Курсы криптовалют к Magma Finance

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Фунт стерлингов » Magma Finance

Курс фунта стерлингов (GBP) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор GBP - MAGMA / Обратный расчет: курс Magma Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно magma finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3891

макс: 4.6092

за сутки:

4.5222

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:20	4.5222	+0.0289
31.07 10:10	4.4933	+0.0034
31.07 10:00	4.4899	+0.0074
31.07 09:50	4.4825	+0.0108
31.07 09:40	4.4717	-0.0079
31.07 09:30	4.4796	-0.0217
31.07 09:20	4.5013	+0.0026
31.07 09:10	4.4987	-0.0014
31.07 09:03	4.5001	+0.0025
31.07 09:00	4.4976	-0.0006
31.07 08:50	4.4982	+0.0157
31.07 08:40	4.4825	+0.001
31.07 08:30	4.4815	+0.0002
31.07 08:20	4.4813	+0.0207
31.07 08:10	4.4606	-0.0009
31.07 08:00	4.4615	-0.0058
31.07 07:50	4.4673	-0.0005
31.07 07:40	4.4678	+0.0134
31.07 07:30	4.4544	+0.0105
31.07 07:20	4.4439	+0.0186
31.07 07:10	4.4253	-0.0061
31.07 07:03	4.4314	-0.0019
31.07 07:00	4.4333	+0.0062
31.07 06:50	4.4271	-0.0037
31.07 06:40	4.4308	+0.0417
31.07 06:30	4.3891	-0.0052
31.07 06:20	4.3943	-0.0123
31.07 06:10	4.4066	-0.0187
31.07 06:00	4.4253	-0.032
31.07 05:50	4.4573	-0.0167
31.07 05:40	4.474	-0.0241
31.07 05:30	4.4981	-0.0025
31.07 05:20	4.5006	-0.0048
31.07 05:10	4.5054	+0.0009
31.07 05:03	4.5045	-0.0056
31.07 05:00	4.5101	-0.0063
31.07 04:50	4.5164	+0.001
31.07 04:45	4.5154	-0.0065
31.07 04:30	4.5219	-0.0076
31.07 04:20	4.5295	-0.0185
31.07 04:10	4.548	+0.0086
31.07 04:00	4.5394	-0.0012
31.07 03:50	4.5406	+0.0048
31.07 03:40	4.5358	-
31.07 03:30	4.5358	+0.0014
31.07 03:20	4.5344	+0.0072
31.07 03:10	4.5272	-0.0078
31.07 03:03	4.535	-0.0007
31.07 03:00	4.5357	-0.003
31.07 02:50	4.5387	-0.0198
31.07 02:40	4.5585	-0.0152
31.07 02:30	4.5737	-0.0054
31.07 02:20	4.5791	-0.0247
31.07 02:10	4.6038	+0.0154
31.07 02:00	4.5884	+0.035
31.07 01:50	4.5534	+0.0126
31.07 01:40	4.5408	+0.0031
31.07 01:30	4.5377	-0.0715
31.07 01:20	4.6092	+0.0423
31.07 01:10	4.5669	+0.0106
31.07 01:03	4.5563	+0.0296
31.07 01:00	4.5267	+0.0756
31.07 00:50	4.4511	+0.023
31.07 00:40	4.4281	-0.0056
31.07 00:30	4.4337	+0.0012
31.07 00:20	4.4325	-0.0355
31.07 00:10	4.468	+0.0021
31.07 00:00	4.4659	-0.0019
30.07 23:50	4.4678	+0.004
30.07 23:40	4.4638	+0.0021
30.07 23:30	4.4617	-0.0013
30.07 23:20	4.463	-0.0038
30.07 23:10	4.4668	+0.0042
30.07 23:03	4.4626	-0.0011
30.07 23:00	4.4637	+0.0023
30.07 22:50	4.4614	-0.0014
30.07 22:40	4.4628	+0.0113
30.07 22:30	4.4515	+0.0045
30.07 22:20	4.447	-0.0018
30.07 22:10	4.4488	-0.0009
30.07 22:00	4.4497	+0.0095
30.07 21:50	4.4402	-0.0025
30.07 21:40	4.4427	+0.0036
30.07 21:30	4.4391	+0.0025
30.07 21:20	4.4366	+0.0004
30.07 21:10	4.4362	-0.0033
30.07 21:03	4.4395	-0.0013
30.07 21:00	4.4408	-0.0041
30.07 20:50	4.4449	+0.0074
30.07 20:40	4.4375	+0.0086
30.07 20:30	4.4289	-0.0029
30.07 20:20	4.4318	+0.0046
30.07 20:10	4.4272	-0.0018
30.07 20:00	4.429	+0.001
30.07 19:50	4.428	+0.0031
30.07 19:40	4.4249	+0.0067
30.07 19:30	4.4182	+0.0025
30.07 19:20	4.4157	-0.0057
30.07 19:10	4.4214	+0.0038
30.07 19:03	4.4176	-0.0001
30.07 19:00	4.4177	-0.0078
30.07 18:50	4.4255	-0.0127
30.07 18:40	4.4382	-0.0035
30.07 18:30	4.4417	+0.0022
30.07 18:20	4.4395	-0.0123
30.07 18:10	4.4518	-0.0024
30.07 18:00	4.4542	+0.0149
30.07 17:50	4.4393	-0.0035
30.07 17:40	4.4428	+0.0014
30.07 17:30	4.4414	-0.001
30.07 17:20	4.4424	-0.002
30.07 17:10	4.4444	+0.0004
30.07 17:03	4.444	-0.0001
30.07 17:00	4.4441	-0.0092
30.07 16:50	4.4533	-0.0174
30.07 16:40	4.4707	-0.0027
30.07 16:30	4.4734	+0.0021
30.07 16:20	4.4713	-0.0037
30.07 16:10	4.475	+0.01
30.07 16:00	4.465	+0.0036
30.07 15:50	4.4614	+0.0003
30.07 15:40	4.4611	+0.0034
30.07 15:30	4.4577	-0.0015
30.07 15:20	4.4592	+0.0021
30.07 15:10	4.4571	-0.005
30.07 15:03	4.4621	-
30.07 15:00	4.4621	+0.0065
30.07 14:50	4.4556	-0.0011
30.07 14:40	4.4567	+0.0014
30.07 14:30	4.4553	+0.0012
30.07 14:20	4.4541	-0.0242
30.07 14:10	4.4783	+0.0029
30.07 14:00	4.4754	+0.0138
30.07 13:50	4.4616	-0.0151
30.07 13:40	4.4767	-0.0185
30.07 13:30	4.4952	-0.0075
30.07 13:20	4.5027	-0.005
30.07 13:10	4.5077	-0.0178
30.07 13:03	4.5255	-0.0046
30.07 13:00	4.5301	+0.0004
30.07 12:50	4.5297	-0.0012
30.07 12:40	4.5309	+0.0002
30.07 12:30	4.5307	-0.0246
30.07 12:20	4.5553	+0.0039
30.07 12:10	4.5514	+0.0414
30.07 12:03	4.51	+0.0015
30.07 12:00	4.5085	+0.0236
30.07 11:50	4.4849	+0.0031
30.07 11:40	4.4818	+0.0039
30.07 11:30	4.4779	-0.0121
30.07 11:20	4.49	+0.0041
30.07 11:10	4.4859	+0.0044
30.07 11:00	4.4815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9771

макс: 4.6191

за неделю:

4.5222

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:20	4.5222	+0.0074
31.07 09:50	4.4825	-0.0006
31.07 08:50	4.4982	-0.0058
31.07 07:50	4.4673	+0.0062
31.07 06:50	4.4271	-0.032
31.07 05:50	4.4573	-0.0063
31.07 04:50	4.5164	-0.0012
31.07 03:50	4.5406	-0.003
31.07 02:50	4.5387	+0.035
31.07 01:50	4.5534	+0.0756
31.07 00:50	4.4511	-0.0019
30.07 23:50	4.4678	+0.0023
30.07 22:50	4.4614	+0.0095
30.07 21:50	4.4402	-0.0041
30.07 20:50	4.4449	+0.001
30.07 19:50	4.428	-0.0078
30.07 18:50	4.4255	+0.0149
30.07 17:50	4.4393	-0.0092
30.07 16:50	4.4533	+0.0036
30.07 15:50	4.4614	+0.0065
30.07 14:50	4.4556	+0.0138
30.07 13:50	4.4616	+0.0004
30.07 12:50	4.5297	+0.0236
30.07 11:50	4.4849	-0.0142
30.07 10:50	4.4957	+0.0012
30.07 08:40	4.4693	+0.0541
30.07 07:50	4.3665	+0.0032
30.07 06:50	4.3629	-0.0007
30.07 05:50	4.3675	+0.0005
30.07 04:50	4.3642	-0.0015
30.07 03:50	4.3697	+0.0001
30.07 02:50	4.4445	+0.0516
30.07 01:50	4.4003	+0.0008
30.07 00:50	4.4854	-0.0029
29.07 23:50	4.4925	+0.0022
29.07 22:50	4.4884	+0.0241
29.07 21:50	4.4578	-0.004
29.07 20:50	4.4667	-0.0005
29.07 19:50	4.4696	-0.0009
29.07 18:50	4.4772	+0.0017
29.07 17:50	4.4736	+0.0012
29.07 16:50	4.4626	-0.002
29.07 15:50	4.4812	-0.0094
29.07 14:50	4.492	+0.0058
29.07 13:50	4.4631	-0.0053
29.07 12:50	4.4562	+0.0264
29.07 11:50	4.4438	-0.003
29.07 10:50	4.4494	-0.0041
29.07 09:50	4.2987	-0.0031
29.07 08:50	4.2819	-0.0118
29.07 07:50	4.3096	-0.0026
29.07 06:50	4.3301	-0.0213
29.07 05:50	4.3206	-0.0048
29.07 04:50	4.3315	+0.0012
29.07 03:50	4.3057	+0.0006
29.07 02:50	4.3224	+0.0029
29.07 01:50	4.2858	+0.0137
29.07 00:50	4.3427	-0.0059
28.07 23:50	4.3714	+0.0054
28.07 22:50	4.3649	+0.0094
28.07 21:50	4.3601	-0.005
28.07 20:50	4.3428	-0.0099
28.07 19:50	4.3556	+0.0259
28.07 18:50	4.3279	+0.0085
28.07 17:50	4.3346	+0.0258
28.07 16:50	4.3003	+0.0033
28.07 15:50	4.3098	-0.0058
28.07 14:50	4.2809	-0.0171
28.07 13:50	4.3541	+0.0069
28.07 12:50	4.3195	+0.0209
28.07 11:50	4.2883	+0.0187
28.07 10:50	4.2869	-0.0034
28.07 09:50	4.279	-0.0019
28.07 08:50	4.2411	-0.023
28.07 07:50	4.2454	-0.0015
28.07 06:50	4.2603	-0.0005
28.07 05:50	4.1631	+0.0073
28.07 04:50	4.3601	-0.0086
28.07 03:50	4.4041	-0.0542
28.07 02:50	4.4727	-0.0588
28.07 01:50	4.5228	+0.0372
28.07 00:50	4.6191	+0.0201
27.07 23:50	4.5576	+0.0067
27.07 22:50	4.5261	+0.0023
27.07 21:50	4.5099	-0.0213
27.07 20:50	4.5053	-0.0221
27.07 19:50	4.5383	+0.0266
27.07 18:50	4.5214	-0.018
27.07 17:50	4.53	+0.0141
27.07 16:50	4.4797	-
27.07 15:50	4.4459	+0.0673
27.07 14:50	4.4561	+0.0081
27.07 13:50	4.4242	+0.0092
27.07 12:50	4.3141	-0.0218
27.07 11:50	4.3149	-0.0198
27.07 10:50	4.3792	+0.0098
27.07 09:50	4.4106	+0.0114
27.07 08:50	4.422	-0.0051
27.07 07:50	4.4377	+0.0321
27.07 06:50	4.3432	+0.0065
27.07 05:50	4.145	-0.0161
27.07 04:50	4.2389	-0.0047
27.07 03:50	4.2788	+0.0077
27.07 02:50	4.2804	+0.0031
27.07 01:50	4.2864	+0.0094
27.07 00:50	4.2867	-0.0011
26.07 23:50	4.2732	+0.0046
26.07 22:50	4.2935	+0.006
26.07 21:50	4.293	-0.0163
26.07 20:50	4.2961	+0.0038
26.07 19:50	4.2843	-0.1226
26.07 18:50	4.4432	+0.0054
26.07 17:50	4.2642	-0.018
26.07 16:50	4.1579	+0.0072
26.07 15:50	4.2899	-0.0329
26.07 14:50	4.2875	+0.0071
26.07 13:50	4.3482	+0.0147
26.07 12:50	4.347	+0.0024
26.07 11:50	4.3351	+0.0031
26.07 10:50	4.3099	+0.0062
26.07 09:50	4.327	+0.0045
26.07 08:50	4.2833	-0.0045
26.07 07:50	4.2529	-0.0173
26.07 06:50	4.2411	+0.003
26.07 05:50	4.2531	+0.0175
26.07 04:50	4.2397	-0.0089
26.07 03:50	4.2302	+0.0101
26.07 02:50	4.2345	-0.0048
26.07 01:50	4.2557	+0.0116
26.07 00:50	4.2199	-0.0026
25.07 23:50	4.2307	-0.0088
25.07 22:50	4.1919	-0.003
25.07 21:50	4.2097	+0.0028
25.07 20:50	4.2299	+0.0253
25.07 19:50	4.1922	-0.018
25.07 18:50	4.2131	-0.003
25.07 17:50	4.2411	-0.0102
25.07 16:50	4.2922	-0.026
25.07 15:50	4.4142	+0.0111
25.07 14:50	4.399	+0.0103
25.07 13:50	4.3783	+0.0057
25.07 12:50	4.3334	-0.0071
25.07 11:50	4.3411	+0.0212
25.07 10:50	4.3722	+0.0184
25.07 09:50	4.2809	+0.0017
25.07 08:50	4.3055	+0.0145
25.07 07:50	4.2916	+0.0162
25.07 06:50	4.3047	-0.004
25.07 05:50	4.2944	-0.001
25.07 04:50	4.3462	+0.0008
25.07 03:50	4.3462	-0.0057
25.07 02:50	4.392	-0.027
25.07 01:50	4.3845	+0.0023
25.07 00:50	4.3837	-0.0295
24.07 23:50	4.4064	-0.0035
24.07 22:50	4.3922	-0.0565
24.07 21:50	4.4479	+0.0001
24.07 20:50	4.4911	-0.0156
24.07 19:50	4.5158	+0.0049
24.07 18:50	4.4439	-0.0159
24.07 17:50	4.4681	+0.154
24.07 16:50	4.1329	-0.0265
24.07 15:50	4.0936	-0.0062
24.07 14:50	4.1175	+0.0071
24.07 13:50	4.0648	+0.0228
24.07 12:50	3.9771	-0.0105
24.07 11:50	4.0165	+0.0219
24.07 10:50	4.0071

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0937

макс: 4.9477

за месяц:

4.5222

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.4604	+0.0514
29.07.2026	4.409	+0.0973
28.07.2026	4.3117	-0.1195
27.07.2026	4.4312	+0.1466
26.07.2026	4.2846	+0.0018
25.07.2026	4.2828	+0.0682
24.07.2026	4.2146	-0.0253
23.07.2026	4.2399	-0.2904
22.07.2026	4.5303	+0.1901
21.07.2026	4.3402	-0.0536
20.07.2026	4.3938	-0.0363
19.07.2026	4.4301	-0.2529
18.07.2026	4.683	-0.0253
17.07.2026	4.7083	+0.3517
16.07.2026	4.3566	-0.0518
15.07.2026	4.4084	-0.5393
14.07.2026	4.9477	+0.972
13.07.2026	3.9757	+0.5273
12.07.2026	3.4484	+0.1131
11.07.2026	3.3353	+0.0546
10.07.2026	3.2807	-0.119
09.07.2026	3.3997	-0.4168
08.07.2026	3.8165	+0.3123
07.07.2026	3.5042	+0.6684
06.07.2026	2.8358	+0.224
05.07.2026	2.6118	+0.5181
04.07.2026	2.0937	-0.0872
03.07.2026	2.1809	-0.7952
02.07.2026	2.9761	-0.2585
01.07.2026	3.2346	+0.2195
30.06.2026	3.0151

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0937

макс: 6.3376

за квартал:

4.5222

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.4604	+0.0514
29.07.2026	4.409	+0.0973
28.07.2026	4.3117	-0.1195
27.07.2026	4.4312	+0.1466
26.07.2026	4.2846	+0.0018
25.07.2026	4.2828	+0.0682
24.07.2026	4.2146	-0.0253
23.07.2026	4.2399	-0.2904
22.07.2026	4.5303	+0.1901
21.07.2026	4.3402	-0.0536
20.07.2026	4.3938	-0.0363
19.07.2026	4.4301	-0.2529
18.07.2026	4.683	-0.0253
17.07.2026	4.7083	+0.3517
16.07.2026	4.3566	-0.0518
15.07.2026	4.4084	-0.5393
14.07.2026	4.9477	+0.972
13.07.2026	3.9757	+0.5273
12.07.2026	3.4484	+0.1131
11.07.2026	3.3353	+0.0546
10.07.2026	3.2807	-0.119
09.07.2026	3.3997	-0.4168
08.07.2026	3.8165	+0.3123
07.07.2026	3.5042	+0.6684
06.07.2026	2.8358	+0.224
05.07.2026	2.6118	+0.5181
04.07.2026	2.0937	-0.0872
03.07.2026	2.1809	-0.7952
02.07.2026	2.9761	-0.2585
01.07.2026	3.2346	+0.2195
30.06.2026	3.0151	-0.0308
29.06.2026	3.0459	+0.1015
28.06.2026	2.9444	+0.1541
27.06.2026	2.7903	+0.3816
26.06.2026	2.4087	-0.77
25.06.2026	3.1787	+0.005
24.06.2026	3.1737	-0.0167
23.06.2026	3.1904	+0.3116
22.06.2026	2.8788	+0.1017
21.06.2026	2.7771	-0.3905
20.06.2026	3.1676	-0.035
19.06.2026	3.2026	+0.1781
18.06.2026	3.0245	+0.1776
17.06.2026	2.8469	-0.6351
16.06.2026	3.482	-0.1762
15.06.2026	3.6582	-0.4409
14.06.2026	4.0991	+0.0642
13.06.2026	4.0349	+0.2468
12.06.2026	3.7881	+0.6217
11.06.2026	3.1664	+0.4792
10.06.2026	2.6872	-0.7474
09.06.2026	3.4346	+0.3579
08.06.2026	3.0767	+0.0845
07.06.2026	2.9922	-0.0972
06.06.2026	3.0894	-0.0944
05.06.2026	3.1838	+0.0856
04.06.2026	3.0982	-0.3041
03.06.2026	3.4023	-1.4642
02.06.2026	4.8665	-0.0279
01.06.2026	4.8944	-0.1991
31.05.2026	5.0935	+0.1054
30.05.2026	4.9881	-0.2679
29.05.2026	5.256	+0.1011
28.05.2026	5.1549	-0.1306
27.05.2026	5.2855	-0.0712
26.05.2026	5.3567	-0.1003
25.05.2026	5.457	-0.2216
24.05.2026	5.6786	-0.1784
23.05.2026	5.857	+0.2553
22.05.2026	5.6017	+0.2731
21.05.2026	5.3286	+0.1054
20.05.2026	5.2232	+0.2057
19.05.2026	5.0175	+0.0003
18.05.2026	5.0172	-0.345
17.05.2026	5.3622	-0.8154
16.05.2026	6.1776	-0.1442
15.05.2026	6.3218	-0.0142
14.05.2026	6.336	+0.0388
13.05.2026	6.2972	-0.0404
12.05.2026	6.3376	+0.1619
11.05.2026	6.1757	+0.3785
10.05.2026	5.7972	-0.2634
09.05.2026	6.0606	+0.1263
08.05.2026	5.9343	+0.3171
07.05.2026	5.6172	-0.0923
06.05.2026	5.7095	+0.1451
05.05.2026	5.5644	-0.2499
04.05.2026	5.8143	+0.53
03.05.2026	5.2843	-0.5581
02.05.2026	5.8424	+0.5123
01.05.2026	5.3301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот