Курсы криптовалют к Magma Finance

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Magma Finance

Курс фунта стерлингов (GBP) к Magma Finance (MAGMA)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - MAGMA / Обратный расчет: курс Magma Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно magma finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1369

макс: 5.3786

за сутки:

5.346

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	5.346	-0.0326
24.09 23:03	5.3786	+0.0836
24.09 22:20	5.295	-0.0051
24.09 22:10	5.3001	+0.0127
24.09 21:50	5.2874	+0.0123
24.09 21:40	5.2751	-0.0057
24.09 21:30	5.2808	-0.0262
24.09 21:20	5.307	-0.0133
24.09 21:03	5.3203	+0.0691
24.09 20:40	5.2512	+0.0588
24.09 20:30	5.1924	+0.0091
24.09 20:20	5.1833	+0.0048
24.09 20:10	5.1785	+0.024
24.09 20:00	5.1545	+0.0085
24.09 19:50	5.146	+0.0067
24.09 19:40	5.1393	+0.0024
24.09 19:30	5.1369	-0.0109
24.09 19:20	5.1478	-0.0043
24.09 19:10	5.1521	-0.0156
24.09 19:03	5.1677	+0.0015
24.09 19:00	5.1662	+0.0128
24.09 18:50	5.1534	-0.0153
24.09 18:40	5.1687	-0.0113
24.09 18:30	5.18	+0.0194
24.09 18:20	5.1606	-0.0364
24.09 18:10	5.197	+0.0029
24.09 18:00	5.1941	+0.0121
24.09 17:50	5.182	-0.069
24.09 17:40	5.251	-0.039
24.09 17:30	5.29	-0.0194
24.09 17:20	5.3094	-0.0024
24.09 17:10	5.3118	-0.0004
24.09 17:03	5.3122	-0.0015
24.09 17:00	5.3137	-0.0009
24.09 16:50	5.3146	-0.0144
24.09 16:40	5.329	-0.0009
24.09 16:30	5.3299	+0.0118
24.09 16:20	5.3181	-0.0251
24.09 16:10	5.3432	-0.0125
24.09 16:00	5.3557	+0.0222
24.09 15:50	5.3335	+0.0123
24.09 15:40	5.3212	+0.0195
24.09 15:30	5.3017	+0.0097
24.09 15:20	5.292	+0.0111
24.09 15:10	5.2809	-0.012
24.09 15:03	5.2929	-0.0012
24.09 15:00	5.2941	+0.0089
24.09 14:50	5.2852	+0.0191
24.09 14:40	5.2661	+0.0049
24.09 14:30	5.2612	-0.0002
24.09 14:20	5.2614	-0.0063
24.09 14:10	5.2677	-0.0103
24.09 14:00	5.278	-0.001
24.09 13:50	5.279	+0.0246
24.09 13:40	5.2544	+0.0117
24.09 13:30	5.2427	+0.0025
24.09 13:20	5.2402	-0.0126
24.09 13:10	5.2528	-0.0023
24.09 13:03	5.2551	-0.0053
24.09 13:00	5.2604	-0.0213
24.09 12:50	5.2817	-0.0173
24.09 12:40	5.299	+0.0053
24.09 12:30	5.2937	+0.0167
24.09 12:20	5.277	+0.0426
24.09 12:10	5.2344	+0.0169
24.09 12:00	5.2175	+0.0157
24.09 11:50	5.2018	-0.0066
24.09 11:40	5.2084	-0.0028
24.09 11:30	5.2112	+0.0041
24.09 11:20	5.2071	+0.0192
24.09 11:10	5.1879	-0.0259
24.09 11:03	5.2138	+0.0173
24.09 11:00	5.1965	-0.0126
24.09 10:50	5.2091	+0.0116
24.09 10:40	5.1975	-0.0619
24.09 10:30	5.2594	+0.0175
24.09 10:20	5.2419	-0.1285
24.09 09:03	5.3704	+0.0102
24.09 07:03	5.3602	+0.015
24.09 06:50	5.3452	-0.0046
24.09 06:40	5.3498	+0.0025
24.09 05:50	5.3473	-0.0068
24.09 05:30	5.3541	+0.0047
24.09 05:10	5.3494	+0.0182
24.09 05:03	5.3312	+0.0053
24.09 05:00	5.3259	+0.0081
24.09 04:50	5.3178	+0.0052
24.09 04:40	5.3126	-0.0148
24.09 04:30	5.3274	+0.0251
24.09 04:20	5.3023	+0.0098
24.09 04:10	5.2925	-0.025
24.09 04:00	5.3175	-0.0189
24.09 03:50	5.3364	+0.0147
24.09 03:40	5.3217	-0.0154
24.09 03:20	5.3371	+0.043
24.09 03:10	5.2941	+0.0055
24.09 03:03	5.2886	-0.0032
24.09 03:00	5.2918	-0.0113
24.09 02:50	5.3031	+0.0017
24.09 02:40	5.3014	+0.0031
24.09 02:30	5.2983	+0.024
24.09 02:20	5.2743	-0.0357
24.09 02:10	5.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7918

макс: 6.9631

за неделю:

5.346

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	5.346	-0.0326
24.09 23:03	5.3786	+0.0836
24.09 22:20	5.295	+0.0127
24.09 21:50	5.2874	+0.0691
24.09 20:40	5.2512	+0.0085
24.09 19:50	5.146	+0.0128
24.09 18:50	5.1534	+0.0121
24.09 17:50	5.182	-0.0009
24.09 16:50	5.3146	+0.0222
24.09 15:50	5.3335	+0.0089
24.09 14:50	5.2852	-0.001
24.09 13:50	5.279	-0.0213
24.09 12:50	5.2817	+0.0157
24.09 11:50	5.2018	-0.0126
24.09 10:50	5.2091	-0.1285
24.09 09:03	5.3704	+0.0102
24.09 07:03	5.3602	+0.015
24.09 06:50	5.3452	+0.0025
24.09 05:50	5.3473	+0.0081
24.09 04:50	5.3178	-0.0189
24.09 03:50	5.3364	-0.0113
24.09 02:50	5.3031	-0.1172
24.09 01:03	5.4272	+0.0625
23.09 23:50	5.3647	+0.0885
23.09 21:03	5.4223	+0.0726
23.09 20:40	5.3497	-0.0151
23.09 19:50	5.3018	+0.4031
23.09 18:00	5.1169	+0.0818
23.09 17:50	5.0351	+0.0266
23.09 16:50	4.7918	+0.0052
23.09 15:50	4.8782	-0.0183
23.09 14:50	4.909	-0.0183
23.09 13:50	4.9443	-0.0295
23.09 12:50	5.0588	+0.0152
23.09 11:50	5.0376	-0.0125
23.09 10:50	4.9953	-0.0017
23.09 09:50	4.945	-0.0226
23.09 08:50	5.0541	-0.0195
23.09 07:50	5.0585	+0.0183
23.09 06:50	5.0386	+0.0055
23.09 05:50	5.0261	-0.0005
23.09 04:50	4.9896	-0.0054
23.09 03:50	5.0388	-0.0044
23.09 02:50	5.0273	+0.0219
23.09 01:50	5.0174	+0.0247
23.09 00:50	5.049	+0.0259
22.09 23:50	5.0071	+0.0111
22.09 22:50	5.0393	+0.0096
22.09 21:50	5.0887	-0.0427
22.09 20:50	5.1744	-0.0617
22.09 19:50	5.1745	-0.0657
22.09 18:50	5.2607	-0.1426
22.09 17:03	5.4033	+0.0741
22.09 15:20	5.3292	-0.0387
22.09 14:50	5.2495	-0.0031
22.09 13:50	5.2459	+0.0203
22.09 12:20	5.3051	-0.1819
22.09 11:03	5.487	-0.0759
22.09 09:03	5.5629	-0.1681
22.09 07:03	5.731	-0.0773
22.09 05:03	5.8083	-0.0504
22.09 03:03	5.8587	-0.0323
22.09 01:03	5.891	+0.0338
21.09 23:03	5.8572	+0.0117
21.09 21:03	5.8455	+0.1913
21.09 19:03	5.6542	-0.254
21.09 17:03	5.9082	-0.0403
21.09 15:03	5.9485	+0.0207
21.09 13:03	5.9278	-0.0482
21.09 11:03	5.976	-0.0315
21.09 09:03	6.0075	+0.0257
21.09 07:03	5.9818	-0.0247
21.09 05:03	6.0065	+0.0357
21.09 03:03	5.9708	+0.0115
21.09 01:03	5.9593	+0.0365
20.09 23:03	5.9228	-0.0084
20.09 21:03	5.9312	-0.0792
20.09 19:03	6.0104	+0.0728
20.09 17:03	5.9376	-0.025
20.09 15:03	5.9626	+0.1523
20.09 13:03	5.8103	-0.0174
20.09 11:03	5.8277	+0.0309
20.09 09:03	5.7968	-0.0377
20.09 07:03	5.8345	+0.1687
20.09 05:03	5.6658	-0.0031
20.09 03:03	5.6689	-0.1333
20.09 01:03	5.8022	+0.0316
19.09 23:03	5.7706	+0.0269
19.09 21:03	5.7437	+0.0951
19.09 19:03	5.6486	+0.0097
19.09 17:03	5.6389	+0.0681
19.09 15:03	5.5708	+0.1083
19.09 14:10	5.4625	+0.0022
19.09 13:50	5.4343	-0.0001
19.09 12:10	5.5119	-0.0161
19.09 11:10	5.528	-0.0453
19.09 09:03	5.6439	+0.0941
19.09 08:30	5.5498	+0.0694
19.09 07:50	5.4612	-0.0385
19.09 06:50	5.3946	-0.0065
19.09 05:50	5.161	-0.0795
19.09 04:50	5.2493	-0.0102
19.09 03:50	5.1873	-0.0264
19.09 02:50	5.1142	-0.0552
19.09 01:50	5.0962	-0.0668
19.09 00:50	5.2769	-0.8412
18.09 23:03	6.2963	-0.0483
18.09 21:03	6.3446	-0.0832
18.09 19:03	6.4278	+0.0169
18.09 17:03	6.4109	+0.0111
18.09 15:03	6.3998	-0.5633
18.09 13:03	6.9631	+0.6241
18.09 11:03	6.339	-0.088
18.09 09:03	6.427	-0.0941
18.09 07:03	6.5211	-0.1106
18.09 05:03	6.6317	-0.1819
18.09 03:03	6.8136

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.634

макс: 6.9631

за месяц:

5.346

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.0215	-0.1447
22.09.2026	5.1662	-0.7462
21.09.2026	5.9124	+0.0533
20.09.2026	5.8591	+0.4877
19.09.2026	5.3714	-0.1754
18.09.2026	5.5468	+0.1835
17.09.2026	5.3633	-0.1859
16.09.2026	5.5492	+0.0088
15.09.2026	5.5404	+0.1108
14.09.2026	5.4296	-0.096
13.09.2026	5.5256	+0.1462
12.09.2026	5.3794	-0.1289
11.09.2026	5.5083	-0.1808
10.09.2026	5.6891	+0.3824
09.09.2026	5.3067	-0.3673
08.09.2026	5.674	+0.1807
07.09.2026	5.4933	+0.2146
06.09.2026	5.2787	+0.0061
05.09.2026	5.2726	+0.0329
04.09.2026	5.2397	+1.7497
03.09.2026	3.49	+0.856
02.09.2026	2.634	-0.9771
01.09.2026	3.6111	-0.3601
31.08.2026	3.9712	+1.201
30.08.2026	2.7702	+0.0998
29.08.2026	2.6704	-0.4983
28.08.2026	3.1687	-1.004
27.08.2026	4.1727	-1.1668
26.08.2026	5.3395

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0937

макс: 8.5671

за квартал:

5.346

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.0215	-0.1447
22.09.2026	5.1662	-0.7462
21.09.2026	5.9124	+0.0533
20.09.2026	5.8591	+0.4877
19.09.2026	5.3714	-0.1754
18.09.2026	5.5468	+0.1835
17.09.2026	5.3633	-0.1859
16.09.2026	5.5492	+0.0088
15.09.2026	5.5404	+0.1108
14.09.2026	5.4296	-0.096
13.09.2026	5.5256	+0.1462
12.09.2026	5.3794	-0.1289
11.09.2026	5.5083	-0.1808
10.09.2026	5.6891	+0.3824
09.09.2026	5.3067	-0.3673
08.09.2026	5.674	+0.1807
07.09.2026	5.4933	+0.2146
06.09.2026	5.2787	+0.0061
05.09.2026	5.2726	+0.0329
04.09.2026	5.2397	+1.7497
03.09.2026	3.49	+0.856
02.09.2026	2.634	-0.9771
01.09.2026	3.6111	-0.3601
31.08.2026	3.9712	+1.201
30.08.2026	2.7702	+0.0998
29.08.2026	2.6704	-0.4983
28.08.2026	3.1687	-1.004
27.08.2026	4.1727	-1.1668
26.08.2026	5.3395	-0.4126
23.08.2026	5.7521	+1.2844
22.08.2026	4.4677	-0.8065
21.08.2026	5.2742	-0.5437
20.08.2026	5.8179	-0.6449
19.08.2026	6.4628	-1.6971
18.08.2026	8.1599	-0.4072
17.08.2026	8.5671	+0.5144
16.08.2026	8.0527	+0.1955
15.08.2026	7.8572	+0.4181
14.08.2026	7.4391	+0.2518
13.08.2026	7.1873	+0.2377
12.08.2026	6.9496	-0.044
11.08.2026	6.9936	-0.1856
10.08.2026	7.1792	+1.145
09.08.2026	6.0342	+0.6151
08.08.2026	5.4191	+0.2472
07.08.2026	5.1719	+0.0901
06.08.2026	5.0818	-0.0179
05.08.2026	5.0997	-0.0956
04.08.2026	5.1953	-0.0014
03.08.2026	5.1967	+0.2067
02.08.2026	4.99	+0.2475
01.08.2026	4.7425	+0.1846
31.07.2026	4.5579	+0.0975
30.07.2026	4.4604	+0.0514
29.07.2026	4.409	+0.0973
28.07.2026	4.3117	-0.1195
27.07.2026	4.4312	+0.1466
26.07.2026	4.2846	+0.0018
25.07.2026	4.2828	+0.0682
24.07.2026	4.2146	-0.0253
23.07.2026	4.2399	-0.2904
22.07.2026	4.5303	+0.1901
21.07.2026	4.3402	-0.0536
20.07.2026	4.3938	-0.0363
19.07.2026	4.4301	-0.2529
18.07.2026	4.683	-0.0253
17.07.2026	4.7083	+0.3517
16.07.2026	4.3566	-0.0518
15.07.2026	4.4084	-0.5393
14.07.2026	4.9477	+0.972
13.07.2026	3.9757	+0.5273
12.07.2026	3.4484	+0.1131
11.07.2026	3.3353	+0.0546
10.07.2026	3.2807	-0.119
09.07.2026	3.3997	-0.4168
08.07.2026	3.8165	+0.3123
07.07.2026	3.5042	+0.6684
06.07.2026	2.8358	+0.224
05.07.2026	2.6118	+0.5181
04.07.2026	2.0937	-0.0872
03.07.2026	2.1809	-0.7952
02.07.2026	2.9761	-0.2585
01.07.2026	3.2346	+0.2195
30.06.2026	3.0151	-0.0308
29.06.2026	3.0459	+0.1015
28.06.2026	2.9444	+0.1541
27.06.2026	2.7903	+0.3816
26.06.2026	2.4087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот