-0.0038
    10.02 12:101.2266-0.0022
    10.02 12:031.2288-0.0029
    10.02 12:001.2317+0.0017
    10.02 11:501.23+0.0031
    10.02 11:401.2269-0.0049
    10.02 11:301.2318-0.0032
    10.02 11:201.235+0.007
    10.02 11:101.228-0.0003
    10.02 11:001.2283+0.0032
    10.02 10:501.2251-0.0004
    10.02 10:401.2255-0.0043
    10.02 10:301.2298-0.0016
    10.02 10:201.2314+0.0013
    10.02 10:101.2301+0.0052
    10.02 10:031.2249+0.0013
    10.02 10:001.2236+0.0022
    10.02 09:501.2214-0.0007
    10.02 09:401.2221-0.0025
    10.02 09:301.2246+0.0042
    10.02 09:201.2204+0.0008
    10.02 09:101.2196-0.0057
    10.02 09:001.2253+0.0002
    10.02 08:501.2251+0.0045
    10.02 08:401.2206-0.0017
    10.02 08:301.2223-0.0059
    10.02 08:201.2282+0.0118
    10.02 08:101.2164-0.0072
    10.02 08:031.2236-0.0022
    10.02 08:001.2258+0.0013
    10.02 07:501.2245-0.0099
    10.02 07:401.2344-0.0029
    10.02 07:301.2373+0.0031
    10.02 07:201.2342+0.0051
    10.02 07:101.2291+0.0047
    10.02 07:001.2244-0.008
    10.02 06:501.2324-0.0002
    10.02 06:401.2326+0.0325
    10.02 06:301.2001+0.0045
    10.02 06:201.1956+0.0002
    10.02 06:101.1954+0.0056
    10.02 06:031.1898+0.0009
    10.02 06:001.1889-0.002
    10.02 05:501.1909+0.0095
    10.02 05:401.1814+0.0023
    10.02 05:301.1791-0.002
    10.02 05:201.1811-0.0056
    10.02 05:101.1867-0.0038
    10.02 05:001.1905+0.0009
    10.02 04:501.1896-0.0258
    10.02 04:401.2154-0.0007
    10.02 04:301.2161-0.0055
    10.02 04:201.2216-0.0105
    10.02 04:101.2321-0.0001
    10.02 04:031.2322+0.0005
    10.02 04:001.2317+0.0001
    10.02 03:501.2316+0.0004
    10.02 03:401.2312+0.0043
    10.02 03:301.2269+0.0021
    10.02 03:201.2248+0.0031
    10.02 03:101.2217+0.0086
    10.02 03:001.2131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.156
    макс: 1.5042
    за неделю:
      1.2656

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:101.2656-0.0047
    11.02 01:501.2661+0.002
    11.02 00:501.2592+0.0004
    10.02 23:501.2825+0.0014
    10.02 22:501.276+0.0031
    10.02 21:501.2763+0.0036
    10.02 20:501.2657+0.0027
    10.02 19:501.2432+0.0019
    10.02 18:501.2268-0.0022
    10.02 17:501.2369+0.0215
    10.02 16:501.2352-0.0012
    10.02 15:501.223+0.0022
    10.02 14:501.2329+0.0026
    10.02 13:501.2217+0.002
    10.02 12:501.2214+0.0017
    10.02 11:501.23+0.0032
    10.02 10:501.2251+0.0022
    10.02 09:501.2214+0.0002
    10.02 08:501.2251+0.0013
    10.02 07:501.2245-0.008
    10.02 06:501.2324-0.002
    10.02 05:501.1909+0.0009
    10.02 04:501.1896+0.0001
    10.02 03:501.2316+0.0003
    10.02 02:501.2128-0.0003
    10.02 01:501.1928-0.0018
    10.02 00:501.156-0.0051
    09.02 23:501.1976-0.0008
    09.02 22:501.1876-0.0006
    09.02 21:501.1994-0.0023
    09.02 20:501.2077+0.0057
    09.02 19:501.2121-0.0004
    09.02 18:501.2203-0.0005
    09.02 17:501.1865-0.0021
    09.02 16:501.1788+0.0017
    09.02 15:501.2081-0.0014
    09.02 14:501.2311-0.0028
    09.02 13:501.2354+0.0047
    09.02 12:501.2211+0.0023
    09.02 11:501.2379+0.0047
    09.02 10:501.246+0.0035
    09.02 09:501.2463-0.0037
    09.02 08:501.2618+0.0071
    09.02 07:501.2657+0.0057
    09.02 06:501.2772-0.0023
    09.02 05:501.2332-0.0026
    09.02 04:501.2429+0.0076
    09.02 03:501.227-0.0034
    09.02 02:501.2363+0.0023
    09.02 01:501.2161-0.0005
    09.02 00:501.2296-0.0004
    08.02 23:501.2267+0.0005
    08.02 22:501.2293-0.0023
    08.02 21:501.2209-0.0025
    08.02 20:501.2181+0.006
    08.02 19:501.195-0.0016
    08.02 18:501.2025+0.0085
    08.02 17:501.2149+0.0003
    08.02 16:501.2256+0.0067
    08.02 15:501.2055+0.0138
    08.02 14:501.1952-0.008
    08.02 13:501.2112+0.008
    08.02 12:501.2066-0.0029
    08.02 11:501.2144-0.0032
    08.02 10:501.2246-0.0035
    08.02 09:501.2234+0.0016
    08.02 08:501.2233+0.0001
    08.02 07:501.2267-0.0009
    08.02 06:501.2406+0.0097
    08.02 05:501.235-0.0052
    08.02 04:501.2374-0.005
    08.02 03:501.2673+0.0065
    08.02 02:501.2485+0.0053
    08.02 01:501.2263-0.002
    08.02 00:501.241-0.0131
    07.02 23:501.2558-0.0075
    07.02 22:501.2999-0.0091
    07.02 21:501.3182+0.0097
    07.02 20:501.2902-0.0134
    07.02 19:501.3435-0.016
    07.02 18:501.38-0.0017
    07.02 17:501.4226+0.0006
    07.02 16:501.4288-0.0018
    07.02 15:501.3977+0.0106
    07.02 14:501.3921+0.0139
    07.02 13:501.3725-0.0012
    07.02 12:501.3696-0.0104
    07.02 11:501.366-0.0008
    07.02 10:501.3435+0.0107
    07.02 09:501.3278-0.0031
    07.02 08:501.3662+0.0024
    07.02 07:501.3741+0.0032
    07.02 06:501.3689+0.0075
    07.02 05:501.3844+0.0214
    07.02 04:501.3742+0.0037
    07.02 03:501.3656+0.0131
    07.02 02:501.3343+0.006
    07.02 01:501.3473+0.0047
    07.02 00:501.3764+0.0078
    06.02 23:501.3885-0.0057
    06.02 22:501.3765-0.0039
    06.02 21:501.3826-0.0078
    06.02 20:501.3882-0.0153
    06.02 19:501.3951-0.0157
    06.02 18:501.416-0.0031
    06.02 17:501.4548+0.0162
    06.02 16:501.4617+0.0013
    06.02 15:501.4538+0.0041
    06.02 14:501.4682+0.0048
    06.02 13:501.4695+0.019
    06.02 12:501.4624-0.0021
    06.02 11:501.4455+0.0008
    06.02 10:501.4475+0.0022
    06.02 09:501.4502-0.0079
    06.02 08:501.4391+0.0007
    06.02 07:501.4167-0.0028
    06.02 06:501.4097-0.006
    06.02 05:501.4+0.0058
    06.02 04:501.365+0.0065
    06.02 03:501.345+0.0002
    06.02 02:501.3551-0.0021
    06.02 01:501.3549-0.0043
    06.02 00:501.3808+0.0061
    05.02 23:501.375+0.0009
    05.02 22:501.4012-0.012
    05.02 21:501.3875-0.0035
    05.02 20:501.4064+0.0093
    05.02 19:501.4236-0.0134
    05.02 18:501.4681+0.0036
    05.02 17:501.452-0.003
    05.02 16:501.4567+0.0017
    05.02 15:501.4499-0.0067
    05.02 14:501.4382+0.0066
    05.02 13:501.4068+0.0005
    05.02 12:501.398-0.0112
    05.02 11:501.4176+0.0173
    05.02 10:501.3797+0.0012
    05.02 09:501.3553+0.04
    05.02 08:501.3396+0.0018
    05.02 07:501.3518-0.0059
    05.02 06:501.3685+0.0076
    05.02 05:501.3726-0.0035
    05.02 04:501.3643-0.0058
    05.02 03:501.3563+0.0099
    05.02 02:501.3612+0.0112
    05.02 01:501.3353-0.0089
    05.02 00:501.3182+0.0004
    04.02 23:501.3684-0.018
    04.02 22:501.4375+0.0014
    04.02 21:501.4546+0.0061
    04.02 20:501.4169-0.0012
    04.02 19:501.4211-0.0182
    04.02 18:501.4589+0.011
    04.02 17:501.4844-0.0203
    04.02 16:501.4714+0.0128
    04.02 15:501.4769-0.0127
    04.02 14:501.4894+0.0027
    04.02 13:501.4252-0.0182
    04.02 12:501.3888-0.003
    04.02 11:501.3897-0.0064
    04.02 10:501.4168-0.0016
    04.02 09:501.4475+0.0043
    04.02 08:501.4055-0.0043
    04.02 07:501.4865+0.0317
    04.02 06:501.4773-0.0277
    04.02 05:501.5042+0.0035
    04.02 04:501.4558-0.0165
    04.02 03:501.4743
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 1.156
    макс: 1.8133
    за месяц:
      1.2656
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20251.2202-0.0017
    08.02.20251.2219-0.1163
    07.02.20251.3382-0.0833
    06.02.20251.4215+0.0274
    05.02.20251.3941-0.0381
    04.02.20251.4322+0.0602
    03.02.20251.372-0.211
    02.02.20251.583-0.2037
    01.02.20251.7867-0.0266
    31.01.20251.8133+0.2026
    30.01.20251.6107+0.1173
    29.01.20251.4934-0.0224
    28.01.20251.5158-0.0283
    27.01.20251.5441-0.1635
    26.01.20251.7076+0.1217
    25.01.20251.5859-0.0267
    24.01.20251.6126+0.166
    23.01.20251.4466-0.0957
    22.01.20251.5423+0.0336
    21.01.20251.5087+0.0439
    20.01.20251.4648+0.062
    14.01.20251.4028+0.1448
    13.01.20251.258-0.0352
    12.01.20251.2932-0.017
    11.01.20251.3102-0.0278
    10.01.20251.338
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20251.2202-0.0017
    08.02.20251.2219-0.1163
    07.02.20251.3382-0.0833
    06.02.20251.4215+0.0274
    05.02.20251.3941-0.0381
    04.02.20251.4322+0.0602
    03.02.20251.372-0.211
    02.02.20251.583-0.2037
    01.02.20251.7867-0.0266
    31.01.20251.8133+0.2026
    30.01.20251.6107+0.1173
    29.01.20251.4934-0.0224
    28.01.20251.5158-0.0283
    27.01.20251.5441-0.1635
    26.01.20251.7076+0.1217
    25.01.20251.5859-0.0267
    24.01.20251.6126+0.166
    23.01.20251.4466-0.0957
    22.01.20251.5423+0.0336
    21.01.20251.5087+0.0439
    20.01.20251.4648+0.062
    14.01.20251.4028+0.1448
    13.01.20251.258-0.0352
    12.01.20251.2932-0.017
    11.01.20251.3102-0.0278
    10.01.20251.338+0.01
    09.01.20251.328-0.0512
    08.01.20251.3792-0.1653
    07.01.20251.5445-0.0971
    06.01.20251.6416-0.013
    05.01.20251.6546+0.0236
    04.01.20251.631+0.092
    03.01.20251.539+0.0339
    02.01.20251.5051+0.0996
    01.01.20251.4055-0.0538
    31.12.20241.4593-0.0253
    30.12.20241.4846+0.0475
    29.12.20241.4371-0.0285
    28.12.20241.4656-0.0349
    27.12.20241.5005+0.0465
    26.12.20241.454-0.0591
    25.12.20241.5131+0.0354
    24.12.20241.4777+0.0913
    23.12.20241.3864+0.0244
    22.12.20241.362-0.0183
    21.12.20241.3803+0.1027
    20.12.20241.2776-0.1083
    19.12.20241.3859-0.2094
    18.12.20241.5953-0.1222
    17.12.20241.7175-0.0822
    16.12.20241.7997+0.0098
    15.12.20241.7899+0.0228
    14.12.20241.7671+0.0241
    13.12.20241.743+0.0569
    12.12.20241.6861+0.2213
    11.12.20241.4648+0.0492
    10.12.20241.4156-0.151
    09.12.20241.5666-0.1156
    08.12.20241.6822-0.0486
    07.12.20241.7308-0.0046
    06.12.20241.7354+0.0671
    05.12.20241.6683+0.0077
    04.12.20241.6606+0.1342
    03.12.20241.5264+0.1237
    02.12.20241.4027-0.0051
    01.12.20241.4078-0.014
    30.11.20241.4218+0.0565
    29.11.20241.3653+0.0214
    28.11.20241.3439-0.0171
    27.11.20241.361+0.0852
    26.11.20241.2758+0.01
    25.11.20241.2658+0.1523
    24.11.20241.1135+0.0601
    23.11.20241.0534+0.07732
    22.11.20240.97608+0.04504
    21.11.20240.93104+0.02473
    20.11.20240.90631-0.04001
    19.11.20240.94632-0.01858
    18.11.20240.9649+0.02777
    17.11.20240.93713-0.01628
    16.11.20240.95341+0.05854
    15.11.20240.89487-0.01353
    14.11.20240.9084+0.01073
    13.11.20240.89767-0.05233
    12.11.20240.95+0.95
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот