Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97309.21
- Catboy 3586.49
- Эфириум 2653.66
- Tether USDt 1.0003
- XRP 2.4125
- Solana 199.96
- BNB 615.08
- USDC 1
- Dogecoin 0.25305
- Cardano 0.70544
- TRON 0.2456
- Chainlink 18.7024
- Avalanche 25.5037
- Sui 3.2054
- Stellar 0.3112
- Toncoin 3.8162
- Shiba Inu 1.575E-5
- UNUS SED LEO 9.8297
- Лайткоин 119.39
- Hedera 0.23209
Курс Lido DAO к фунту стерлингов
Обновлено: 11.02.2025 02:10:01
Стоимость Lido DAO (LDO) на текущий момент составляет 1.2656 GBP, а общий объем торгов за 24 часа – 128 488 567 GBP.
Рыночная капитализация составляет 1 133 856 646 GBP. За последние 24 часа курс Lido DAO относительно фунта стерлингов вырос на +4.33%. Изменение за неделю составило -14.16%.
= | ||
Калькулятор LDO - GBP / Обратный расчет: курс фунта стерлингов к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно фунта стерлингов, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1791макс: 1.292за сутки:
1.2656 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:10 1.2656 +0.0019 11.02 02:03 1.2637 +0.0023 11.02 02:00 1.2614 -0.0047 11.02 01:50 1.2661 -0.0013 11.02 01:40 1.2674 +0.0149 11.02 01:30 1.2525 -0.0001 11.02 01:20 1.2526 -0.0022 11.02 01:10 1.2548 -0.0064 11.02 01:00 1.2612 +0.002 11.02 00:50 1.2592 -0.0015 11.02 00:40 1.2607 -0.0073 11.02 00:30 1.268 -0.0065 11.02 00:20 1.2745 -0.0043 11.02 00:10 1.2788 -0.0053 11.02 00:03 1.2841 +0.0012 11.02 00:00 1.2829 +0.0004 10.02 23:50 1.2825 +0.0018 10.02 23:40 1.2807 +0.0004 10.02 23:30 1.2803 -0.0043 10.02 23:20 1.2846 +0.0057 10.02 23:10 1.2789 +0.0015 10.02 23:00 1.2774 +0.0014 10.02 22:50 1.276 -0.0109 10.02 22:40 1.2869 -0.0051 10.02 22:30 1.292 +0.0018 10.02 22:20 1.2902 +0.0055 10.02 22:10 1.2847 +0.0028 10.02 22:03 1.2819 +0.0025 10.02 22:00 1.2794 +0.0031 10.02 21:50 1.2763 -0.0076 10.02 21:40 1.2839 +0.0074 10.02 21:30 1.2765 -0.0013 10.02 21:20 1.2778 +0.0002 10.02 21:10 1.2776 +0.0083 10.02 21:00 1.2693 +0.0036 10.02 20:50 1.2657 -0.0044 10.02 20:40 1.2701 -0.001 10.02 20:30 1.2711 +0.0147 10.02 20:20 1.2564 +0.0103 10.02 20:10 1.2461 +0.002 10.02 20:03 1.2441 -0.0018 10.02 20:00 1.2459 +0.0027 10.02 19:50 1.2432 +0.0036 10.02 19:40 1.2396 -0.0059 10.02 19:30 1.2455 +0.0006 10.02 19:20 1.2449 +0.0049 10.02 19:10 1.24 +0.0113 10.02 19:00 1.2287 +0.0019 10.02 18:50 1.2268 -0.0024 10.02 18:40 1.2292 +0.0046 10.02 18:30 1.2246 -0.0107 10.02 18:20 1.2353 -0.002 10.02 18:10 1.2373 +0.002 10.02 18:03 1.2353 +0.0006 10.02 18:00 1.2347 -0.0022 10.02 17:50 1.2369 -0.0123 10.02 17:40 1.2492 +0.0036 10.02 17:30 1.2456 +0.0007 10.02 17:20 1.2449 -0.0066 10.02 17:10 1.2515 -0.0052 10.02 17:00 1.2567 +0.0215 10.02 16:50 1.2352 +0.0105 10.02 16:40 1.2247 -0.0007 10.02 16:30 1.2254 +0.001 10.02 16:20 1.2244 +0.0089 10.02 16:10 1.2155 +0.0003 10.02 16:03 1.2152 -0.0066 10.02 16:00 1.2218 -0.0012 10.02 15:50 1.223 -0.0033 10.02 15:40 1.2263 -0.0033 10.02 15:30 1.2296 +0.0012 10.02 15:20 1.2284 -0.004 10.02 15:10 1.2324 -0.0027 10.02 15:00 1.2351 +0.0022 10.02 14:50 1.2329 +0.0017 10.02 14:40 1.2312 +0.0034 10.02 14:30 1.2278 +0.0047 10.02 14:20 1.2231 -0.0051 10.02 14:10 1.2282 +0.004 10.02 14:03 1.2242 -0.0001 10.02 14:00 1.2243 +0.0026 10.02 13:50 1.2217 -0.0056 10.02 13:40 1.2273 -0.0046 10.02 13:30 1.2319 +0.0031 10.02 13:20 1.2288 +0.0032 10.02 13:10 1.2256 +0.0022 10.02 13:00 1.2234 +0.002 10.02 12:50 1.2214 +0.0022 10.02 12:40 1.2192 -0.008 10.02 12:30 1.2272 +0.0044 10.02 12:20 1.2228 -0.0038 10.02 12:10 1.2266 -0.0022 10.02 12:03 1.2288 -0.0029 10.02 12:00 1.2317 +0.0017 10.02 11:50 1.23 +0.0031 10.02 11:40 1.2269 -0.0049 10.02 11:30 1.2318 -0.0032 10.02 11:20 1.235 +0.007 10.02 11:10 1.228 -0.0003 10.02 11:00 1.2283 +0.0032 10.02 10:50 1.2251 -0.0004 10.02 10:40 1.2255 -0.0043 10.02 10:30 1.2298 -0.0016 10.02 10:20 1.2314 +0.0013 10.02 10:10 1.2301 +0.0052 10.02 10:03 1.2249 +0.0013 10.02 10:00 1.2236 +0.0022 10.02 09:50 1.2214 -0.0007 10.02 09:40 1.2221 -0.0025 10.02 09:30 1.2246 +0.0042 10.02 09:20 1.2204 +0.0008 10.02 09:10 1.2196 -0.0057 10.02 09:00 1.2253 +0.0002 10.02 08:50 1.2251 +0.0045 10.02 08:40 1.2206 -0.0017 10.02 08:30 1.2223 -0.0059 10.02 08:20 1.2282 +0.0118 10.02 08:10 1.2164 -0.0072 10.02 08:03 1.2236 -0.0022 10.02 08:00 1.2258 +0.0013 10.02 07:50 1.2245 -0.0099 10.02 07:40 1.2344 -0.0029 10.02 07:30 1.2373 +0.0031 10.02 07:20 1.2342 +0.0051 10.02 07:10 1.2291 +0.0047 10.02 07:00 1.2244 -0.008 10.02 06:50 1.2324 -0.0002 10.02 06:40 1.2326 +0.0325 10.02 06:30 1.2001 +0.0045 10.02 06:20 1.1956 +0.0002 10.02 06:10 1.1954 +0.0056 10.02 06:03 1.1898 +0.0009 10.02 06:00 1.1889 -0.002 10.02 05:50 1.1909 +0.0095 10.02 05:40 1.1814 +0.0023 10.02 05:30 1.1791 -0.002 10.02 05:20 1.1811 -0.0056 10.02 05:10 1.1867 -0.0038 10.02 05:00 1.1905 +0.0009 10.02 04:50 1.1896 -0.0258 10.02 04:40 1.2154 -0.0007 10.02 04:30 1.2161 -0.0055 10.02 04:20 1.2216 -0.0105 10.02 04:10 1.2321 -0.0001 10.02 04:03 1.2322 +0.0005 10.02 04:00 1.2317 +0.0001 10.02 03:50 1.2316 +0.0004 10.02 03:40 1.2312 +0.0043 10.02 03:30 1.2269 +0.0021 10.02 03:20 1.2248 +0.0031 10.02 03:10 1.2217 +0.0086 10.02 03:00 1.2131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.156макс: 1.5042за неделю:
1.2656 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:10 1.2656 -0.0047 11.02 01:50 1.2661 +0.002 11.02 00:50 1.2592 +0.0004 10.02 23:50 1.2825 +0.0014 10.02 22:50 1.276 +0.0031 10.02 21:50 1.2763 +0.0036 10.02 20:50 1.2657 +0.0027 10.02 19:50 1.2432 +0.0019 10.02 18:50 1.2268 -0.0022 10.02 17:50 1.2369 +0.0215 10.02 16:50 1.2352 -0.0012 10.02 15:50 1.223 +0.0022 10.02 14:50 1.2329 +0.0026 10.02 13:50 1.2217 +0.002 10.02 12:50 1.2214 +0.0017 10.02 11:50 1.23 +0.0032 10.02 10:50 1.2251 +0.0022 10.02 09:50 1.2214 +0.0002 10.02 08:50 1.2251 +0.0013 10.02 07:50 1.2245 -0.008 10.02 06:50 1.2324 -0.002 10.02 05:50 1.1909 +0.0009 10.02 04:50 1.1896 +0.0001 10.02 03:50 1.2316 +0.0003 10.02 02:50 1.2128 -0.0003 10.02 01:50 1.1928 -0.0018 10.02 00:50 1.156 -0.0051 09.02 23:50 1.1976 -0.0008 09.02 22:50 1.1876 -0.0006 09.02 21:50 1.1994 -0.0023 09.02 20:50 1.2077 +0.0057 09.02 19:50 1.2121 -0.0004 09.02 18:50 1.2203 -0.0005 09.02 17:50 1.1865 -0.0021 09.02 16:50 1.1788 +0.0017 09.02 15:50 1.2081 -0.0014 09.02 14:50 1.2311 -0.0028 09.02 13:50 1.2354 +0.0047 09.02 12:50 1.2211 +0.0023 09.02 11:50 1.2379 +0.0047 09.02 10:50 1.246 +0.0035 09.02 09:50 1.2463 -0.0037 09.02 08:50 1.2618 +0.0071 09.02 07:50 1.2657 +0.0057 09.02 06:50 1.2772 -0.0023 09.02 05:50 1.2332 -0.0026 09.02 04:50 1.2429 +0.0076 09.02 03:50 1.227 -0.0034 09.02 02:50 1.2363 +0.0023 09.02 01:50 1.2161 -0.0005 09.02 00:50 1.2296 -0.0004 08.02 23:50 1.2267 +0.0005 08.02 22:50 1.2293 -0.0023 08.02 21:50 1.2209 -0.0025 08.02 20:50 1.2181 +0.006 08.02 19:50 1.195 -0.0016 08.02 18:50 1.2025 +0.0085 08.02 17:50 1.2149 +0.0003 08.02 16:50 1.2256 +0.0067 08.02 15:50 1.2055 +0.0138 08.02 14:50 1.1952 -0.008 08.02 13:50 1.2112 +0.008 08.02 12:50 1.2066 -0.0029 08.02 11:50 1.2144 -0.0032 08.02 10:50 1.2246 -0.0035 08.02 09:50 1.2234 +0.0016 08.02 08:50 1.2233 +0.0001 08.02 07:50 1.2267 -0.0009 08.02 06:50 1.2406 +0.0097 08.02 05:50 1.235 -0.0052 08.02 04:50 1.2374 -0.005 08.02 03:50 1.2673 +0.0065 08.02 02:50 1.2485 +0.0053 08.02 01:50 1.2263 -0.002 08.02 00:50 1.241 -0.0131 07.02 23:50 1.2558 -0.0075 07.02 22:50 1.2999 -0.0091 07.02 21:50 1.3182 +0.0097 07.02 20:50 1.2902 -0.0134 07.02 19:50 1.3435 -0.016 07.02 18:50 1.38 -0.0017 07.02 17:50 1.4226 +0.0006 07.02 16:50 1.4288 -0.0018 07.02 15:50 1.3977 +0.0106 07.02 14:50 1.3921 +0.0139 07.02 13:50 1.3725 -0.0012 07.02 12:50 1.3696 -0.0104 07.02 11:50 1.366 -0.0008 07.02 10:50 1.3435 +0.0107 07.02 09:50 1.3278 -0.0031 07.02 08:50 1.3662 +0.0024 07.02 07:50 1.3741 +0.0032 07.02 06:50 1.3689 +0.0075 07.02 05:50 1.3844 +0.0214 07.02 04:50 1.3742 +0.0037 07.02 03:50 1.3656 +0.0131 07.02 02:50 1.3343 +0.006 07.02 01:50 1.3473 +0.0047 07.02 00:50 1.3764 +0.0078 06.02 23:50 1.3885 -0.0057 06.02 22:50 1.3765 -0.0039 06.02 21:50 1.3826 -0.0078 06.02 20:50 1.3882 -0.0153 06.02 19:50 1.3951 -0.0157 06.02 18:50 1.416 -0.0031 06.02 17:50 1.4548 +0.0162 06.02 16:50 1.4617 +0.0013 06.02 15:50 1.4538 +0.0041 06.02 14:50 1.4682 +0.0048 06.02 13:50 1.4695 +0.019 06.02 12:50 1.4624 -0.0021 06.02 11:50 1.4455 +0.0008 06.02 10:50 1.4475 +0.0022 06.02 09:50 1.4502 -0.0079 06.02 08:50 1.4391 +0.0007 06.02 07:50 1.4167 -0.0028 06.02 06:50 1.4097 -0.006 06.02 05:50 1.4 +0.0058 06.02 04:50 1.365 +0.0065 06.02 03:50 1.345 +0.0002 06.02 02:50 1.3551 -0.0021 06.02 01:50 1.3549 -0.0043 06.02 00:50 1.3808 +0.0061 05.02 23:50 1.375 +0.0009 05.02 22:50 1.4012 -0.012 05.02 21:50 1.3875 -0.0035 05.02 20:50 1.4064 +0.0093 05.02 19:50 1.4236 -0.0134 05.02 18:50 1.4681 +0.0036 05.02 17:50 1.452 -0.003 05.02 16:50 1.4567 +0.0017 05.02 15:50 1.4499 -0.0067 05.02 14:50 1.4382 +0.0066 05.02 13:50 1.4068 +0.0005 05.02 12:50 1.398 -0.0112 05.02 11:50 1.4176 +0.0173 05.02 10:50 1.3797 +0.0012 05.02 09:50 1.3553 +0.04 05.02 08:50 1.3396 +0.0018 05.02 07:50 1.3518 -0.0059 05.02 06:50 1.3685 +0.0076 05.02 05:50 1.3726 -0.0035 05.02 04:50 1.3643 -0.0058 05.02 03:50 1.3563 +0.0099 05.02 02:50 1.3612 +0.0112 05.02 01:50 1.3353 -0.0089 05.02 00:50 1.3182 +0.0004 04.02 23:50 1.3684 -0.018 04.02 22:50 1.4375 +0.0014 04.02 21:50 1.4546 +0.0061 04.02 20:50 1.4169 -0.0012 04.02 19:50 1.4211 -0.0182 04.02 18:50 1.4589 +0.011 04.02 17:50 1.4844 -0.0203 04.02 16:50 1.4714 +0.0128 04.02 15:50 1.4769 -0.0127 04.02 14:50 1.4894 +0.0027 04.02 13:50 1.4252 -0.0182 04.02 12:50 1.3888 -0.003 04.02 11:50 1.3897 -0.0064 04.02 10:50 1.4168 -0.0016 04.02 09:50 1.4475 +0.0043 04.02 08:50 1.4055 -0.0043 04.02 07:50 1.4865 +0.0317 04.02 06:50 1.4773 -0.0277 04.02 05:50 1.5042 +0.0035 04.02 04:50 1.4558 -0.0165 04.02 03:50 1.4743 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 1.156макс: 1.8133за месяц:
1.2656 Дата Курс +/- 09.02.2025 1.2202 -0.0017 08.02.2025 1.2219 -0.1163 07.02.2025 1.3382 -0.0833 06.02.2025 1.4215 +0.0274 05.02.2025 1.3941 -0.0381 04.02.2025 1.4322 +0.0602 03.02.2025 1.372 -0.211 02.02.2025 1.583 -0.2037 01.02.2025 1.7867 -0.0266 31.01.2025 1.8133 +0.2026 30.01.2025 1.6107 +0.1173 29.01.2025 1.4934 -0.0224 28.01.2025 1.5158 -0.0283 27.01.2025 1.5441 -0.1635 26.01.2025 1.7076 +0.1217 25.01.2025 1.5859 -0.0267 24.01.2025 1.6126 +0.166 23.01.2025 1.4466 -0.0957 22.01.2025 1.5423 +0.0336 21.01.2025 1.5087 +0.0439 20.01.2025 1.4648 +0.062 14.01.2025 1.4028 +0.1448 13.01.2025 1.258 -0.0352 12.01.2025 1.2932 -0.017 11.01.2025 1.3102 -0.0278 10.01.2025 1.338 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 1.2202 -0.0017 08.02.2025 1.2219 -0.1163 07.02.2025 1.3382 -0.0833 06.02.2025 1.4215 +0.0274 05.02.2025 1.3941 -0.0381 04.02.2025 1.4322 +0.0602 03.02.2025 1.372 -0.211 02.02.2025 1.583 -0.2037 01.02.2025 1.7867 -0.0266 31.01.2025 1.8133 +0.2026 30.01.2025 1.6107 +0.1173 29.01.2025 1.4934 -0.0224 28.01.2025 1.5158 -0.0283 27.01.2025 1.5441 -0.1635 26.01.2025 1.7076 +0.1217 25.01.2025 1.5859 -0.0267 24.01.2025 1.6126 +0.166 23.01.2025 1.4466 -0.0957 22.01.2025 1.5423 +0.0336 21.01.2025 1.5087 +0.0439 20.01.2025 1.4648 +0.062 14.01.2025 1.4028 +0.1448 13.01.2025 1.258 -0.0352 12.01.2025 1.2932 -0.017 11.01.2025 1.3102 -0.0278 10.01.2025 1.338 +0.01 09.01.2025 1.328 -0.0512 08.01.2025 1.3792 -0.1653 07.01.2025 1.5445 -0.0971 06.01.2025 1.6416 -0.013 05.01.2025 1.6546 +0.0236 04.01.2025 1.631 +0.092 03.01.2025 1.539 +0.0339 02.01.2025 1.5051 +0.0996 01.01.2025 1.4055 -0.0538 31.12.2024 1.4593 -0.0253 30.12.2024 1.4846 +0.0475 29.12.2024 1.4371 -0.0285 28.12.2024 1.4656 -0.0349 27.12.2024 1.5005 +0.0465 26.12.2024 1.454 -0.0591 25.12.2024 1.5131 +0.0354 24.12.2024 1.4777 +0.0913 23.12.2024 1.3864 +0.0244 22.12.2024 1.362 -0.0183 21.12.2024 1.3803 +0.1027 20.12.2024 1.2776 -0.1083 19.12.2024 1.3859 -0.2094 18.12.2024 1.5953 -0.1222 17.12.2024 1.7175 -0.0822 16.12.2024 1.7997 +0.0098 15.12.2024 1.7899 +0.0228 14.12.2024 1.7671 +0.0241 13.12.2024 1.743 +0.0569 12.12.2024 1.6861 +0.2213 11.12.2024 1.4648 +0.0492 10.12.2024 1.4156 -0.151 09.12.2024 1.5666 -0.1156 08.12.2024 1.6822 -0.0486 07.12.2024 1.7308 -0.0046 06.12.2024 1.7354 +0.0671 05.12.2024 1.6683 +0.0077 04.12.2024 1.6606 +0.1342 03.12.2024 1.5264 +0.1237 02.12.2024 1.4027 -0.0051 01.12.2024 1.4078 -0.014 30.11.2024 1.4218 +0.0565 29.11.2024 1.3653 +0.0214 28.11.2024 1.3439 -0.0171 27.11.2024 1.361 +0.0852 26.11.2024 1.2758 +0.01 25.11.2024 1.2658 +0.1523 24.11.2024 1.1135 +0.0601 23.11.2024 1.0534 +0.07732 22.11.2024 0.97608 +0.04504 21.11.2024 0.93104 +0.02473 20.11.2024 0.90631 -0.04001 19.11.2024 0.94632 -0.01858 18.11.2024 0.9649 +0.02777 17.11.2024 0.93713 -0.01628 16.11.2024 0.95341 +0.05854 15.11.2024 0.89487 -0.01353 14.11.2024 0.9084 +0.01073 13.11.2024 0.89767 -0.05233 12.11.2024 0.95 +0.95 11.11.2024 0